全新 (2455)-元大-信義券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	164.87	3	164.83	164.00	-1.7	5,967	-0.03%
2025/01/20	3	163.50	0	0.00	161.50	3	6,095	0.05%
2025/01/16	1	163.00	6	166.92	166.50	-5	6,098	-0.08%
2025/01/14	1	156.00	0	0.00	157.50	1	5,978	0.02%
2025/01/13	2	157.00	15.1	156.16	155.00	-13	6,005	-0.22%
2025/01/10	17	165.88	3	163.50	167.50	14	5,997	0.23%
2025/01/09	1	163.50	7	162.50	163.50	-6	6,097	-0.10%
2025/01/08	5	166.30	3	167.67	167.00	2	6,359	0.03%
2025/01/07	0	0.00	1.4	166.61	166.50	-1.4	6,380	-0.02%
2025/01/06	0.1	159.50	0	0.00	159.50	0.1	6,295	0.00%
2025/01/03	2	158.51	1	165.00	158.50	1	6,307	0.02%
2025/01/02	0	0.00	0.1	158.00	157.50	-0.1	6,321	0.00%
2024/12/30	0.1	167.50	0	0.00	164.50	0.1	6,460	0.00%
2024/12/27	0	169.13	0	0.00	169.50	0	6,890	0.00%
2024/12/26	0.1	168.50	0	0.00	168.50	0.1	6,992	0.00%
2024/12/25	0.1	171.00	0	0.00	171.00	0.1	7,037	0.00%
2024/12/24	1	166.00	2	163.25	162.50	-1	7,153	-0.01%
2024/12/23	0	166.50	1	168.00	169.00	-1	7,485	-0.01%
2024/12/20	2.1	173.38	6	169.33	168.00	-3.9	7,686	-0.05%
2024/12/19	6	167.08	5	165.60	168.00	1	7,529	0.01%
2024/12/18	5	170.00	6	168.92	171.00	-1	7,491	-0.01%
2024/12/17	0.1	172.00	3	173.83	175.00	-2.9	7,439	-0.04%
2024/12/16	3	166.83	2.1	168.26	166.50	0.9	7,269	0.01%
2024/12/13	0	163.00	2	161.00	161.00	-2	7,176	-0.03%
2024/12/10	2	167.50	1	167.00	165.50	1	7,118	0.01%
2024/12/09	0	0.00	2.2	167.58	167.50	-2.2	7,150	-0.03%
2024/12/05	1	167.00	1	164.00	164.00	0	7,140	0.00%
2024/12/04	1.1	168.95	0	0.00	169.50	1.1	7,133	0.01%
2024/12/03	2	174.50	0	0.00	168.00	2	7,178	0.03%
2024/12/02	3	177.50	13	174.19	173.50	-10	7,139	-0.14%
2024/11/29	0	0.00	6	168.33	170.00	-6	7,106	-0.08%
2024/11/28	5	161.00	9	159.33	162.50	-4	7,096	-0.06%
2024/11/27	0	0.00	6	164.17	163.00	-6	7,051	-0.09%
2024/11/26	1	165.00	2	165.00	165.00	-1	6,991	-0.01%
2024/11/25	10	167.00	2.5	167.31	168.00	7.5	6,952	0.11%
2024/11/22	0	0.00	7	162.21	162.00	-7	6,846	-0.10%
2024/11/21	0.2	162.06	0	0.00	161.00	0.2	6,766	0.00%
2024/11/20	0	0.00	7	153.00	155.50	-7	6,651	-0.11%
2024/11/19	7	151.50	1	143.51	153.00	6	6,621	0.09%
2024/11/18	0	0.00	1.1	145.12	144.50	-1.1	6,572	-0.02%
2024/11/15	0.1	150.50	0	152.00	150.50	0	6,532	0.00%
2024/11/14	1	154.00	0	0.00	151.00	1	6,568	0.02%
2024/11/13	3.1	153.16	1	158.50	156.50	2.1	6,429	0.03%
2024/11/12	2	152.00	1	147.50	146.00	1	6,231	0.02%
2024/11/11	0	139.50	0.3	145.00	150.00	-0.2	6,086	0.00%
2024/11/08	0	145.00	2	149.00	139.50	-2	6,013	-0.03%
2024/11/07	0	0.00	1	146.50	145.50	-1	6,030	-0.02%
2024/11/04	0.2	141.96	0	0.00	142.00	0.2	6,186	0.00%
2024/11/01	1	141.00	1	142.00	143.00	0	6,197	0.00%
2024/10/30	1	138.50	3	141.00	141.00	-2	6,215	-0.03%
2024/10/29	7	136.86	0	0.00	137.50	7	6,205	0.11%
2024/10/28	1	141.00	0	0.00	141.00	1	6,116	0.02%
2024/10/25	6.2	146.69	3.2	149.13	146.00	3	6,060	0.05%
2024/10/24	2	158.50	0	0.00	155.00	2	5,921	0.03%
2024/10/23	2	161.00	2	162.00	161.00	0	5,910	0.00%
2024/10/22	4.1	164.34	3	162.33	165.00	1.1	5,936	0.02%
2024/10/18	3.1	164.33	2	163.00	163.00	1.1	6,024	0.02%
2024/10/17	9.2	164.15	11	165.73	165.50	-1.9	6,104	-0.03%
2024/10/16	8.2	164.33	5	167.10	160.50	3.2	6,022	0.05%
2024/10/15	6.1	167.33	7	171.07	167.50	-0.9	5,918	-0.02%
2024/10/14	0	0.00	0.1	159.50	160.50	-0.1	5,712	0.00%
2024/10/11	2	156.00	0.2	156.50	156.00	1.8	5,793	0.03%
2024/10/09	5	155.90	3	158.33	154.50	2	5,862	0.03%
2024/10/08	4	159.13	84.1	156.79	160.00	-80.1	5,861	-1.37%
2024/10/07	87.1	155.25	18	153.53	154.00	69.1	5,875	1.18%
2024/10/04	3	157.00	4	160.63	158.50	-1	5,839	-0.02%
2024/10/01	10.2	171.94	9.1	172.09	164.00	1.1	5,948	0.02%
2024/09/27	2	167.00	0	0.00	166.50	2	5,668	0.04%
2024/09/26	6.1	169.39	2	169.50	168.50	4.1	5,578	0.07%
2024/09/25	6	169.92	7.2	171.37	171.50	-1.2	5,415	-0.02%
2024/09/24	3	154.67	10	158.90	161.50	-7	5,200	-0.13%
2024/09/23	0	0.00	1.1	147.09	147.00	-1.1	4,965	-0.02%
2024/09/20	2	142.00	1	144.00	143.50	1	5,031	0.02%
2024/09/19	4	142.75	3	143.33	143.00	1	5,070	0.02%
2024/09/18	1	138.50	1	137.00	137.00	0	5,126	0.00%
2024/09/16	6	141.83	3	142.33	142.00	3	5,242	0.06%
2024/09/13	6	136.00	1	137.50	137.50	5	5,238	0.10%
2024/09/12	5	137.20	0	0.00	136.50	5	5,340	0.09%
2024/09/10	7	138.07	0	0.00	134.00	7	5,487	0.13%
2024/09/09	1	138.00	1	143.00	143.00	0	5,675	0.00%
2024/09/05	1	136.00	1	139.00	135.50	0	5,682	0.00%
2024/09/04	2	134.75	1	139.50	136.00	1	5,631	0.02%
2024/09/03	2	148.75	1	146.50	146.50	1	5,526	0.02%
2024/09/02	2	148.00	5	151.70	150.00	-3	5,448	-0.06%
2024/08/30	1	142.00	1	143.50	142.00	0	5,275	0.00%
2024/08/29	3	140.00	2	143.75	141.50	1	5,215	0.02%
2024/08/28	0	0.00	1	135.00	134.00	-1	5,158	-0.02%
2024/08/27	1	133.50	0	0.00	133.50	1	5,154	0.02%
2024/08/21	2	135.75	1	137.00	135.00	1	5,157	0.02%
2024/08/19	1	142.50	1	143.00	142.00	0	5,125	0.00%
2024/08/16	1	142.00	0	0.00	142.50	1	5,137	0.02%
2024/08/15	2	133.25	0	0.00	134.00	2	5,068	0.04%
2024/08/14	1	136.00	0	0.00	132.00	1	5,078	0.02%
2024/08/13	0.3	133.00	0	0.00	133.00	0.3	5,071	0.01%
2024/08/12	0	0.00	1	133.00	135.00	-1	5,079	-0.02%
2024/08/07	0	0.00	1	134.50	132.00	-1	5,047	-0.02%
2024/08/06	2	119.00	2	120.25	123.50	0	5,014	0.00%
2024/08/05	1	130.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	0	0.00	84	142.57	140.00	-84	4,913	-1.71%
2024/08/01	1	150.50	6	151.42	152.50	-5	4,887	-0.10%
2024/07/31	9	150.83	0	0.00	150.00	9	4,850	0.19%
2024/07/29	0	0.00	25	157.00	155.00	-25	4,809	-0.52%
2024/07/26	3	152.17	1	153.50	159.00	2	4,828	0.04%
2024/07/23	25	163.94	0	0.00	163.00	25	4,779	0.52%
2024/07/22	1.2	166.00	0	0.00	167.00	1.2	4,733	0.03%
2024/07/19	1.4	167.50	0.1	167.50	167.00	1.3	4,686	0.03%
2024/07/18	3	174.83	4	174.50	173.00	-1	4,598	-0.02%
2024/07/17	3	183.33	2	182.00	184.00	1	4,471	0.02%
2024/07/16	1	182.00	0	0.00	184.00	1	4,455	0.02%
2024/07/15	0	0.00	5	184.90	186.00	-5	4,420	-0.11%
2024/07/12	88	179.19	3	181.83	179.50	85	4,332	1.96%
2024/07/11	3	193.50	1	193.50	195.00	2	4,221	0.05%
2024/07/09	1	183.00	1	190.00	184.00	0	4,091	0.00%
2024/07/08	6	186.25	2	187.25	187.00	4	3,992	0.10%
2024/07/05	0	0.00	3	188.33	188.00	-3	3,911	-0.08%
2024/07/04	2	177.00	3	175.33	175.50	-1	3,709	-0.03%
2024/07/03	1	166.00	2	169.50	174.00	-1	3,558	-0.03%
2024/07/02	0	0.00	10	160.00	159.00	-10	3,433	-0.29%
2024/07/01	0.1	163.00	0	0.00	160.00	0.1	3,415	0.00%
2024/06/28	1	163.00	0	0.00	165.00	1	3,357	0.03%
2024/06/27	9	157.50	0	0.00	157.50	9	3,221	0.28%
2024/06/26	3	163.83	2.4	158.33	158.00	0.6	3,210	0.02%
2024/06/25	4	163.00	0	0.00	162.00	4	3,115	0.13%
2024/06/24	1	163.50	2	165.00	172.50	-1	3,032	-0.03%
2024/06/21	2	165.00	2.1	171.76	172.50	-0.1	2,965	0.00%
2024/06/20	0.1	165.00	10	166.50	164.00	-9.9	2,854	-0.35%
2024/06/19	1	163.50	0	0.00	164.00	1	2,869	0.03%
2024/06/18	1.1	165.27	1	164.00	161.50	0.1	2,786	0.00%
2024/06/17	11	163.18	4	163.88	162.50	7	2,755	0.25%
2024/06/14	5.2	160.04	9	160.56	158.50	-3.8	2,643	-0.14%
2024/06/13	2	151.75	47	151.98	153.00	-45	2,399	-1.88%
2024/06/03	45	143.50	0	0.00	142.00	45	2,730	1.65%
2024/05/23	1	146.50	1	146.50	145.00	0	3,558	0.00%
2024/05/10	0.3	137.00	0	0.00	135.50	0.3	4,347	0.01%
2024/05/09	1	141.00	0	0.00	139.50	1	4,354	0.02%
2024/05/07	0.2	147.50	0	0.00	144.50	0.2	4,436	0.00%
2024/05/02	2	147.50	0	0.00	148.50	2	4,485	0.04%
2024/04/30	2	157.00	3	156.17	154.50	-1	4,492	-0.02%
2024/04/26	1	144.00	0	0.00	143.00	1	4,456	0.02%
2024/04/24	2	149.50	0	0.00	149.50	2	4,479	0.04%
2024/04/22	0	0.00	43.5	145.52	142.50	-43.5	4,565	-0.95%
2024/04/19	0	0.00	1	147.00	147.00	-1	4,569	-0.02%
2024/04/17	0	152.00	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0.2	153.50	0	155.50	152.00	0.2	4,585	0.00%
2024/04/15	1	160.50	0	0.00	159.50	1	4,610	0.02%
2024/04/11	2.1	162.79	1	164.00	163.50	1.1	4,701	0.02%
2024/04/10	2	165.50	0	0.00	165.00	2	5,043	0.04%
2024/04/09	0.1	168.50	0	0.00	168.00	0.1	5,185	0.00%
2024/03/28	3.2	170.30	0	0.00	168.00	3.2	5,280	0.06%
2024/03/27	44	174.98	1	174.00	174.50	43	5,242	0.82%
2024/03/26	1	175.00	2	176.75	176.50	-1	5,255	-0.02%
2024/03/22	0	180.00	0	0.00	184.00	0	5,234	0.00%
2024/03/21	1	172.00	1	178.00	177.00	0	5,172	0.00%
2024/03/18	1	175.00	0	0.00	175.50	1	5,140	0.02%
2024/03/13	0	0.00	1	175.50	175.00	-1	5,112	-0.02%
2024/03/08	2	172.00	1	175.00	170.50	1	5,015	0.02%
2024/03/07	0	0.00	1	187.50	184.00	-1	4,882	-0.02%
2024/03/06	2	180.75	1	180.00	180.50	1	4,769	0.02%
2024/03/05	9	185.22	11	187.68	188.50	-2	4,763	-0.04%
2024/03/04	0	0.00	1	178.50	181.00	-1	4,575	-0.02%
2024/03/01	3	171.00	4	174.88	176.00	-1	4,466	-0.02%
2024/02/29	1	158.50	1	162.00	163.50	0	4,404	0.00%
2024/02/27	1	163.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	5	164.40	2.3	165.68	167.50	2.7	4,830	0.06%
2024/02/23	2	169.00	5	167.80	167.50	-3	4,744	-0.06%
2024/02/22	3	168.33	9	166.61	165.50	-6	4,707	-0.13%
2024/02/21	4	162.00	12	164.67	166.00	-8	4,584	-0.17%
2024/02/19	10	155.35	6	156.08	156.50	4	4,299	0.09%
2024/02/16	0	0.00	0	146.50	146.50	0	4,133	0.00%
2024/02/15	3	145.48	3	146.50	147.00	0	4,079	0.00%
2024/02/02	0	134.50	0	0.00	133.50	0	3,931	0.00%
2024/02/01	1	133.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	0	0.00	1	137.00	135.00	-1	3,968	-0.03%