LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市 營建類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太子 (2511)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00610.5410.55-62,355-0.25%
2024/03/26110.401010.4010.40-92,274-0.40%
2024/03/2500.001010.3510.30-102,222-0.45%
2024/03/2200.00510.3010.30-52,210-0.23%
2024/03/1300.000.210.4510.40-0.21,312-0.02%
2024/02/29110.2500.0010.2511,0870.09%
2024/01/24110.5000.0010.5017140.14%
2024/01/23110.4000.0010.4516970.14%
2024/01/1910010.6000.0010.5510064915.39%
2024/01/17510.6500.0010.6556200.81%
2023/12/136811.1000.0011.156839917.01%
2023/09/27310.6700.0010.6535750.52%
2023/09/05510.8000.0010.8555950.84%
2023/09/012010.6000.0010.55205733.49%
2023/08/30211.0500.0010.9524240.47%
2023/08/25110.9500.0010.9514410.23%
2023/08/04511.4000.0011.4555260.95%
2023/07/1100.001011.8011.85-10567-1.76%
2023/07/1033011.761011.7511.7532057355.76% 大買/鉅額交易
2023/07/0711011.8000.0011.7511056519.45% 大買/鉅額交易
2023/07/061211.901011.8511.8525600.36%
2023/07/058011.9700.0012.008055614.38%
2023/06/301012.001012.0012.0005540.00%
2023/06/291012.051012.0512.0505530.00%
2023/06/281012.001012.0512.0005470.00%
2023/06/27212.0000.0012.0525450.37%
2023/06/26212.0000.0012.0525460.37%
2023/06/20212.0000.0012.0525410.37%
2023/06/16911.95912.0512.0505440.00%
2023/06/1400.001012.0012.00-10547-1.83%
2023/06/0900.002.911.9812.05-2.9556-0.52%
2023/06/051011.951011.9512.0005790.00%
2023/06/01511.8500.0011.9055870.85%
2023/05/31511.9100.0012.1055780.86%
2023/05/1550012.1600.0012.1050053094.33% 大買/鉅額交易
2023/04/281,17011.9800.0012.001,170572204.44% 大買/鉅額交易
2023/04/211011.5500.0011.55106471.54%
2023/03/101011.6000.0011.60106711.49%
2023/03/091511.6500.0011.70156692.24%
2023/03/01111.4000.0011.4016630.15%
2023/02/224011.4000.0011.40406636.03%
2023/02/1610011.4500.0011.4010068514.58%
2023/02/1510011.4500.0011.5010068714.54%
2023/02/1310011.4500.0011.4510069014.48%
2023/02/105011.4500.0011.45506847.30%
2023/02/0855011.4600.0011.5055067281.80% 大買/鉅額交易
2023/02/031011.4000.0011.50106421.56%
2023/01/1624011.0000.0011.0024061439.05% 大買/鉅額交易
2023/01/1316011.1300.0011.1516061725.91% 大買/鉅額交易
2023/01/121,40011.4100.0011.351,400714195.97% 大買/鉅額交易
2023/01/112,08811.2800.0011.252,088685304.45% 大買/鉅額交易
2023/01/1000.00111.0011.10-1641-0.16%
2023/01/09110.9000.0010.9016210.16%
2022/12/2300.000.710.6010.60-0.7589-0.11%
2022/12/072010.6500.0010.70206123.26%
2022/12/0100.00111.0010.90-1605-0.17%
2022/11/30110.8500.0010.9516000.17%
2022/11/165010.754610.6110.5545980.67%
2022/11/1413010.8110010.5510.75305845.14% 大買/
2022/10/25110.4000.0010.3515800.17%
2022/10/21310.2500.0010.2535830.51%
2022/10/20210.1000.0010.1025810.34%
2022/09/27111.1500.0011.2015190.19%
2022/09/26411.2500.0011.2045330.75%
2022/08/26512.1000.0012.0556060.82%
2022/07/2600.00511.7511.80-5681-0.73%
2022/07/06111.8000.0011.8017110.14%
2022/06/2000.001511.6011.55-15674-2.22%
2022/04/2500.00512.5512.55-51,245-0.40%
2022/04/217012.9900.0012.95701,2445.62%
2022/04/206012.9500.0013.00601,2554.78%
2022/03/3000.00113.3013.30-11,376-0.07%
2022/03/071013.2500.0013.05101,3750.73%
2022/03/0100.00214.1514.20-21,300-0.15%
2022/02/217013.8200.0013.90701,3005.38%
2022/02/18313.7000.0013.8531,3130.23%
2022/02/141013.3000.0013.30101,3800.72%
2022/02/0900.002.713.2513.45-2.71,535-0.17%
2022/02/081013.1500.0013.15101,6060.62%
2022/01/1100.001213.6113.70-121,798-0.67%
2022/01/06113.501113.5013.55-101,815-0.55%
2021/12/2100.000.313.4013.35-0.32,059-0.01%
2021/12/1300.00213.3013.25-22,159-0.09%
2021/12/0300.00213.1013.10-22,637-0.08%
2021/11/18213.5000.0013.5023,4480.06%
2021/11/1500.00113.7513.45-13,501-0.03%
2021/11/12113.5000.0013.5013,4780.03%
2021/11/1000.00513.4013.35-53,494-0.14%
2021/11/0400.00113.5013.65-13,593-0.03%
2021/10/28113.2500.0013.3013,8410.03%
2021/10/12212.6500.0012.8023,7440.05%
2021/10/0800.00113.0512.95-13,716-0.03%
2021/10/06112.9000.0012.8513,6980.03%
2021/10/01113.4000.0013.2013,6490.03%
2021/09/29413.49413.5013.5003,5510.00%
2021/09/24813.6900.0013.5583,5180.23%
2021/09/23713.7000.0013.7573,4780.20%
2021/09/22913.7500.0013.6093,4800.26%
2021/09/13414.35114.5514.5533,3090.09%
2021/09/1000.00514.0013.95-53,117-0.16%
2021/09/07113.5000.0013.7513,0130.03%
2021/09/03114.35814.2614.30-72,820-0.25%
2021/09/02413.85114.1013.7532,6750.11%
2021/09/01113.55214.1513.90-12,610-0.04%
2021/08/31113.50813.5613.70-72,383-0.29%
2021/08/30113.35113.1513.4502,2670.00%
2021/08/2700.00212.7012.75-22,158-0.09%
2021/08/25212.5500.0012.6022,1770.09%
2021/08/2300.001012.7012.80-102,175-0.46%
2021/08/18213.0500.0013.1022,1010.10%
2021/08/121013.20213.3513.1082,0000.40%
2021/08/11513.18013.3013.3051,9760.25%
2021/08/0600.00013.0513.1001,8660.00%
2021/08/05812.30512.3012.3031,7230.17%
2021/08/0400.006612.2312.30-661,850-3.57%
2021/08/0300.00112.2012.20-12,048-0.05%
2021/07/30512.0000.0011.9552,3490.21%
2021/07/2200.001712.1012.10-172,663-0.64%
2021/07/206612.0500.0012.05662,8182.34%
2021/07/1500.000.111.9512.00-0.13,4450.00%
2021/07/13311.9000.0011.9033,6530.08%
2021/07/09311.95112.0511.9523,7750.05%
2021/07/07411.9000.0011.9043,8030.11%
2021/07/0600.00011.9011.9003,8450.00%
2021/07/05311.9000.0011.9533,8650.08%
2021/07/01211.8500.0011.8023,9040.05%
2021/06/291211.8100.0011.85123,9010.31%
2021/06/28211.8500.0011.8523,8900.05%
2021/06/25512.2000.0012.0053,8670.13%
2021/06/181011.9000.0011.90103,8320.26%
2021/06/0200.001011.9512.15-103,916-0.26%
2021/05/255011.4900.0011.30503,8711.29%
2021/05/13111.5000.0011.8013,6380.03%
2021/05/1200.001012.6812.05-103,545-0.28%
2021/05/11513.0600.0013.0053,4100.15%
2021/05/106713.2000.0013.15673,1992.09%
2021/05/07112.7500.0012.4013,0020.03%
2021/05/06612.5500.0012.7062,8840.21%
2021/05/052112.3000.0012.20212,7920.75%
2021/05/04312.5300.0012.2532,7730.11%
2021/05/036012.6900.0012.60602,7042.22%
2021/04/28212.8500.0012.7022,5910.08%
2021/04/276012.8500.0012.90602,5872.32%
2021/04/23512.551112.5912.65-62,436-0.25%
2021/04/226012.811313.0012.50472,3581.99%
2021/04/2183012.2311712.3012.657131,97436.10% 大買/大賣/鉅額交易
2021/04/2000.00412.2512.05-41,798-0.22%
2021/04/19612.0200.0012.1061,7630.34%
2021/04/1675811.551.511.6011.75756.51,64645.95% 大買/鉅額交易
2021/04/09511.3000.0011.2551,5640.32%
2021/04/06611.0500.0011.1061,5490.39%
2021/04/0100.001011.0011.05-101,587-0.63%
2021/03/222.111.00011.0511.102.11,7310.12%
2021/03/1700.00011.3011.3001,7660.00%
2021/03/16011.1000.0011.4001,8030.00%
2021/03/100.211.2000.0011.200.22,0520.01%
2021/03/020.211.35111.5011.40-0.82,818-0.03%
2021/02/23011.3500.0011.4502,9740.00%
2021/02/1900.00111.2511.25-12,947-0.03%
2021/01/28210.8000.0010.9023,0140.07%
2021/01/20210.8500.0010.7523,1360.06%
2021/01/13411.4000.0011.4043,2990.12%
2021/01/0532211.4900.0011.453223,13610.27% 大買/鉅額交易
2020/12/3132011.5500.0011.503203,13710.20% 大買/鉅額交易
2020/12/3012011.5500.0011.601203,1203.85% 大買/鉅額交易
2020/12/2400.00111.3011.25-13,047-0.03%
2020/12/17111.2000.0011.2013,1600.03%
2020/12/15210.9500.0011.0523,3610.06%
2020/12/111011.00211.1511.0583,3460.24%
2020/12/07211.7500.0011.7023,3020.06%
2020/11/30112.351112.2012.00-103,129-0.32%
2020/11/271311.95312.1211.95102,9240.34%
2020/11/2600.001011.4011.45-102,601-0.38%
2020/11/257911.438411.3511.35-52,657-0.19%
2020/11/24111.1000.0011.2012,5900.04%
2020/11/1900.00210.9010.95-22,506-0.08%
2020/11/1700.002010.8310.95-202,519-0.79%
2020/11/02510.5000.0010.6052,5140.20%
2020/10/30210.6500.0010.5522,4990.08%
2020/10/26711.00210.9511.0052,4950.20%
2020/10/2200.00411.1011.25-42,501-0.16%
2020/10/1300.001010.5810.60-102,395-0.42%
2020/10/1200.001010.6510.70-102,390-0.42%
2020/10/081010.9000.0010.85102,4000.42%
2020/10/071210.77510.7510.8072,3820.29%
2020/10/06510.7500.0010.8052,3830.21%
2020/10/05510.801010.7510.75-52,408-0.21%
2020/09/301310.8100.0010.75132,4240.54%
2020/09/24110.75110.6010.4502,3780.00%
2020/09/2300.00111.0011.00-12,310-0.04%
2020/09/221011.1000.0011.10102,2740.44%
2020/09/21611.04711.0211.05-12,195-0.05%
2020/09/17310.60210.6510.6512,0010.05%
2020/09/1100.00310.7710.60-32,288-0.13%
2020/09/0900.00210.4510.45-22,185-0.09%
2020/09/08410.5000.0010.5542,1990.18%
2020/09/07610.60310.5510.5032,2100.14%
2020/09/01410.25410.2910.2502,1740.00%
2020/08/31110.35610.2510.25-52,181-0.23%
2020/08/2700.00210.1010.05-22,094-0.10%
2020/08/2400.003010.009.96-302,090-1.43%
2020/08/213110.0529.9810.00292,0871.39%
2020/08/2039.99310.069.9202,0740.00%
2020/08/1300.0059.829.82-51,925-0.26%
2020/08/1200.0059.809.80-51,922-0.26%
2020/08/1000.00109.819.83-101,920-0.52%
2020/08/0600.0059.809.76-51,910-0.26%
2020/08/0400.0059.729.69-51,896-0.26%
2020/08/0329.71109.729.70-81,894-0.42%
2020/07/31109.7800.009.78101,8850.53%
2020/07/3000.00109.839.80-101,881-0.53%
2020/07/28510.1000.0010.1051,7920.28%
2020/07/2700.003510.2010.20-351,788-1.96%
2020/07/21510.2500.0010.3051,7480.29%
2020/07/15210.25210.2510.2001,6980.00%
2020/06/30510.0500.0010.1051,5980.31%
2020/06/230.910.1000.0010.100.91,5480.06%
2020/06/22310.3000.0010.2031,5170.20%
2020/06/1900.0019.989.98-11,391-0.07%
2020/06/1229.5700.009.5421,2160.16%
2020/06/1129.8100.009.6821,2050.17%
2020/06/0229.7800.009.7421,1130.18%
2020/05/2529.6900.009.6521,0480.19%
2020/05/1439.7200.009.7131,0130.30%
2020/05/1229.7700.009.7621,0080.20%
2020/05/1149.9100.009.8741,0070.40%
2020/05/0829.9300.009.8221,0130.20%
2020/04/3000.0019.9410.10-11,022-0.10%
2020/04/2719.4600.009.6011,0550.09%
2020/04/15109.7500.009.71101,0990.91%
2020/04/1400.000.59.709.73-0.51,091-0.05%
2020/04/10199.72209.709.73-11,105-0.09%
2020/04/0729.1900.009.2321,0620.19%
2020/04/0139.1300.009.1231,0620.28%
2020/03/2639.1500.009.1531,0430.29%
2020/03/24108.7000.008.71101,0130.99%
2020/03/23108.2800.008.46101,0120.99%
2020/03/2058.6000.008.7051,0190.49%
2020/03/19128.2700.008.12121,0091.19%
2020/03/1700.0089.159.20-8940-0.85%
2020/03/1639.5600.009.4339170.33%
2020/03/1329.2100.009.6629070.22%
2020/03/10510.3500.0010.4558480.59%
2020/03/03610.6800.0010.6567960.75%
2020/03/02210.6000.0010.6527950.25%
2020/02/27410.7500.0010.7547930.50%
2020/02/24210.8000.0010.8027910.25%
2020/02/21210.8500.0010.8528010.25%
2020/02/1100.00210.8010.85-2834-0.24%
2020/02/051010.7500.0010.80108461.18%
2020/01/30510.7500.0010.7058010.62%
2020/01/15311.0500.0011.1537420.40%
2020/01/0800.000.211.0511.10-0.2825-0.03%
2020/01/0700.00911.2011.20-9850-1.06%
2019/12/1800.00211.3511.35-2864-0.23%
2019/12/02511.2000.0011.2058920.56%
2019/10/22311.3000.0011.3031,0410.29%
2019/09/24511.1500.0011.1551,0840.46%
2019/09/23411.1500.0011.1541,1020.36%
2019/09/16111.1000.0011.0511,0920.09%
2019/09/11311.0000.0010.9531,1310.27%
2019/09/03511.0000.0010.9551,1900.42%
2019/09/02311.0000.0011.0031,2220.25%
2019/07/251511.4000.0011.30151,8240.82%
2019/07/18311.9500.0012.0032,0060.15%
2019/07/10511.9500.0011.9552,3560.21%
2019/07/09811.9000.0011.9082,3780.34%
2019/06/2600.003.711.8411.90-3.72,392-0.15%
2019/06/24311.8000.0011.9032,4190.12%
2019/06/0300.00911.9011.75-92,292-0.39%
2019/05/2900.0031511.4911.45-3152,136-14.75% 大賣/鉅額交易
2019/05/28911.8000.0011.5092,1040.43%
2019/05/179511.3000.0011.30951,8285.20%
2019/05/1310311.1300.0011.051031,7305.95% 大買/鉅額交易
2019/05/103711.0500.0011.15371,7202.15%
2019/05/098511.1000.0011.10851,7174.95%
2019/05/071011.10111.1011.1091,6900.53%
2019/05/0300.00111.1011.15-11,649-0.06%
2019/04/26110.9000.0010.8511,5820.06%
2019/04/25510.7000.0010.6551,5600.32%
2019/04/22111.0000.0011.0011,2340.08%
2019/03/2900.00111.5511.60-1690-0.14%
2019/03/111011.0500.0011.10104722.11%
2019/02/25310.90310.9010.8504650.00%
2019/02/2000.00210.8510.85-2459-0.44%
2019/02/11810.7500.0010.7084631.73%
2019/01/14810.4500.0010.3584621.73%
2018/12/20210.2500.0010.2525970.33%
2018/12/13110.4000.0010.3516190.16%
2018/11/05210.1000.0010.1026940.29%
2018/10/2549.9900.009.9647250.55%
2018/10/12510.2500.0010.2557180.70%
2018/10/11510.3500.0010.3557120.70%
2018/10/0900.000.110.8010.80-0.1692-0.02%
2018/10/05310.7500.0010.7537130.42%
2018/09/181011.0000.0011.05107461.34%
2018/09/07910.9000.0010.9098121.11%
2018/08/27210.9000.0010.8021,0020.20%
2018/07/021011.1500.0011.05108641.16%
2018/06/291011.1000.0011.10108651.15%
2018/05/04511.6000.0011.5551,0350.48%
2018/04/24411.6500.0011.5541,2340.32%
2018/04/03111.9000.0012.0011,7010.06%
2018/03/3100.00111.9511.95-11,704-0.06%
2018/03/2200.00112.1012.10-11,745-0.06%
2018/03/190.512.001212.0512.00-11.51,808-0.63%
2018/03/06511.7000.0011.7051,9960.25%
2018/03/05511.8500.0011.7052,0060.25%
2018/02/0600.00711.6011.55-71,877-0.37%
2018/01/1700.00913.0013.05-91,549-0.58%
2018/01/1200.00512.3512.40-51,335-0.37%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章