長榮 (2603)-元大-信義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.3	234.04	1.1	237.53	236.00	2.2	22,455	0.01%
2024/11/21	5.1	237.70	7.2	238.61	239.00	-2.1	22,260	-0.01%
2024/11/20	13.5	237.05	70.7	237.72	233.50	-57.2	21,992	-0.26%
2024/11/19	90.8	234.40	87.5	233.41	236.00	3.3	21,542	0.02%
2024/11/18	5.7	224.47	6	226.25	224.50	-0.3	21,096	0.00%
2024/11/15	120	225.88	142.5	226.67	227.50	-22.5	20,934	-0.11%	大買/大賣/
2024/11/14	49	221.42	43.1	221.84	220.00	5.9	20,504	0.03%
2024/11/13	13	220.38	9	220.56	219.50	4	20,347	0.02%
2024/11/12	54.4	221.08	52.9	220.81	220.50	1.5	20,598	0.01%
2024/11/11	2	219.75	1.2	220.42	220.50	0.8	20,599	0.00%
2024/11/08	3	219.33	5.6	219.37	218.00	-2.6	20,805	-0.01%
2024/11/07	1.6	211.34	14	212.71	214.50	-12.4	21,051	-0.06%
2024/11/06	9	215.56	4	216.88	217.00	5	20,919	0.02%
2024/11/05	2.1	212.00	10.7	216.49	217.50	-8.6	21,084	-0.04%
2024/11/04	3.5	211.14	1	212.00	210.50	2.5	21,189	0.01%
2024/11/01	45	210.57	86.4	211.40	213.00	-41.3	21,447	-0.19%
2024/10/30	1.1	206.00	0	0.00	205.50	1.1	21,150	0.01%
2024/10/29	0.7	203.36	0.3	203.41	204.50	0.4	21,345	0.00%
2024/10/28	0	0.00	2.3	209.61	206.00	-2.3	21,338	-0.01%
2024/10/25	0.2	206.59	6.5	207.51	207.50	-6.2	21,373	-0.03%
2024/10/24	0.1	202.04	1.1	207.36	205.00	-1	21,460	0.00%
2024/10/23	0.3	205.33	1	205.50	205.50	-0.7	21,356	0.00%
2024/10/22	1.5	205.67	5.5	205.87	206.00	-4	21,478	-0.02%
2024/10/21	0	201.00	19.3	201.85	204.00	-19.3	21,688	-0.09%
2024/10/18	1	196.49	10.4	196.98	196.50	-9.4	21,752	-0.04%
2024/10/17	0.1	192.00	17.5	194.99	196.50	-17.5	21,944	-0.08%
2024/10/16	1	187.00	16	188.75	189.50	-15	22,538	-0.07%
2024/10/15	39.1	188.13	1	188.00	187.50	38.1	22,562	0.17%
2024/10/14	0.3	187.50	6	186.50	187.00	-5.8	22,741	-0.03%
2024/10/11	10	186.00	2	186.50	186.00	8	22,982	0.03%
2024/10/09	10.4	185.20	0.3	187.00	183.50	10.1	23,083	0.04%
2024/10/08	2.3	188.33	2	187.50	189.00	0.3	23,035	0.00%
2024/10/07	1	186.50	0	0.00	188.00	1	23,379	0.00%
2024/10/04	16.2	186.83	5	186.30	186.00	11.2	24,023	0.05%
2024/10/01	3.2	204.00	8	205.38	204.50	-4.8	23,485	-0.02%
2024/09/30	10	203.00	1.3	204.90	201.00	8.7	23,584	0.04%
2024/09/27	0	0.00	16.6	209.43	212.00	-16.6	23,407	-0.07%
2024/09/26	19.1	207.92	23.8	211.15	206.00	-4.7	23,270	-0.02%
2024/09/25	8	207.13	27.7	206.78	209.50	-19.6	22,822	-0.09%
2024/09/24	8.2	201.90	21.5	202.71	204.00	-13.4	22,341	-0.06%
2024/09/23	2.1	193.44	19.5	192.61	195.00	-17.4	21,956	-0.08%
2024/09/20	1.3	189.40	2.2	189.66	189.00	-0.9	22,111	0.00%
2024/09/19	0	0.00	7.1	189.48	190.00	-7.1	22,249	-0.03%
2024/09/18	1.2	186.22	12	187.83	187.00	-10.8	22,309	-0.05%
2024/09/16	8	184.06	1	183.51	184.50	7	22,539	0.03%
2024/09/13	7	184.50	20	185.40	186.50	-13	22,699	-0.06%
2024/09/12	3	184.33	1	185.50	184.50	2	23,019	0.01%
2024/09/11	0	0.00	10.2	182.94	182.50	-10.2	23,101	-0.04%
2024/09/10	0.2	178.09	8	178.56	177.50	-7.8	23,337	-0.03%
2024/09/09	24	177.02	2	178.25	179.00	22	23,706	0.09%
2024/09/06	11	179.95	2	180.50	180.00	9	24,181	0.04%
2024/09/05	3.4	179.76	9	180.17	181.00	-5.6	25,405	-0.02%
2024/09/04	8.6	176.62	11	178.14	178.50	-2.5	27,045	-0.01%
2024/09/03	8	182.81	4	183.25	182.00	4	27,320	0.01%
2024/09/02	43.3	182.99	0	0.00	182.00	43.3	27,956	0.15%
2024/08/30	1.2	187.00	5	186.90	188.00	-3.8	28,508	-0.01%
2024/08/29	2	183.00	3	183.17	184.50	-1	28,746	0.00%
2024/08/28	11	183.00	8.2	182.17	183.00	2.8	29,200	0.01%
2024/08/27	34.1	184.87	18.3	183.73	183.50	15.8	30,196	0.05%
2024/08/26	33	190.05	12.1	190.92	189.00	20.9	30,277	0.07%
2024/08/23	5	190.29	7	189.43	189.50	-2	30,842	-0.01%
2024/08/22	3.2	188.48	16	188.50	189.00	-12.9	31,560	-0.04%
2024/08/21	19.1	188.37	19.2	188.35	187.50	-0.1	32,919	0.00%
2024/08/20	10.1	189.00	37	188.53	188.50	-26.9	33,796	-0.08%
2024/08/19	9	186.72	10	187.00	187.00	-1	33,939	0.00%
2024/08/16	56.1	185.81	21	185.81	186.00	35.1	34,363	0.10%
2024/08/15	11.4	183.47	16.1	183.17	185.50	-4.6	34,813	-0.01%
2024/08/14	47.1	182.52	41	181.45	181.50	6.1	35,448	0.02%
2024/08/13	10.1	178.45	2	177.75	178.50	8.1	35,831	0.02%
2024/08/12	12	177.63	8	178.00	180.00	4	36,728	0.01%
2024/08/09	18	174.08	22.5	176.19	173.00	-4.5	37,588	-0.01%
2024/08/08	22	172.32	2	174.00	172.50	20	39,654	0.05%
2024/08/07	114.3	175.20	122	174.67	177.00	-7.7	41,867	-0.02%	大買/大賣/
2024/08/06	54	168.69	60	166.18	165.50	-6	43,387	-0.01%
2024/08/05	20.3	160.88	18.1	161.08	160.50	2.2	43,701	0.01%
2024/08/02	8.1	172.86	0.4	172.63	171.00	7.7	43,980	0.02%
2024/08/01	7.1	172.02	11.6	174.59	175.00	-4.5	43,967	-0.01%
2024/07/31	5.4	168.83	7	168.64	170.50	-1.7	43,958	0.00%
2024/07/30	6	165.83	9.1	166.04	167.00	-3.1	44,106	-0.01%
2024/07/29	4.2	162.53	1	163.94	162.00	3.1	44,427	0.01%
2024/07/26	1.5	163.17	2	164.50	165.50	-0.5	44,667	0.00%
2024/07/23	0	165.00	4.5	166.78	167.00	-4.5	45,288	-0.01%
2024/07/22	17.1	159.50	18.1	161.25	162.00	-1	45,950	0.00%
2024/07/19	13.7	168.54	0	0.00	167.00	13.7	45,628	0.03%
2024/07/18	8	172.87	9.2	172.51	173.00	-1.2	45,807	0.00%
2024/07/17	70.7	168.64	7	169.79	172.00	63.7	45,888	0.14%
2024/07/16	1.6	173.22	1	175.50	171.50	0.6	46,015	0.00%
2024/07/15	7.6	172.88	1.5	172.67	173.50	6.1	46,617	0.01%
2024/07/12	5.8	172.21	0	0.00	173.50	5.8	46,614	0.01%
2024/07/11	3	176.33	4	176.50	176.00	-1	46,592	0.00%
2024/07/10	13.1	178.99	0	0.00	177.00	13.1	46,946	0.03%
2024/07/09	8.2	177.61	3	179.67	178.00	5.2	47,224	0.01%
2024/07/08	12.5	173.58	33.3	175.95	175.50	-20.8	47,093	-0.04%
2024/07/05	16.2	185.55	1.1	184.59	184.00	15.1	46,790	0.03%
2024/07/04	5.2	190.85	19.4	190.87	188.50	-14.2	46,600	-0.03%
2024/07/03	1	191.50	7	191.50	191.00	-6	46,645	-0.01%
2024/07/02	1	191.01	2	191.50	190.50	-1	46,558	0.00%
2024/07/01	8.1	193.62	1.4	196.00	192.00	6.7	46,537	0.01%
2024/06/28	2	193.26	0.1	194.50	193.00	1.9	46,900	0.00%
2024/06/27	8.5	191.85	3	195.00	194.50	5.5	47,323	0.01%
2024/06/26	11.2	201.27	5	201.20	200.00	6.2	48,670	0.01%
2024/06/25	6	202.58	14	202.21	202.00	-8	49,224	-0.02%
2024/06/24	4.1	201.65	0	0.00	201.00	4.1	49,449	0.01%
2024/06/21	12.1	204.68	11	208.23	204.00	1.1	49,705	0.00%
2024/06/20	5	204.11	10	204.45	204.50	-5	49,691	-0.01%
2024/06/19	0	0.00	7	203.43	200.50	-7	50,266	-0.01%
2024/06/18	1	199.01	0.1	200.00	199.00	0.9	50,623	0.00%
2024/06/17	5.3	199.39	21.4	200.24	200.00	-16.1	51,854	-0.03%
2024/06/14	165.1	198.71	173	198.50	199.00	-7.9	52,569	-0.02%	大買/大賣/
2024/06/13	63.7	195.37	48.1	193.55	192.50	15.6	52,816	0.03%
2024/06/12	41.8	190.54	41.3	191.69	191.50	0.5	53,870	0.00%
2024/06/11	240.9	203.19	175.1	200.24	197.50	65.8	53,483	0.12%	大買/大賣/
2024/06/07	14.2	218.12	55.5	220.86	218.00	-41.3	52,523	-0.08%
2024/06/06	96	220.82	42	221.17	222.00	54	52,489	0.10%
2024/06/05	60	218.53	64	217.76	217.00	-4	52,243	-0.01%
2024/06/04	6.7	211.39	19	211.55	211.00	-12.3	52,542	-0.02%
2024/06/03	56	215.45	58.5	215.82	215.50	-2.5	52,649	0.00%
2024/05/31	21.2	215.01	12	216.97	210.50	9.2	52,398	0.02%
2024/05/30	1.1	216.90	8	217.38	218.50	-6.9	51,869	-0.01%
2024/05/29	16	222.59	9	223.22	218.00	7	52,114	0.01%
2024/05/28	14.4	223.21	12.2	220.97	218.50	2.2	51,670	0.00%
2024/05/27	51.3	223.26	132.9	223.20	223.00	-81.5	51,350	-0.16%	大賣/
2024/05/24	1,324.3	218.51	1,149.3	217.47	219.50	175	50,090	0.35%	大買/大賣/鉅額交易
2024/05/23	6	210.25	12.8	209.31	209.00	-6.8	49,140	-0.01%
2024/05/22	12	207.62	3	206.83	209.00	9	49,158	0.02%
2024/05/21	12.6	210.93	3.1	209.31	208.00	9.5	49,412	0.02%
2024/05/20	117.3	214.18	23.1	215.73	212.50	94.3	49,147	0.19%	大買/
2024/05/17	10	213.85	10.8	215.20	210.50	-0.8	48,508	0.00%
2024/05/16	373	216.31	599.4	212.18	217.00	-226.4	47,681	-0.47%	大買/大賣/鉅額交易
2024/05/15	237	205.54	11.1	205.48	203.50	225.9	46,711	0.48%	大買/鉅額交易
2024/05/14	350.3	219.06	582.9	218.30	215.00	-232.6	45,871	-0.51%	大買/大賣/鉅額交易
2024/05/13	267	206.71	311.3	206.49	205.50	-44.2	43,337	-0.10%	大買/大賣/
2024/05/10	295.2	192.49	279.5	192.38	193.50	15.7	41,355	0.04%	大買/大賣/
2024/05/09	33.2	179.24	7.1	177.35	177.50	26.1	39,949	0.07%
2024/05/08	21.3	174.17	2.2	174.64	172.50	19.1	39,204	0.05%
2024/05/07	11.1	181.43	4	180.63	178.00	7.1	38,428	0.02%
2024/05/06	17.1	182.05	8.1	181.13	180.50	9	38,171	0.02%
2024/05/03	4.2	179.91	2.4	180.37	180.00	1.8	38,082	0.00%
2024/05/02	4.1	184.12	1.1	189.09	181.50	3	37,955	0.01%
2024/04/30	5	187.30	1	189.00	189.50	4	37,605	0.01%
2024/04/29	8.1	191.18	49.9	191.43	191.50	-41.8	37,284	-0.11%
2024/04/26	183	187.54	159.8	187.33	187.00	23.2	36,888	0.06%	大買/大賣/
2024/04/25	3	180.50	4.7	180.74	181.00	-1.7	36,262	0.00%
2024/04/24	1	179.00	14.2	179.40	180.00	-13.2	36,522	-0.04%
2024/04/23	3.4	174.18	0	173.50	173.50	3.4	36,537	0.01%
2024/04/22	91	180.55	97.5	180.93	174.00	-6.5	36,681	-0.02%
2024/04/19	79	175.66	86.5	175.01	172.50	-7.5	36,159	-0.02%
2024/04/18	1.5	169.01	2	168.50	168.00	-0.5	36,032	0.00%
2024/04/17	7	171.50	2	170.00	170.50	5	36,093	0.01%
2024/04/16	3	173.50	1	172.50	170.50	2	36,505	0.01%
2024/04/15	2	179.00	10	178.80	178.00	-8	37,006	-0.02%
2024/04/12	4	175.75	3.2	176.63	176.50	0.8	37,086	0.00%
2024/04/11	2	174.75	16	174.28	175.00	-14	37,542	-0.04%
2024/04/10	16.2	171.68	15	170.17	169.00	1.2	38,445	0.00%
2024/04/09	1	171.00	10.5	170.55	171.00	-9.5	39,073	-0.02%
2024/04/08	15	165.40	19	167.24	168.00	-4	39,673	-0.01%
2024/04/03	4.2	165.52	17	165.88	165.00	-12.8	39,600	-0.03%
2024/04/02	25.1	165.20	16	165.25	165.50	9.1	39,719	0.02%
2024/04/01	80.1	170.22	76	169.09	167.50	4.1	39,542	0.01%
2024/03/29	111.5	176.10	102	176.70	172.00	9.5	39,509	0.02%	大買/大賣/
2024/03/28	32.2	176.25	26	175.65	176.00	6.2	39,026	0.02%
2024/03/27	3.5	173.64	20	175.38	175.50	-16.5	38,886	-0.04%
2024/03/26	10.1	170.85	10.2	170.90	171.50	-0.1	39,666	0.00%
2024/03/25	7	173.64	6	174.67	173.50	1	40,019	0.00%
2024/03/22	22.4	170.54	5.3	171.85	170.00	17.1	40,849	0.04%
2024/03/21	29.2	177.43	7.2	179.37	175.00	22.1	41,611	0.05%
2024/03/20	27.1	181.40	20.9	183.27	176.00	6.2	41,532	0.01%
2024/03/19	20.8	169.33	52.7	171.84	177.00	-32	40,415	-0.08%
2024/03/18	15.4	162.53	18.3	164.30	164.50	-2.9	39,780	-0.01%
2024/03/15	472.4	166.37	440.9	167.02	166.50	31.5	40,039	0.08%	大買/大賣/
2024/03/14	14.1	185.61	17	184.18	183.50	-2.9	38,795	-0.01%
2024/03/13	14.1	193.08	21.2	192.52	191.00	-7.1	38,018	-0.02%
2024/03/12	5.2	183.61	29.4	186.72	187.50	-24.3	37,317	-0.07%
2024/03/11	5.1	181.12	1.1	180.22	180.00	4	36,896	0.01%
2024/03/08	37.5	182.62	25.4	182.79	179.50	12.1	36,775	0.03%
2024/03/07	23.7	176.61	25	177.09	177.50	-1.3	36,257	0.00%
2024/03/06	6	171.25	2	171.50	171.50	4	35,864	0.01%
2024/03/05	10.2	174.79	18.1	175.42	173.50	-7.9	35,697	-0.02%
2024/03/04	9.1	164.08	12.5	168.83	172.00	-3.4	35,258	-0.01%
2024/03/01	3	164.83	9.2	165.78	165.00	-6.2	34,722	-0.02%
2024/02/29	4	164.13	6.5	165.02	165.50	-2.5	34,435	-0.01%
2024/02/27	7.1	161.01	3.7	160.65	159.50	3.4	33,938	0.01%
2024/02/23	0.2	159.00	83.2	163.37	159.50	-83	33,829	-0.25%
2024/02/22	105	161.86	40.5	161.13	162.50	64.5	33,543	0.19%	大買/
2024/02/21	12	156.79	17	156.46	155.00	-5	32,882	-0.02%
2024/02/20	2	152.00	13.8	152.21	153.50	-11.8	32,583	-0.04%
2024/02/19	4	147.50	2	148.25	149.00	2	32,553	0.01%
2024/02/16	39	150.00	33	148.95	148.00	6	32,785	0.02%
2024/02/15	12.4	147.16	0	0.00	149.00	12.4	33,361	0.04%
2024/02/05	0	0.00	3.6	151.28	152.00	-3.6	33,037	-0.01%
2024/02/02	17.8	151.37	2.5	150.70	150.00	15.3	32,998	0.05%
2024/02/01	14	155.39	22.3	155.70	157.00	-8.3	32,542	-0.03%
2024/01/31	19	152.18	20.8	150.24	150.50	-1.8	32,117	-0.01%
2024/01/30	53	151.52	53	152.00	151.50	0	32,035	0.00%
2024/01/29	31	150.55	21	151.00	151.50	10	32,167	0.03%
2024/01/26	5	151.10	8.2	150.88	151.00	-3.2	32,157	-0.01%
2024/01/25	2.1	151.53	1.1	151.55	151.50	1	32,011	0.00%
2024/01/24	31.1	155.06	32.1	153.79	153.50	-1	31,874	0.00%
2024/01/23	10.1	154.44	12	152.75	152.50	-1.9	31,848	-0.01%
2024/01/22	11.2	149.83	7	151.43	152.50	4.2	31,840	0.01%
2024/01/19	35	154.86	28	154.84	155.00	7	31,526	0.02%
2024/01/18	3	155.83	9.1	155.76	158.00	-6.1	31,319	-0.02%
2024/01/17	7	153.64	8.3	151.30	152.50	-1.2	30,863	0.00%
2024/01/16	30.2	158.80	32	157.61	153.50	-1.8	30,351	-0.01%
2024/01/15	10	157.40	1.4	160.26	158.50	8.7	29,887	0.03%
2024/01/12	91	155.28	101.4	155.41	156.50	-10.4	29,552	-0.04%	大賣/
2024/01/11	4	149.75	5	148.50	149.00	-1	28,933	0.00%
2024/01/10	144.3	147.42	149.3	147.09	148.00	-5	28,833	-0.02%	大買/大賣/
2024/01/09	119.1	152.04	128.2	151.30	151.50	-9.1	28,159	-0.03%	大買/大賣/
2024/01/08	113.5	161.43	105.7	161.23	160.50	7.8	27,201	0.03%	大買/大賣/
2024/01/05	57.1	162.46	54	162.06	162.50	3.1	26,660	0.01%
2024/01/04	98.3	160.69	157.1	160.86	161.00	-58.8	26,027	-0.23%	大賣/
2024/01/03	36.8	154.71	229.8	154.48	155.00	-192.9	25,080	-0.77%	大賣/鉅額交易
2024/01/02	233	151.71	101.7	151.65	151.00	131.3	24,376	0.54%	大買/大賣/鉅額交易
2023/12/29	2	143.00	10	143.70	143.50	-8	23,571	-0.03%
2023/12/28	24.1	142.77	4.3	143.57	143.00	19.8	23,503	0.08%
2023/12/27	14.5	148.97	48.2	149.26	147.00	-33.7	23,295	-0.14%
2023/12/26	151.2	146.39	149.2	146.27	146.50	2	23,118	0.01%	大買/大賣/
2023/12/25	67.5	143.06	47	143.15	142.00	20.5	22,603	0.09%
2023/12/22	53.1	151.77	63	152.03	153.00	-9.9	21,338	-0.05%
2023/12/21	87.2	150.69	157.6	149.91	152.00	-70.4	20,511	-0.34%	大賣/
2023/12/20	169	146.92	188	147.36	148.00	-19	19,284	-0.10%	大買/大賣/
2023/12/19	189.2	145.94	109.3	145.75	147.00	79.9	18,551	0.43%	大買/大賣/
2023/12/18	193.2	141.45	216.5	142.23	141.50	-23.3	17,480	-0.13%	大買/大賣/
2023/12/15	8.3	132.36	28.2	133.53	134.00	-19.9	16,324	-0.12%
2023/12/14	3	128.33	2.5	128.16	129.00	0.5	15,980	0.00%
2023/12/13	8	128.88	2.1	128.73	129.50	6	16,287	0.04%
2023/12/12	2.7	125.26	20.3	128.55	129.00	-17.6	17,166	-0.10%
2023/12/11	15	121.17	6.6	120.33	122.00	8.4	16,528	0.05%
2023/12/08	0	0.00	7	117.79	118.50	-7	16,123	-0.04%
2023/12/07	1	116.00	1	115.50	115.50	0	16,004	0.00%
2023/12/05	1	117.50	0	0.00	117.50	1	15,952	0.01%
2023/12/04	0.2	118.00	13.3	118.08	118.50	-13.1	15,627	-0.08%
2023/12/01	5.1	114.00	10	113.90	114.50	-5	15,074	-0.03%
2023/11/30	5	112.00	1	111.50	112.00	4	15,019	0.03%
2023/11/29	2.2	112.27	12	112.08	112.00	-9.8	15,059	-0.07%
2023/11/27	3.3	113.00	10	113.50	113.50	-6.7	14,933	-0.04%
2023/11/22	7	112.79	0	0.00	112.00	7	14,926	0.05%
2023/11/21	17.3	113.35	0	0.00	113.50	17.3	14,894	0.12%
2023/11/20	0	0.00	47.2	114.50	114.00	-47.2	14,878	-0.32%
2023/11/17	0	0.00	0.3	116.00	115.00	-0.3	14,806	0.00%
2023/11/16	5	116.00	33.6	116.99	117.00	-28.6	14,770	-0.19%
2023/11/15	0	0.00	17.8	114.44	115.50	-17.8	14,653	-0.12%
2023/11/14	99	115.74	176	114.86	114.00	-77	15,129	-0.51%	大賣/
2023/11/10	1	109.00	0	0.00	109.00	1	14,845	0.01%
2023/11/09	1	109.50	1.4	108.64	109.00	-0.4	14,856	0.00%
2023/11/08	6	107.50	0	0.00	107.50	6	15,081	0.04%
2023/11/07	1	109.00	2	109.00	108.50	-1	15,173	-0.01%
2023/11/06	1	109.50	3	109.50	109.00	-2	15,305	-0.01%
2023/11/03	0	0.00	1.1	112.05	113.00	-1.1	15,267	-0.01%
2023/11/02	0	0.00	3.1	110.00	110.50	-3.1	15,404	-0.02%
2023/11/01	0	0.00	3.3	108.70	109.00	-3.3	15,818	-0.02%
2023/10/31	1	108.00	67	107.95	107.50	-66	16,245	-0.41%
2023/10/30	20	108.00	4	109.25	110.00	16	16,294	0.10%
2023/10/27	0	0.00	4.2	107.52	108.00	-4.2	16,352	-0.03%
2023/10/26	0	0.00	10	105.50	106.50	-10	16,883	-0.06%
2023/10/24	0	0.00	1.2	104.58	105.00	-1.2	17,749	-0.01%
2023/10/23	2	103.50	0	0.00	103.50	2	18,210	0.01%
2023/10/20	1	102.03	0	0.00	103.50	1	18,343	0.01%
2023/10/19	0	0.00	1.2	102.75	103.50	-1.2	18,547	-0.01%
2023/10/18	1.1	102.59	4	102.51	102.50	-2.9	18,937	-0.02%
2023/10/17	0	0.00	0	104.00	103.00	0	19,151	0.00%
2023/10/16	1	103.00	0.1	103.50	104.00	0.9	19,727	0.00%
2023/10/13	0	0.00	5.1	104.51	105.00	-5.1	20,186	-0.03%
2023/10/12	0.1	104.00	5	105.20	106.00	-4.9	20,497	-0.02%
2023/10/11	16.6	104.70	0.4	105.43	103.50	16.3	20,907	0.08%
2023/10/06	1.1	111.97	1.1	112.40	111.00	0	21,333	0.00%
2023/10/05	49	112.82	15	112.07	112.00	34	21,800	0.16%
2023/10/04	3	110.67	0.3	109.50	110.00	2.7	22,082	0.01%
2023/10/03	0.5	111.98	1.1	111.05	110.50	-0.6	22,392	0.00%
2023/10/02	8	114.19	0.2	113.21	113.50	7.8	22,820	0.03%
2023/09/28	0	115.50	0	0.00	116.00	0	23,131	0.00%
2023/09/27	2	116.00	0	0.00	116.00	2	24,267	0.01%
2023/09/26	2	115.50	2	116.50	115.50	0	27,344	0.00%
2023/09/25	5	114.71	3.2	115.91	116.00	1.8	28,400	0.01%
2023/09/22	3.1	114.98	5	114.40	114.50	-1.9	30,676	-0.01%
2023/09/21	4	115.13	0.1	115.32	115.50	3.9	32,343	0.01%
2023/09/20	14.1	119.14	5.2	117.10	117.50	8.9	32,854	0.03%
2023/09/19	3	115.50	21.2	115.10	116.00	-18.2	33,020	-0.06%
2023/09/18	68.6	119.08	63.4	119.23	117.00	5.2	33,391	0.02%
2023/09/15	234	117.33	231.1	117.85	118.50	2.9	33,494	0.01%	大買/大賣/
2023/09/14	0.2	108.55	12	108.46	109.50	-11.8	32,626	-0.04%
2023/09/13	0	0.00	1	106.00	106.50	-1	32,821	0.00%
2023/09/12	2	106.00	1	106.00	106.50	1	33,615	0.00%
2023/09/11	0	0.00	3	105.50	106.50	-3	33,978	-0.01%
2023/09/07	0	0.00	1	107.00	107.00	-1	34,795	0.00%
2023/09/05	1.1	107.09	2.9	107.65	108.50	-1.8	35,164	-0.01%
2023/09/04	0.1	107.00	1.1	106.07	107.50	-1	35,576	0.00%
2023/09/01	0.2	105.67	1	106.00	105.50	-0.9	35,625	0.00%
2023/08/31	2.1	105.52	2	106.00	106.50	0.1	35,862	0.00%
2023/08/30	2	105.75	1	106.00	105.50	1	36,167	0.00%
2023/08/28	3.1	104.35	5	104.50	105.00	-1.9	36,584	-0.01%
2023/08/24	1	106.00	1.3	106.12	106.00	-0.3	37,012	0.00%
2023/08/23	1	106.50	0	0.00	106.50	1	37,332	0.00%
2023/08/22	2	106.50	6	106.58	106.50	-4	37,581	-0.01%
2023/08/21	2	105.50	0	0.00	105.00	2	37,731	0.01%
2023/08/18	55	109.39	58	109.08	107.00	-3	37,575	-0.01%
2023/08/17	0	0.00	4.6	103.00	106.00	-4.6	36,942	-0.01%
2023/08/16	12	104.75	2.3	104.70	104.00	9.7	36,917	0.03%
2023/08/15	10.1	106.00	1	107.00	106.00	9.1	36,768	0.02%
2023/08/14	3	106.83	1	106.99	106.50	2	36,783	0.01%
2023/08/11	1	107.00	2	107.50	108.00	-1	36,707	0.00%
2023/08/10	2	106.25	0	0.00	107.00	2	36,734	0.01%
2023/08/09	1.1	107.93	6	107.83	106.50	-5	36,859	-0.01%
2023/08/08	0	0.00	4	107.50	107.50	-4	36,719	-0.01%
2023/08/07	9.4	105.21	0	0.00	106.50	9.4	36,651	0.03%
2023/08/04	1.7	108.76	62.3	108.71	109.00	-60.6	36,474	-0.17%
2023/08/02	2.1	104.94	3	104.50	105.00	-0.9	36,055	0.00%
2023/08/01	0.1	104.69	1	105.50	105.50	-0.9	35,949	0.00%
2023/07/31	3	104.34	10	104.70	104.00	-7	35,838	-0.02%
2023/07/28	164.2	106.85	267	107.02	107.50	-102.8	35,459	-0.29%	大買/大賣/鉅額交易
2023/07/27	7.2	102.59	18	102.78	103.00	-10.8	35,471	-0.03%
2023/07/26	156.7	102.83	159	102.77	102.00	-2.3	35,888	-0.01%	大買/大賣/
2023/07/25	4.5	99.90	18.4	100.07	99.70	-13.9	35,577	-0.04%
2023/07/24	29.2	99.29	3	99.33	99.30	26.2	35,591	0.07%
2023/07/21	11	101.36	254	102.47	101.00	-243	35,463	-0.69%	大賣/鉅額交易
2023/07/20	119.4	100.00	120	99.88	101.00	-0.6	35,242	0.00%	大買/大賣/
2023/07/19	203.5	99.54	58	99.16	98.10	145.5	34,939	0.42%	大買/鉅額交易
2023/07/18	612.1	100.87	66.3	100.36	98.60	545.8	34,607	1.58%	大買/鉅額交易
2023/07/17	8.2	98.41	227	98.19	98.40	-218.8	34,323	-0.64%	大賣/鉅額交易
2023/07/14	114.5	96.76	89.2	96.78	96.50	25.2	34,205	0.07%	大買/
2023/07/13	48.4	96.94	131.2	97.38	95.90	-82.8	34,165	-0.24%	大賣/
2023/07/12	18.4	100.72	6.5	100.74	100.50	11.9	33,790	0.04%
2023/07/11	4.2	103.71	4.6	103.70	104.00	-0.4	33,810	0.00%
2023/07/10	2.3	106.26	20	104.08	104.50	-17.7	33,576	-0.05%
2023/07/07	116.1	107.73	67.6	107.82	108.00	48.5	33,543	0.14%	大買/
2023/07/06	69.8	106.23	63	106.50	106.50	6.8	33,027	0.02%
2023/07/05	23.3	105.87	17.2	105.17	107.00	6.2	32,746	0.02%
2023/07/04	233	107.13	213	107.69	105.50	20	31,898	0.06%	大買/大賣/
2023/07/03	163	101.00	93.8	101.31	102.50	69.2	28,846	0.24%	大買/
2023/06/30	53.4	91.35	60.5	91.56	93.50	-7.1	27,771	-0.03%
2023/06/29	125	154.83	114.6	154.74	155.00	10.4	25,531	0.04%	大買/大賣/
2023/06/28	8.2	159.16	15.5	158.44	157.50	-7.2	23,792	-0.03%
2023/06/27	83.6	161.49	90	161.50	161.00	-6.4	23,207	-0.03%
2023/06/26	3	158.50	4.7	159.44	160.00	-1.7	22,956	-0.01%
2023/06/21	9.6	159.34	2.5	159.97	158.00	7.2	22,405	0.03%
2023/06/20	18	163.47	7.5	163.34	162.50	10.6	22,028	0.05%
2023/06/19	13	163.54	21.4	163.49	162.00	-8.4	21,797	-0.04%
2023/06/16	4.2	165.21	111.5	163.65	166.00	-107.3	21,478	-0.50%	大賣/鉅額交易
2023/06/15	5.2	162.28	6.6	162.00	162.00	-1.4	21,093	-0.01%
2023/06/14	244	161.84	145.7	161.56	161.50	98.4	21,133	0.47%	大買/大賣/
2023/06/13	10.4	157.42	77	156.21	157.00	-66.6	21,751	-0.31%
2023/06/12	2	153.50	9	155.00	155.50	-7	23,770	-0.03%
2023/06/08	174	153.78	166	154.50	154.00	8	24,993	0.03%	大買/大賣/
2023/06/07	2	151.25	8	151.50	151.00	-6	25,857	-0.02%
2023/06/06	31.1	152.00	31	151.50	151.50	0.1	26,019	0.00%
2023/06/05	50.9	150.83	39	151.00	151.00	11.9	26,045	0.05%
2023/06/02	10.6	152.67	2	153.00	152.50	8.6	26,017	0.03%
2023/06/01	105.4	153.48	126	152.69	153.50	-20.6	26,177	-0.08%	大買/大賣/
2023/05/31	10	155.00	3.6	156.42	153.00	6.4	26,502	0.02%
2023/05/30	2	154.75	1	153.50	153.50	1	26,649	0.00%
2023/05/29	71.1	156.63	77	156.55	157.00	-5.9	26,666	-0.02%
2023/05/26	5	153.00	7.5	152.89	152.50	-2.5	26,727	-0.01%
2023/05/25	12.2	150.29	8.1	150.13	150.00	4.1	26,905	0.02%
2023/05/24	3	151.67	9	151.89	151.50	-6	27,177	-0.02%
2023/05/23	5	151.60	0	152.50	151.50	5	27,736	0.02%
2023/05/22	29.2	152.17	28	152.80	153.50	1.2	27,619	0.00%
2023/05/19	1.1	151.00	1	151.50	150.50	0.1	27,430	0.00%
2023/05/18	5	151.30	2	151.00	151.00	3	27,342	0.01%
2023/05/17	5	151.30	4	151.13	151.00	1	27,418	0.00%
2023/05/16	5	151.70	4	151.00	151.00	1	27,540	0.00%
2023/05/15	4.4	150.41	3	152.50	152.50	1.4	27,598	0.01%
2023/05/12	0	0.00	0	153.00	152.50	0	27,656	0.00%
2023/05/11	11	152.09	132	152.48	151.00	-121	27,729	-0.44%	大賣/鉅額交易
2023/05/10	135	154.96	39	154.87	155.00	96	27,613	0.35%	大買/
2023/05/09	0.1	151.01	2	151.00	151.00	-1.9	27,411	-0.01%
2023/05/08	21.2	150.48	3.3	150.80	151.00	17.9	27,731	0.06%
2023/05/05	1.1	151.05	0	0.00	151.50	1.1	28,099	0.00%
2023/05/04	10.8	151.21	1	152.00	150.50	9.8	28,367	0.03%
2023/05/03	25.2	151.54	12.1	150.01	150.00	13.1	28,270	0.05%
2023/05/02	23.2	156.33	7.2	155.52	155.50	16	27,680	0.06%
2023/04/28	3.1	161.51	0	0.00	161.50	3.1	27,264	0.01%
2023/04/27	3.3	159.07	0	0.00	159.00	3.3	27,278	0.01%
2023/04/26	1.1	159.58	0.1	161.07	160.00	1	27,299	0.00%
2023/04/25	5.6	163.05	1	163.00	162.00	4.6	27,227	0.02%
2023/04/24	4.2	165.02	7	165.00	165.00	-2.8	27,297	-0.01%
2023/04/21	17.2	166.55	1.1	165.75	166.00	16.1	27,427	0.06%
2023/04/20	4	170.63	5.1	170.20	170.50	-1.1	27,297	0.00%
2023/04/19	1	169.00	6.1	169.99	168.00	-5.1	27,522	-0.02%
2023/04/18	6.6	172.02	16	170.56	170.00	-9.4	27,398	-0.03%
2023/04/17	7.7	172.95	115.6	172.36	174.50	-107.9	27,159	-0.40%	大賣/鉅額交易
2023/04/14	193	169.15	89.1	168.51	170.00	104	26,921	0.39%	大買/鉅額交易
2023/04/13	3	166.50	21.8	166.48	166.50	-18.8	26,615	-0.07%
2023/04/12	192.1	166.69	177.2	166.75	166.50	14.9	26,726	0.06%	大買/大賣/
2023/04/11	1.1	165.02	1	165.50	164.50	0.1	26,529	0.00%
2023/04/10	44.6	165.74	48	164.56	163.50	-3.4	26,684	-0.01%
2023/04/07	44.2	162.71	47	162.79	163.50	-2.8	26,603	-0.01%
2023/04/06	3.1	159.02	0	0.00	158.00	3.1	26,571	0.01%
2023/03/31	6.1	158.94	1	160.00	158.50	5.1	26,943	0.02%
2023/03/30	3.5	158.72	0	0.00	158.00	3.5	27,792	0.01%
2023/03/29	1.1	158.64	0	0.00	158.50	1.1	28,237	0.00%
2023/03/28	2.5	160.74	3	161.00	160.50	-0.5	28,697	0.00%
2023/03/27	2	158.25	0	158.00	161.00	2	29,204	0.01%
2023/03/24	23.1	160.07	10	159.50	160.50	13.1	30,143	0.04%
2023/03/23	7.2	159.28	3.2	159.38	159.50	4	30,253	0.01%
2023/03/22	13	161.77	6	161.67	161.50	7	30,188	0.02%
2023/03/21	1.3	160.85	9	161.11	160.50	-7.8	30,206	-0.03%
2023/03/20	9.2	163.33	6.4	163.75	162.00	2.8	30,099	0.01%
2023/03/17	4.1	161.62	2	160.50	162.00	2.1	29,846	0.01%
2023/03/16	16.5	162.52	6	161.83	159.50	10.4	29,571	0.04%
2023/03/15	246.7	174.24	99.3	175.61	167.00	147.5	28,621	0.52%	大買/鉅額交易
2023/03/14	102.3	169.52	153.7	169.63	171.00	-51.5	26,668	-0.19%	大買/大賣/
2023/03/13	81	169.12	54.3	168.99	170.50	26.7	25,971	0.10%
2023/03/10	258	165.46	262	166.11	165.00	-4	25,495	-0.02%	大買/大賣/
2023/03/09	33.1	164.53	47.4	164.39	164.50	-14.4	24,452	-0.06%
2023/03/08	5	163.29	6	162.41	161.00	-0.9	24,366	0.00%
2023/03/07	60.6	165.48	65.5	165.74	166.00	-5	24,298	-0.02%
2023/03/06	20.1	164.09	18	163.31	164.50	2.1	24,396	0.01%
2023/03/03	131	161.97	129.2	162.48	163.00	1.8	24,567	0.01%	大買/大賣/
2023/03/02	126.1	159.40	134	159.84	160.50	-7.9	24,620	-0.03%	大買/大賣/
2023/03/01	71	155.59	70	155.00	156.00	1	24,421	0.00%
2023/02/24	34	157.43	83.1	157.49	157.00	-49.1	24,337	-0.20%
2023/02/23	220.4	157.29	187	157.03	158.00	33.4	24,160	0.14%	大買/大賣/
2023/02/22	3.3	155.14	13.3	154.73	152.50	-10	23,941	-0.04%
2023/02/21	105.1	154.14	109.2	154.61	155.00	-4.1	23,692	-0.02%	大買/大賣/
2023/02/20	10	147.00	0	147.50	147.00	10	23,485	0.04%
2023/02/17	3	146.33	0	0.00	146.00	3	23,860	0.01%
2023/02/16	2	146.50	0	0.00	148.00	2	24,474	0.01%
2023/02/15	6.2	147.23	3	147.50	146.50	3.2	25,323	0.01%
2023/02/14	116.2	148.06	116	148.26	149.00	0.2	25,695	0.00%	大買/大賣/
2023/02/13	9.1	143.16	1	143.00	143.50	8.1	25,862	0.03%
2023/02/10	15.3	148.05	1.1	147.60	147.00	14.3	26,416	0.05%
2023/02/09	3.1	150.03	0.2	150.50	150.00	2.9	26,872	0.01%
2023/02/08	0	0.00	2.8	151.50	151.50	-2.8	27,255	-0.01%
2023/02/07	4.1	151.01	0	0.00	151.00	4.1	27,677	0.01%
2023/02/06	10.1	151.90	4.1	151.30	151.00	6	28,290	0.02%
2023/02/03	40.2	158.60	39.3	159.07	157.00	0.9	28,298	0.00%
2023/02/02	55.5	154.66	50	154.50	156.00	5.5	28,433	0.02%
2023/02/01	0.1	152.50	2	152.50	152.00	-1.9	28,501	-0.01%
2023/01/31	2	152.25	1	152.00	152.00	1	28,789	0.00%
2023/01/30	2.1	150.29	0	0.00	150.50	2.1	29,351	0.01%
2023/01/17	21.2	154.23	20	153.50	152.50	1.2	29,516	0.00%
2023/01/16	4	150.38	2	151.00	151.50	2	29,949	0.01%
2023/01/13	0.1	153.00	5	153.30	152.50	-4.9	30,224	-0.02%
2023/01/12	14	154.18	3	152.83	152.50	11	31,040	0.04%
2023/01/11	83.2	158.85	81	158.44	156.50	2.2	31,456	0.01%
2023/01/10	31	156.45	31	156.47	155.50	0	31,952	0.00%
2023/01/09	4	155.50	5	156.00	155.00	-1	33,062	0.00%
2023/01/06	1	158.50	1	157.50	159.00	0	33,377	0.00%
2023/01/05	5	157.60	0	0.00	156.50	5	33,744	0.01%
2023/01/04	5.1	156.72	7	156.50	156.00	-1.9	34,379	-0.01%
2023/01/03	35	162.07	28	160.00	160.00	7	34,692	0.02%
2022/12/30	26	162.46	26.3	162.56	163.00	-0.3	34,774	0.00%
2022/12/29	2	159.50	2	158.75	160.00	0	35,206	0.00%
2022/12/28	8	159.94	3	160.00	159.00	5	35,835	0.01%
2022/12/27	0	0.00	2	164.25	162.50	-2	36,335	-0.01%
2022/12/26	25.1	163.60	22	163.43	162.50	3.1	37,155	0.01%
2022/12/23	18.1	167.19	13	168.12	167.50	5.1	37,680	0.01%
2022/12/22	188	169.37	193.2	170.03	171.50	-5.2	37,869	-0.01%	大買/大賣/
2022/12/21	101	163.89	109.3	164.24	164.00	-8.3	37,883	-0.02%	大買/大賣/
2022/12/20	4	162.13	3.1	162.37	158.50	0.9	38,220	0.00%
2022/12/19	46	166.29	63	164.80	162.00	-17	38,917	-0.04%
2022/12/16	265.2	164.84	268.8	164.05	164.00	-3.6	39,083	-0.01%	大買/大賣/
2022/12/15	0.1	153.50	36.7	154.07	157.00	-36.6	38,991	-0.09%
2022/12/14	0	0.00	4	151.75	152.00	-4	39,638	-0.01%
2022/12/13	0	0.00	1	154.00	155.00	-1	40,008	0.00%
2022/12/12	10	154.50	11	153.18	154.50	-1	40,766	0.00%
2022/12/09	5	154.30	1	152.50	154.50	4	41,625	0.01%
2022/12/08	0	0.00	2.1	150.54	151.00	-2.1	42,498	0.00%
2022/12/07	0.2	150.00	6	150.92	151.50	-5.8	44,222	-0.01%
2022/12/06	26.6	153.62	5	153.50	152.50	21.6	44,704	0.05%
2022/12/05	21.1	160.92	22	160.16	159.00	-0.9	45,493	0.00%
2022/12/02	1.1	158.55	1	160.00	158.50	0.1	45,703	0.00%
2022/12/01	9	161.94	2	164.00	162.00	7	46,812	0.01%
2022/11/30	0	0.00	5	161.30	163.00	-5	46,930	-0.01%
2022/11/29	5	156.60	3	157.50	161.00	2	47,245	0.00%
2022/11/28	27	161.20	80.6	160.58	157.50	-53.6	47,987	-0.11%
2022/11/25	116.1	162.60	218	161.97	160.50	-101.9	48,129	-0.21%	大買/大賣/鉅額交易
2022/11/24	161	158.79	60.1	158.42	161.00	100.9	48,659	0.21%	大買/
2022/11/23	20	153.50	5	153.60	153.50	15	48,593	0.03%
2022/11/22	10	150.00	11	150.00	150.50	-1	48,960	0.00%
2022/11/21	2.2	147.77	2	147.75	147.50	0.2	49,966	0.00%
2022/11/18	2.1	150.74	1	154.00	150.50	1.1	50,925	0.00%
2022/11/17	2.1	154.26	0	0.00	154.00	2.1	52,546	0.00%
2022/11/16	13	155.38	5	155.10	154.50	8	53,035	0.02%
2022/11/15	2	154.25	4	155.25	155.00	-2	54,115	0.00%
2022/11/14	10.9	154.96	19.2	154.29	155.50	-8.3	55,197	-0.02%
2022/11/11	44	153.06	23.1	155.00	150.00	20.9	56,578	0.04%
2022/11/10	46	151.20	48	151.34	151.00	-2	57,418	0.00%
2022/11/09	8.1	148.19	6	148.33	148.50	2.1	58,833	0.00%
2022/11/08	185	148.97	210	148.91	147.50	-25	59,257	-0.04%	大買/大賣/
2022/11/07	114	143.76	109.5	143.78	143.50	4.5	59,292	0.01%	大買/大賣/
2022/11/04	60	138.00	62	138.27	139.00	-2	59,938	0.00%
2022/11/03	1.1	132.27	22	134.73	135.00	-20.9	60,344	-0.03%
2022/11/02	132	138.84	100	138.65	137.00	32	61,818	0.05%	大買/
2022/11/01	3	135.67	2.1	134.50	135.00	0.9	62,196	0.00%
2022/10/31	7	135.07	2	135.52	137.50	5	62,743	0.01%
2022/10/28	0.6	139.50	0	0.00	137.50	0.6	62,905	0.00%
2022/10/27	1	140.50	17	140.68	142.50	-16	63,650	-0.03%
2022/10/26	11	136.00	20	135.08	139.00	-9	64,661	-0.01%
2022/10/25	11.1	138.58	13	139.08	139.00	-1.9	65,425	0.00%
2022/10/24	25	141.30	15	141.17	137.50	10	66,456	0.02%
2022/10/21	1	137.00	7	137.36	135.50	-6	67,585	-0.01%
2022/10/20	9.4	134.68	9.6	134.63	137.00	-0.2	67,859	0.00%
2022/10/19	97	145.05	106	144.95	144.00	-9	68,054	-0.01%	大賣/
2022/10/18	23	142.37	30.4	142.47	141.00	-7.4	68,950	-0.01%
2022/10/17	32.9	138.77	12.6	137.98	140.00	20.3	69,802	0.03%
2022/10/14	113	152.66	133.1	152.20	152.50	-20.1	70,879	-0.03%	大買/大賣/
2022/10/13	3	146.00	7	146.00	144.50	-4	71,431	-0.01%
2022/10/12	23.4	149.11	10	147.50	147.00	13.4	73,758	0.02%
2022/10/11	3	154.67	5	155.70	156.00	-2	74,873	0.00%
2022/10/07	1.2	155.80	7.6	154.89	155.50	-6.5	76,526	-0.01%
2022/10/06	13.1	153.26	25	153.16	155.50	-11.9	79,300	-0.02%
2022/10/05	60	156.67	78.8	156.47	155.50	-18.8	80,642	-0.02%
2022/10/04	43.1	152.11	27	151.19	150.50	16.1	82,828	0.02%
2022/10/03	15.1	149.66	10.6	151.24	149.50	4.5	84,746	0.01%
2022/09/30	56	143.78	68.1	142.92	146.00	-12.1	89,404	-0.01%
2022/09/29	49.6	148.95	51	149.52	144.00	-1.4	92,868	0.00%
2022/09/28	13	147.65	10	145.45	144.00	3	95,013	0.00%
2022/09/27	149	150.40	180.1	150.45	153.50	-31.1	96,326	-0.03%	大買/大賣/
2022/09/26	26.3	149.56	39.6	149.77	145.50	-13.3	98,920	-0.01%
2022/09/23	136.7	159.50	158.9	159.34	158.00	-22.2	101,954	-0.02%	大買/大賣/
2022/09/22	52	160.84	63.6	160.69	156.00	-11.6	103,290	-0.01%
2022/09/21	62.4	170.84	48	170.24	166.50	14.3	105,540	0.01%
2022/09/20	37.3	170.99	24	171.02	172.50	13.3	106,936	0.01%
2022/09/19	12	179.83	29.8	176.27	169.00	-17.8	109,423	-0.02%
2022/09/06	26.4	80.75	33	81.14	80.80	-6.6	109,750	-0.01%
2022/09/05	36.1	80.39	46	80.20	80.00	-10	110,450	-0.01%
2022/09/02	50.9	81.60	86.5	82.27	79.70	-35.6	111,134	-0.03%
2022/09/01	41.3	86.83	9	87.48	86.20	32.3	110,104	0.03%
2022/08/31	381.1	87.84	422.1	87.96	88.30	-40.9	111,154	-0.04%	大買/大賣/
2022/08/30	8.1	88.05	20.5	88.24	88.00	-12.4	110,653	-0.01%
2022/08/29	83.1	88.34	9	87.83	87.90	74.1	110,637	0.07%
2022/08/26	14.5	94.06	32	94.33	93.50	-17.5	110,403	-0.02%
2022/08/25	6.1	93.24	34	93.39	93.20	-28	110,452	-0.03%
2022/08/24	27.7	92.94	5	93.68	92.10	22.7	110,843	0.02%
2022/08/23	11.6	95.18	15.1	95.49	95.10	-3.5	111,196	0.00%
2022/08/22	16.3	95.56	23	95.91	95.00	-6.7	111,536	-0.01%
2022/08/19	12.2	98.43	17	98.21	98.00	-4.8	111,307	0.00%
2022/08/18	17	98.16	7	98.90	97.80	10	111,482	0.01%
2022/08/17	36.3	98.99	25.5	99.38	98.30	10.8	111,900	0.01%
2022/08/16	172.8	97.89	43.1	98.30	97.10	129.7	112,179	0.12%	大買/鉅額交易
2022/08/15	104.8	100.10	240.9	99.73	99.50	-136.1	113,986	-0.12%	大買/大賣/鉅額交易
2022/08/12	8	103.88	5	103.50	104.00	3	113,201	0.00%
2022/08/11	122.1	105.63	108	104.98	103.00	14.1	114,580	0.01%	大買/大賣/
2022/08/10	114.3	105.00	97.2	103.99	103.00	17.1	113,853	0.02%	大買/
2022/08/09	396.1	103.60	360	103.80	105.00	36.1	113,610	0.03%	大買/大賣/
2022/08/08	161.1	100.36	174.1	100.54	101.00	-13	113,561	-0.01%	大買/大賣/
2022/08/05	323	97.88	335.1	98.20	99.20	-12.1	112,786	-0.01%	大買/大賣/
2022/08/04	16.1	92.39	18	92.79	94.00	-1.9	112,735	0.00%
2022/08/03	22	93.92	142	93.12	93.20	-120	113,100	-0.11%	大賣/鉅額交易
2022/08/02	55	93.37	25	94.20	93.30	30	114,082	0.03%
2022/08/01	9	95.96	5.1	96.37	96.60	3.9	114,967	0.00%
2022/07/29	264	95.91	231.2	96.03	95.50	32.8	116,058	0.03%	大買/大賣/
2022/07/28	6.3	92.33	165	91.81	92.00	-158.8	116,037	-0.14%	大賣/鉅額交易
2022/07/27	146	93.84	153	93.73	94.00	-7	116,797	-0.01%	大買/大賣/
2022/07/26	21	92.71	20	92.81	91.70	1	116,958	0.00%
2022/07/25	14	91.77	27.4	91.55	92.10	-13.4	117,984	-0.01%
2022/07/22	79	94.85	130.2	94.60	94.20	-51.1	117,754	-0.04%	大賣/
2022/07/21	83.4	92.30	39.1	92.49	93.00	44.3	117,727	0.04%
2022/07/20	34	91.61	51.2	90.91	89.70	-17.1	116,996	-0.01%
2022/07/19	290	91.37	275	91.81	91.60	15	117,778	0.01%	大買/大賣/
2022/07/18	5.1	90.31	28	89.41	89.30	-23	117,285	-0.02%
2022/07/15	25.1	90.20	11	89.45	89.30	14.1	117,712	0.01%
2022/07/14	35	89.16	39.2	89.62	90.60	-4.2	118,086	0.00%
2022/07/13	89.4	89.89	91	89.13	87.10	-1.6	117,449	0.00%
2022/07/12	23	85.67	25.2	86.26	86.10	-2.2	116,723	0.00%
2022/07/11	27	92.78	48	92.41	92.30	-21	115,616	-0.02%
2022/07/08	750.8	93.29	643.1	93.12	92.70	107.7	115,425	0.09%	大買/大賣/鉅額交易
2022/07/07	131.1	88.35	119	88.19	88.40	12.1	114,229	0.01%	大買/大賣/
2022/07/06	107	87.52	128	87.68	85.80	-21	113,418	-0.02%	大買/大賣/
2022/07/05	469.1	86.63	468	86.98	87.70	1.1	112,527	0.00%	大買/大賣/
2022/07/04	150.3	81.94	99.3	80.99	82.50	51.1	110,875	0.05%	大買/
2022/07/01	175.9	82.48	338.1	83.30	79.80	-162.2	109,978	-0.15%	大買/大賣/鉅額交易
2022/06/30	70.3	85.65	66.1	85.94	84.60	4.2	108,135	0.00%
2022/06/29	273.8	92.48	289	92.28	89.00	-15.2	106,524	-0.01%	大買/大賣/
2022/06/28	276	107.88	254.1	108.23	108.50	21.9	101,371	0.02%	大買/大賣/
2022/06/27	454.1	105.24	513	106.14	108.50	-59	97,932	-0.06%	大買/大賣/
2022/06/24	416.4	100.28	349	100.66	98.70	67.4	96,001	0.07%	大買/大賣/
2022/06/23	268.9	99.93	276.5	99.16	96.10	-7.6	95,217	-0.01%	大買/大賣/
2022/06/22	422.3	104.74	267	104.50	102.00	155.3	94,380	0.16%	大買/大賣/鉅額交易
2022/06/21	150.1	109.54	164	109.95	110.00	-14	91,420	-0.02%	大買/大賣/
2022/06/20	154.6	112.30	435.3	113.22	109.50	-280.7	90,332	-0.31%	大買/大賣/鉅額交易
2022/06/17	38.2	119.52	37.5	118.84	119.50	0.7	88,054	0.00%
2022/06/16	138.2	122.31	555.1	122.16	119.50	-416.8	87,782	-0.47%	大買/大賣/鉅額交易
2022/06/15	94.7	130.11	11	128.55	128.00	83.7	87,290	0.10%
2022/06/14	161.1	130.87	92	131.30	131.50	69.1	91,019	0.08%	大買/
2022/06/13	61.3	132.18	35.1	132.24	130.50	26.2	98,088	0.03%
2022/06/10	68.4	138.47	36	139.24	139.00	32.4	101,235	0.03%
2022/06/09	165.7	140.60	242	140.71	140.00	-76.3	103,838	-0.07%	大買/大賣/
2022/06/08	130.1	145.22	92.2	145.17	145.50	37.9	105,150	0.04%	大買/
2022/06/07	79.1	144.23	61.2	145.02	144.50	17.9	108,405	0.02%
2022/06/06	49	147.00	72	146.42	143.50	-23	112,216	-0.02%
2022/06/02	46.7	144.09	8	144.44	144.50	38.7	117,494	0.03%
2022/06/01	28	144.29	54	143.40	144.50	-26	122,507	-0.02%
2022/05/31	82.4	142.26	73.2	140.77	140.50	9.2	128,602	0.01%
2022/05/30	15.2	144.57	46	144.86	144.00	-30.8	130,969	-0.02%
2022/05/27	41.2	144.14	48.2	144.44	144.50	-7	133,139	-0.01%
2022/05/26	18.2	143.21	37	142.54	142.00	-18.9	135,923	-0.01%
2022/05/25	88.2	142.96	67	143.09	143.00	21.2	137,580	0.02%
2022/05/24	51.1	144.06	38	143.71	142.00	13.1	140,648	0.01%
2022/05/23	207	144.19	220.2	143.68	144.00	-13.2	141,672	-0.01%	大買/大賣/
2022/05/20	70	135.64	68.3	135.34	135.00	1.7	143,505	0.00%
2022/05/19	138.5	133.87	146.1	132.60	136.00	-7.6	146,445	-0.01%	大買/大賣/
2022/05/18	42	138.05	115	137.75	137.50	-73	147,550	-0.05%	大賣/
2022/05/17	63.6	136.86	527.1	136.56	135.50	-463.5	148,465	-0.31%	大賣/鉅額交易
2022/05/16	152.7	138.10	207.2	138.50	137.50	-54.5	148,528	-0.04%	大買/大賣/
2022/05/13	83.2	142.91	224.1	143.08	143.50	-140.9	147,529	-0.10%	大賣/鉅額交易
2022/05/12	210.3	142.58	67	141.37	139.00	143.3	148,790	0.10%	大買/鉅額交易
2022/05/11	33.1	146.38	127	146.03	144.50	-93.9	149,339	-0.06%	大賣/
2022/05/10	64	146.19	92	146.18	149.00	-28	149,834	-0.02%
2022/05/09	91.7	151.00	39.7	151.21	147.00	52.1	149,854	0.03%
2022/05/06	121	149.54	88.4	153.04	154.00	32.6	151,677	0.02%	大買/
2022/05/05	463.4	152.48	123.5	151.62	152.50	339.9	151,966	0.22%	大買/大賣/鉅額交易
2022/05/04	138.5	151.56	168.7	151.72	151.50	-30.2	151,229	-0.02%	大買/大賣/
2022/05/03	82.3	145.88	98.2	145.35	146.50	-15.9	151,034	-0.01%
2022/04/29	180	144.51	221.3	144.59	145.00	-41.3	152,395	-0.03%	大買/大賣/
2022/04/28	9	140.22	11	140.09	138.00	-2	153,466	0.00%
2022/04/27	25.5	136.26	13	137.54	140.00	12.5	153,629	0.01%
2022/04/26	87.1	139.96	297	140.02	139.00	-209.9	154,336	-0.14%	大賣/鉅額交易
2022/04/25	62	141.47	122.2	140.62	139.50	-60.2	154,956	-0.04%	大賣/
2022/04/22	486.2	147.72	203.1	147.48	147.50	283.1	154,411	0.18%	大買/大賣/鉅額交易
2022/04/21	151.5	146.36	181	146.63	145.50	-29.6	155,375	-0.02%	大買/大賣/
2022/04/20	221.1	143.80	233.6	143.85	143.50	-12.5	155,690	-0.01%	大買/大賣/
2022/04/19	217.2	141.60	230	141.53	141.50	-12.8	156,662	-0.01%	大買/大賣/
2022/04/18	10.9	138.99	73	140.98	138.00	-62.1	157,249	-0.04%
2022/04/15	169.7	140.78	120.2	140.58	141.50	49.5	158,579	0.03%	大買/大賣/
2022/04/14	34	139.96	129.1	140.39	138.00	-95.1	159,052	-0.06%	大賣/
2022/04/13	342.8	139.12	235.1	138.93	140.00	107.7	159,379	0.07%	大買/大賣/鉅額交易
2022/04/12	43.2	134.99	39	133.29	134.50	4.2	158,970	0.00%
2022/04/11	213.5	137.29	203	137.02	136.00	10.5	158,820	0.01%	大買/大賣/
2022/04/08	121	135.21	121	135.05	135.50	0	160,447	0.00%	大買/大賣/
2022/04/07	27.6	130.42	10	130.65	128.50	17.6	160,256	0.01%
2022/04/06	23.4	133.90	17	133.91	133.50	6.4	160,346	0.00%
2022/04/01	65.5	136.70	80.5	137.43	138.50	-14.9	161,153	-0.01%
2022/03/31	6	135.25	4	135.75	135.00	2	160,612	0.00%
2022/03/30	11.3	134.82	6	135.25	135.00	5.3	160,879	0.00%
2022/03/29	68.1	135.88	116	136.03	135.00	-47.9	160,807	-0.03%	大賣/
2022/03/28	83.2	131.61	96	132.34	133.00	-12.8	160,703	-0.01%
2022/03/25	102.4	135.65	122.3	135.19	132.50	-19.9	160,740	-0.01%	大買/大賣/
2022/03/24	104.2	141.14	15	141.63	140.50	89.2	159,508	0.06%	大買/
2022/03/23	182.1	143.24	46	143.73	143.50	136.1	159,913	0.09%	大買/鉅額交易
2022/03/22	36.1	143.24	105	143.23	142.50	-69	160,671	-0.04%	大賣/
2022/03/21	61.2	142.29	289.3	142.29	144.50	-228.1	161,414	-0.14%	大賣/鉅額交易
2022/03/18	157	141.40	98.4	141.49	141.00	58.6	162,524	0.04%	大買/
2022/03/17	796.7	144.73	574.2	145.08	146.50	222.5	161,352	0.14%	大買/大賣/鉅額交易
2022/03/16	562	155.75	231.4	150.86	143.00	330.6	159,444	0.21%	大買/大賣/鉅額交易
2022/03/15	262.6	160.87	542.3	162.67	158.00	-279.7	152,784	-0.18%	大買/大賣/鉅額交易
2022/03/14	72.7	164.04	70.3	164.32	164.50	2.4	151,725	0.00%
2022/03/11	124	158.02	168.1	158.41	160.00	-44.1	152,733	-0.03%	大買/大賣/
2022/03/10	116.8	158.96	134.4	159.71	156.00	-17.6	153,533	-0.01%	大買/大賣/
2022/03/09	238.5	153.84	309.3	153.90	156.00	-70.8	153,264	-0.05%	大買/大賣/
2022/03/08	191.2	147.37	133.7	147.68	147.00	57.5	154,489	0.04%	大買/大賣/
2022/03/07	171.1	157.34	123.4	157.60	151.00	47.7	149,636	0.03%	大買/大賣/
2022/03/04	316.2	165.28	231.1	162.75	159.00	85.1	146,034	0.06%	大買/大賣/
2022/03/03	359.2	158.27	369	158.63	160.50	-9.9	141,629	-0.01%	大買/大賣/
2022/03/02	164.1	152.26	168.3	152.82	151.50	-4.1	141,292	0.00%	大買/大賣/
2022/03/01	252.1	148.49	259.8	149.18	150.50	-7.8	141,164	-0.01%	大買/大賣/
2022/02/25	115.7	144.72	123	144.57	143.50	-7.4	138,574	-0.01%	大買/大賣/
2022/02/24	164.2	142.92	135.1	143.97	141.50	29.1	137,892	0.02%	大買/大賣/
2022/02/23	134.7	145.94	118.4	146.28	145.00	16.3	135,778	0.01%	大買/大賣/
2022/02/22	130	139.67	342.2	141.56	142.50	-212.2	135,360	-0.16%	大買/大賣/鉅額交易
2022/02/21	432.1	145.59	576.7	145.60	147.00	-144.6	132,479	-0.11%	大買/大賣/鉅額交易
2022/02/18	655.6	139.77	487.2	139.16	141.50	168.4	130,913	0.13%	大買/大賣/鉅額交易
2022/02/17	147.2	135.55	291.1	134.44	133.50	-143.9	130,341	-0.11%	大買/大賣/鉅額交易
2022/02/16	77	134.15	94.2	134.09	133.50	-17.2	130,324	-0.01%
2022/02/15	67.5	132.26	75	131.94	132.00	-7.5	131,615	-0.01%
2022/02/14	196	133.67	198	133.69	130.00	-2	135,142	0.00%	大買/大賣/
2022/02/11	140.1	133.53	137.2	133.68	131.50	2.9	135,823	0.00%	大買/大賣/
2022/02/10	143	131.05	139.7	131.17	132.00	3.4	137,310	0.00%	大買/大賣/
2022/02/09	55.3	131.07	60	130.87	129.00	-4.7	141,333	0.00%
2022/02/08	443.2	129.70	275.3	129.22	129.00	167.9	142,570	0.12%	大買/大賣/鉅額交易
2022/02/07	819.8	118.93	586.5	121.32	124.00	233.3	142,448	0.16%	大買/大賣/鉅額交易
2022/01/26	32.1	112.57	83.1	112.93	113.00	-51	145,182	-0.04%
2022/01/25	32.3	111.22	473.2	112.93	110.00	-440.9	146,927	-0.30%	大賣/鉅額交易
2022/01/24	36.2	113.58	34.2	112.84	115.00	2	147,622	0.00%
2022/01/21	94.8	118.45	94.1	117.45	115.50	0.8	148,843	0.00%
2022/01/20	93	121.96	106.1	123.66	124.00	-13.1	147,911	-0.01%	大賣/
2022/01/19	67.7	124.13	70	124.04	122.50	-2.3	148,513	0.00%
2022/01/18	107.1	126.68	43.1	127.42	127.00	64	148,700	0.04%	大買/
2022/01/17	83.2	127.89	38	127.68	127.00	45.2	150,741	0.03%
2022/01/14	160	128.38	189.3	129.46	132.00	-29.3	151,250	-0.02%	大買/大賣/
2022/01/13	71.3	127.95	44.1	127.89	126.00	27.2	150,441	0.02%
2022/01/12	100	130.76	287	131.09	128.50	-187	150,664	-0.12%	大賣/鉅額交易
2022/01/11	76.1	136.92	43.4	134.55	134.00	32.7	150,372	0.02%
2022/01/10	315.5	138.02	84.3	138.66	136.50	231.2	153,323	0.15%	大買/鉅額交易
2022/01/07	95.3	140.55	23.2	141.48	140.50	72.1	153,391	0.05%
2022/01/06	283.3	142.98	287	143.02	143.00	-3.7	155,682	0.00%	大買/大賣/
2022/01/05	74	141.83	99.1	141.88	141.00	-25.1	157,420	-0.02%
2022/01/04	72	140.23	66	140.02	140.50	6	160,365	0.00%
2022/01/03	78.5	137.46	53.1	138.15	139.50	25.4	161,661	0.02%
2021/12/30	43.1	141.99	11.1	141.91	142.50	32.1	162,803	0.02%
2021/12/29	96.5	145.31	91.6	144.98	144.00	4.9	165,151	0.00%
2021/12/28	228.1	143.94	136	143.82	143.50	92.1	169,330	0.05%	大買/大賣/
2021/12/27	21	139.98	29	139.98	139.50	-8	172,634	0.00%
2021/12/24	23.2	141.28	27	139.70	139.00	-3.8	177,210	0.00%
2021/12/23	4	139.50	147	139.05	139.00	-143	177,626	-0.08%	大賣/鉅額交易
2021/12/22	10.2	140.34	5	140.40	140.00	5.2	178,829	0.00%
2021/12/21	40	140.14	33	139.20	141.50	7	180,705	0.00%
2021/12/20	93.2	141.30	81.2	141.15	139.00	12	182,485	0.01%
2021/12/17	155.9	143.04	196	142.22	140.50	-40.2	184,112	-0.02%	大買/大賣/
2021/12/16	212.6	140.87	221	140.90	141.00	-8.4	183,615	0.00%	大買/大賣/
2021/12/15	38.1	135.67	34	135.62	138.00	4.1	183,159	0.00%
2021/12/14	221.6	135.06	453	136.13	133.00	-231.4	183,106	-0.13%	大買/大賣/鉅額交易
2021/12/13	69.1	142.21	30.1	141.37	140.00	39	181,061	0.02%
2021/12/10	290.2	141.64	212.3	141.63	140.00	77.9	182,663	0.04%	大買/大賣/
2021/12/09	47	144.68	55.9	144.62	146.00	-8.8	182,805	0.00%
2021/12/08	98.6	147.24	152.4	147.18	143.50	-53.9	183,955	-0.03%	大賣/
2021/12/07	270.2	144.18	191	143.37	144.00	79.2	183,428	0.04%	大買/大賣/
2021/12/06	368.1	139.09	362	139.49	141.00	6.1	181,188	0.00%	大買/大賣/
2021/12/03	92.8	134.48	224.5	134.92	133.50	-131.7	180,240	-0.07%	大賣/鉅額交易
2021/12/02	714.4	130.63	704.7	130.61	133.00	9.7	181,513	0.01%	大買/大賣/
2021/12/01	65.4	125.08	52	124.84	124.50	13.3	179,276	0.01%
2021/11/30	165.2	124.27	182.3	123.92	124.50	-17.2	181,460	-0.01%	大買/大賣/
2021/11/29	299.1	121.46	312	121.73	120.00	-12.9	182,714	-0.01%	大買/大賣/
2021/11/26	203.1	121.47	172.4	122.65	118.50	30.7	184,621	0.02%	大買/大賣/
2021/11/25	273	124.19	271.2	124.45	124.50	1.8	183,392	0.00%	大買/大賣/
2021/11/24	13	120.23	10.1	119.85	120.00	2.9	181,941	0.00%
2021/11/23	289.1	120.96	273.3	121.00	119.50	15.8	182,953	0.01%	大買/大賣/
2021/11/22	114.2	120.39	127	119.98	119.50	-12.8	184,329	-0.01%	大買/大賣/
2021/11/19	67	119.78	47	121.14	117.00	20	185,580	0.01%
2021/11/18	99.2	120.32	121.6	120.19	119.00	-22.5	189,398	-0.01%	大賣/
2021/11/17	21.2	117.43	51	119.59	117.00	-29.9	192,811	-0.02%
2021/11/16	289.1	115.61	255.4	115.79	119.50	33.7	193,997	0.02%	大買/大賣/
2021/11/15	288	112.77	283.1	112.59	112.00	4.9	196,466	0.00%	大買/大賣/
2021/11/12	346.1	111.89	357	111.98	111.50	-10.9	199,268	-0.01%	大買/大賣/
2021/11/11	297.8	118.37	250.9	119.30	109.50	46.9	198,947	0.02%	大買/大賣/
2021/11/10	185.5	122.86	142	122.52	120.00	43.5	197,060	0.02%	大買/大賣/
2021/11/09	236.9	123.92	213	123.27	122.00	23.8	197,592	0.01%	大買/大賣/
2021/11/08	344.3	119.03	513.1	118.40	124.00	-168.8	198,679	-0.08%	大買/大賣/鉅額交易
2021/11/05	221	112.04	176	112.38	114.00	45	201,236	0.02%	大買/大賣/
2021/11/04	510.3	114.16	348	114.06	109.50	162.3	204,910	0.08%	大買/大賣/鉅額交易
2021/11/03	751	110.71	738.1	111.24	112.00	12.9	206,410	0.01%	大買/大賣/
2021/11/02	455.1	104.31	519.6	104.45	105.00	-64.5	209,357	-0.03%	大買/大賣/
2021/11/01	513	101.75	508	102.33	100.50	5	210,903	0.00%	大買/大賣/
2021/10/29	526.1	98.63	311.5	98.81	99.50	214.6	213,497	0.10%	大買/大賣/鉅額交易
2021/10/28	232.1	94.95	97	94.22	93.20	135.1	219,262	0.06%	大買/鉅額交易
2021/10/27	89	93.59	132	93.12	92.80	-43	228,121	-0.02%	大賣/
2021/10/26	106.2	95.32	87	95.83	95.10	19.2	239,233	0.01%	大買/
2021/10/25	257	94.86	287.1	94.60	95.30	-30.1	246,483	-0.01%	大買/大賣/
2021/10/22	66	90.22	49.1	90.23	89.20	16.9	254,186	0.01%
2021/10/21	91	92.62	69	93.12	92.20	22	260,530	0.01%
2021/10/20	310	93.20	305	93.69	91.40	5	265,268	0.00%	大買/大賣/
2021/10/19	244	93.40	149.3	93.68	91.70	94.7	272,326	0.03%	大買/大賣/
2021/10/18	215.1	88.95	200.6	89.32	92.40	14.5	280,299	0.01%	大買/大賣/
2021/10/15	115	94.28	159.1	94.87	93.90	-44.1	286,315	-0.02%	大買/大賣/
2021/10/14	233.3	96.18	203.5	95.20	95.30	29.8	284,975	0.01%	大買/大賣/
2021/10/13	48.6	94.56	121.1	93.77	92.90	-72.5	281,702	-0.03%	大賣/
2021/10/12	108.7	92.03	285.8	91.14	90.50	-177	279,732	-0.06%	大買/大賣/鉅額交易
2021/10/08	44.4	101.42	131	101.44	100.00	-86.6	276,342	-0.03%	大賣/
2021/10/07	778	102.96	212.7	103.97	102.50	565.4	276,157	0.20%	大買/大賣/鉅額交易
2021/10/06	64	99.53	101	99.90	97.80	-37	273,216	-0.01%
2021/10/05	215.8	100.86	90.1	99.06	103.00	125.6	270,476	0.05%	大買/鉅額交易
2021/10/04	219.6	107.83	191	106.59	102.50	28.6	266,654	0.01%	大買/大賣/
2021/10/01	415.3	118.27	444.3	118.63	113.50	-29	262,828	-0.01%	大買/大賣/
2021/09/30	92	125.35	112	125.96	126.00	-20	258,955	-0.01%	大賣/
2021/09/29	68	123.49	38	123.59	123.00	30	266,397	0.01%
2021/09/28	276.2	126.61	257.4	126.63	125.50	18.8	272,286	0.01%	大買/大賣/
2021/09/27	140.2	135.81	98.1	136.67	131.50	42.1	278,548	0.02%	大買/
2021/09/24	652	132.67	661.3	133.05	134.00	-9.3	277,910	0.00%	大買/大賣/
2021/09/23	76.1	128.45	82	128.42	127.50	-5.9	276,862	0.00%
2021/09/22	39.1	125.33	65	125.08	125.00	-25.9	278,003	-0.01%
2021/09/17	171	127.63	168	127.40	128.00	3	278,093	0.00%	大買/大賣/
2021/09/16	13	124.50	66	124.14	124.00	-53	278,408	-0.02%
2021/09/15	127.1	124.18	97.5	123.96	124.50	29.6	279,439	0.01%	大買/
2021/09/14	120.2	126.04	84.3	128.53	123.50	35.9	279,133	0.01%	大買/
2021/09/13	58.2	134.77	26.2	134.23	132.00	32	278,137	0.01%
2021/09/10	118.1	129.19	139.3	131.03	133.50	-21.2	277,324	-0.01%	大買/大賣/
2021/09/09	50.1	127.14	39.1	126.74	126.50	11	276,395	0.00%
2021/09/08	35.1	126.87	41.1	127.07	126.00	-6	282,336	0.00%
2021/09/07	194	126.47	238.7	126.26	128.00	-44.7	296,157	-0.02%	大買/大賣/
2021/09/06	213.4	122.68	199.3	122.82	118.00	14.1	300,566	0.00%	大買/大賣/
2021/09/03	192.1	125.10	120	125.18	125.50	72.1	306,502	0.02%	大買/大賣/
2021/09/02	284.2	128.36	322.1	128.67	129.50	-37.9	310,347	-0.01%	大買/大賣/
2021/09/01	325.1	129.37	289.5	129.99	128.50	35.6	315,029	0.01%	大買/大賣/
2021/08/31	64.9	138.18	36.2	138.08	136.00	28.7	315,876	0.01%
2021/08/30	33.3	142.03	28	141.80	140.00	5.3	324,773	0.00%
2021/08/27	69.1	140.55	30.1	141.25	141.00	39	330,529	0.01%
2021/08/26	115.6	142.02	48	142.10	142.50	67.6	337,701	0.02%	大買/
2021/08/25	98.4	143.12	130.5	142.31	144.00	-32.2	346,126	-0.01%	大賣/
2021/08/24	169.7	142.96	197.1	144.70	140.00	-27.3	351,799	-0.01%	大買/大賣/
2021/08/23	442.5	142.60	547.8	142.62	144.00	-105.3	356,981	-0.03%	大買/大賣/鉅額交易
2021/08/20	221.4	131.64	106.3	131.53	132.50	115.1	363,044	0.03%	大買/大賣/鉅額交易
2021/08/19	185.7	132.79	73	131.25	128.00	112.6	368,882	0.03%	大買/鉅額交易
2021/08/18	359.1	129.73	292.1	130.88	136.00	67	373,418	0.02%	大買/大賣/
2021/08/17	75.1	130.45	52.4	131.73	126.50	22.8	379,697	0.01%
2021/08/16	153	131.47	798.1	133.30	130.50	-645	389,123	-0.17%	大買/大賣/鉅額交易
2021/08/13	124.4	137.29	681.5	136.52	130.50	-557.1	396,226	-0.14%	大買/大賣/鉅額交易
2021/08/12	252.2	133.40	370	133.66	137.00	-117.8	405,746	-0.03%	大買/大賣/鉅額交易
2021/08/11	388.3	132.03	253.1	132.10	132.00	135.2	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	212.3	144.31	146.4	144.56	139.50	66	403,656	0.02%	大買/大賣/
2021/08/09	183.8	145.08	180.1	144.80	142.50	3.7	405,351	0.00%	大買/大賣/
2021/08/06	599.1	145.21	694.9	145.51	142.00	-95.9	410,188	-0.02%	大買/大賣/
2021/08/05	138	140.88	80	139.99	138.50	58	410,472	0.01%	大買/
2021/08/04	112.5	141.88	130.2	142.73	143.50	-17.6	413,241	0.00%	大買/大賣/
2021/08/03	498.1	143.15	523.5	142.60	141.00	-25.4	422,017	-0.01%	大買/大賣/
2021/08/02	1,006.6	136.10	918.8	136.18	141.50	87.9	419,806	0.02%	大買/大賣/
2021/07/30	563.9	142.04	524.7	142.46	132.00	39.3	414,783	0.01%	大買/大賣/
2021/07/29	836.6	140.76	883	138.00	144.50	-46.4	409,169	-0.01%	大買/大賣/
2021/07/28	782.6	125.52	740	125.99	131.50	42.7	407,561	0.01%	大買/大賣/
2021/07/27	587.6	131.08	482	131.01	126.50	105.6	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	191	147.42	271.1	144.56	140.50	-80.1	408,233	-0.02%	大買/大賣/
2021/07/23	536.9	147.65	555.6	148.23	154.00	-18.7	407,402	0.00%	大買/大賣/
2021/07/22	561.4	143.89	602.2	145.97	143.50	-40.8	404,660	-0.01%	大買/大賣/
2021/07/21	309.9	162.81	228.4	165.23	155.00	81.5	404,151	0.02%	大買/大賣/
2021/07/20	11.7	171.96	16	177.47	169.50	-4.4	400,099	0.00%
2021/07/19	129.3	186.00	116.1	186.08	186.00	13.2	408,762	0.00%	大買/大賣/
2021/07/16	201.1	176.66	267.2	174.15	178.50	-66.2	420,744	-0.02%	大買/大賣/
2021/07/15	124	160.19	33.1	155.28	163.00	91	426,675	0.02%	大買/
2021/07/14	114.6	151.14	73.1	150.33	148.50	41.5	431,418	0.01%	大買/
2021/07/13	48.3	168.01	49.3	171.59	165.00	-0.9	436,403	0.00%
2021/07/12	12.5	188.24	20	180.98	183.00	-7.5	440,608	0.00%
2021/07/09	170.8	188.19	86.6	190.26	187.00	84.2	444,332	0.02%	大買/
2021/07/08	21.5	195.63	66.3	202.27	207.50	-44.7	453,132	-0.01%
2021/07/07	92.3	210.48	41.8	219.06	202.00	50.5	458,714	0.01%
2021/07/06	853.4	225.25	715.2	226.46	224.00	138.2	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	369	207.66	888.8	209.62	217.00	-519.8	460,933	-0.11%	大買/大賣/鉅額交易
2021/07/02	802.2	208.22	523.7	209.00	206.50	278.5	457,561	0.06%	大買/大賣/鉅額交易
2021/07/01	190.2	206.24	282.5	206.52	213.00	-92.3	454,472	-0.02%	大買/大賣/
2021/06/30	407.7	190.98	280.8	191.97	197.00	126.9	460,040	0.03%	大買/大賣/鉅額交易
2021/06/29	184	178.19	137.7	181.47	179.50	46.3	463,620	0.01%	大買/大賣/
2021/06/28	187	173.87	81.9	171.42	176.00	105.1	466,807	0.02%	大買/鉅額交易
2021/06/25	132.9	158.13	140.6	158.34	160.00	-7.7	467,678	0.00%	大買/大賣/
2021/06/24	149.2	144.77	107.5	149.77	152.00	41.7	469,148	0.01%	大買/大賣/
2021/06/23	116.7	143.29	110.1	141.03	138.50	6.6	470,103	0.00%	大買/大賣/
2021/06/22	141.7	157.66	187.1	157.31	153.50	-45.4	472,134	-0.01%	大買/大賣/
2021/06/21	399.4	149.88	449.1	150.26	152.00	-49.7	474,523	-0.01%	大買/大賣/
2021/06/18	317	140.44	273.9	140.11	140.00	43.1	481,844	0.01%	大買/大賣/
2021/06/17	345.7	132.76	536.1	131.97	136.50	-190.4	486,053	-0.04%	大買/大賣/鉅額交易
2021/06/16	603.3	139.72	408.7	140.48	133.50	194.6	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	701.7	132.21	881.4	131.62	136.00	-179.7	469,049	-0.04%	大買/大賣/鉅額交易
2021/06/11	1,113.4	121.23	955.5	120.83	124.00	157.9	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	545.5	112.28	599.6	112.28	113.50	-54.1	455,798	-0.01%	大買/大賣/
2021/06/09	433.5	117.83	412.4	118.05	116.00	21.1	452,231	0.00%	大買/大賣/
2021/06/08	155.2	113.93	181.2	113.94	115.50	-26	447,647	-0.01%	大買/大賣/
2021/06/07	1,045.6	111.15	1,025	112.50	110.50	20.6	445,887	0.00%	大買/大賣/
2021/06/04	507.4	118.92	511.4	119.00	116.50	-4	437,397	0.00%	大買/大賣/
2021/06/03	1,516.1	117.02	1,627.2	117.02	119.00	-111	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	1,325.8	112.91	1,624.1	111.72	110.50	-298.3	425,638	-0.07%	大買/大賣/鉅額交易
2021/06/01	1,032.4	104.70	904.5	104.67	108.00	127.9	416,036	0.03%	大買/大賣/鉅額交易
2021/05/31	1,286.1	101.57	1,050.5	102.05	98.60	235.7	408,878	0.06%	大買/大賣/鉅額交易
2021/05/28	1,319.3	94.81	1,017.2	93.43	96.40	302.1	400,305	0.08%	大買/大賣/鉅額交易
2021/05/27	257	87.94	493.2	87.58	87.70	-236.1	393,426	-0.06%	大買/大賣/鉅額交易
2021/05/26	532	85.22	445.6	84.07	85.60	86.4	387,304	0.02%	大買/大賣/
2021/05/25	377	84.57	282.1	85.48	82.40	94.9	379,915	0.02%	大買/大賣/
2021/05/24	869.4	87.16	765.8	87.80	86.40	103.6	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	829.2	83.24	692.7	82.18	84.70	136.5	366,431	0.04%	大買/大賣/鉅額交易
2021/05/20	757.4	78.70	1,104.2	79.22	77.00	-346.8	363,426	-0.10%	大買/大賣/鉅額交易
2021/05/19	752.1	75.24	548.4	75.03	76.30	203.7	353,990	0.06%	大買/大賣/鉅額交易
2021/05/18	637.1	67.70	656.2	68.75	69.40	-19.1	354,300	-0.01%	大買/大賣/
2021/05/17	853.5	66.38	464.5	65.37	63.10	389	355,083	0.11%	大買/大賣/鉅額交易
2021/05/14	681.4	72.90	385.1	72.63	70.10	296.3	348,929	0.08%	大買/大賣/鉅額交易
2021/05/13	347.7	78.40	910.4	77.89	77.50	-562.6	341,630	-0.16%	大買/大賣/鉅額交易
2021/05/12	545.8	88.80	136.5	89.38	86.10	409.3	339,909	0.12%	大買/大賣/鉅額交易
2021/05/11	374.7	95.09	318.5	95.72	95.60	56.3	338,553	0.02%	大買/大賣/
2021/05/10	526.5	93.10	780.9	92.35	93.50	-254.4	328,422	-0.08%	大買/大賣/鉅額交易
2021/05/07	287.7	83.75	281.2	83.56	85.00	6.5	325,581	0.00%	大買/大賣/
2021/05/06	205.9	82.45	426.3	82.32	81.10	-220.4	323,968	-0.07%	大買/大賣/鉅額交易
2021/05/05	343	78.83	276.5	79.80	79.90	66.5	320,740	0.02%	大買/大賣/
2021/05/04	378.4	82.74	482.5	79.93	78.00	-104.1	317,797	-0.03%	大買/大賣/鉅額交易
2021/05/03	848	85.77	780.7	85.38	86.60	67.3	313,206	0.02%	大買/大賣/
2021/04/29	166.2	77.02	298.4	76.98	79.00	-132.3	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	189.8	78.97	181	78.85	76.80	8.8	313,044	0.00%	大買/大賣/
2021/04/27	485	78.61	383	79.09	77.50	102	314,226	0.03%	大買/大賣/鉅額交易
2021/04/26	499.1	75.18	418	74.96	76.80	81.1	312,603	0.03%	大買/大賣/
2021/04/23	261.4	71.27	473.3	72.02	69.90	-211.9	315,745	-0.07%	大買/大賣/鉅額交易
2021/04/22	424.3	77.73	416	78.61	72.90	8.3	315,593	0.00%	大買/大賣/
2021/04/21	733	74.86	659.5	73.69	75.90	73.6	308,666	0.02%	大買/大賣/
2021/04/20	308.6	68.55	342.5	68.39	69.00	-34	309,304	-0.01%	大買/大賣/
2021/04/19	730.1	68.71	565.4	68.79	68.00	164.6	313,097	0.05%	大買/大賣/鉅額交易
2021/04/16	198.1	62.70	243.7	62.68	63.30	-45.6	312,672	-0.01%	大買/大賣/
2021/04/15	170.1	59.71	219.2	59.40	59.00	-49.2	316,287	-0.02%	大買/大賣/
2021/04/14	638.2	58.79	449	58.68	59.90	189.2	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	223.3	56.95	120.9	56.39	56.90	102.4	323,391	0.03%	大買/大賣/鉅額交易
2021/04/12	873.5	54.37	966.2	54.44	55.00	-92.7	325,158	-0.03%	大買/大賣/
2021/04/09	299.4	50.22	331	50.55	50.00	-31.6	327,887	-0.01%	大買/大賣/
2021/04/08	67	51.57	77	51.48	52.30	-10	328,861	0.00%
2021/04/07	397.1	50.27	445	50.36	50.50	-47.9	330,502	-0.01%	大買/大賣/
2021/04/06	193.6	48.68	113.3	48.94	49.50	80.3	339,217	0.02%	大買/大賣/
2021/04/01	187.1	47.36	190.2	47.23	47.90	-3.1	334,420	0.00%	大買/大賣/
2021/03/31	134.3	45.28	123.2	45.69	45.50	11.1	335,169	0.00%	大買/大賣/
2021/03/30	101	43.98	169.6	44.33	43.80	-68.6	332,613	-0.02%	大買/大賣/
2021/03/29	229.4	44.14	222.4	44.37	43.80	7	334,642	0.00%	大買/大賣/
2021/03/26	70.9	42.61	97	43.06	43.05	-26.2	338,151	-0.01%
2021/03/25	183.5	42.53	135.1	42.16	41.70	48.4	342,399	0.01%	大買/大賣/
2021/03/24	267	43.06	446	43.11	43.70	-179	344,151	-0.05%	大買/大賣/鉅額交易
2021/03/23	427.1	44.00	336.7	45.33	42.75	90.4	341,620	0.03%	大買/大賣/
2021/03/22	471	45.59	348.3	45.34	45.85	122.7	335,637	0.04%	大買/大賣/鉅額交易
2021/03/19	309.4	41.95	312	42.08	41.70	-2.6	335,053	0.00%	大買/大賣/
2021/03/18	1,749	41.15	1,771	41.15	41.65	-22	336,025	-0.01%	大買/大賣/
2021/03/17	61.5	39.95	58	40.12	40.10	3.5	338,081	0.00%
2021/03/16	86	39.62	291	40.00	39.60	-205	340,095	-0.06%	大賣/鉅額交易
2021/03/15	396.5	39.80	241.1	39.54	40.00	155.4	343,638	0.05%	大買/大賣/鉅額交易
2021/03/12	70	38.93	138.1	38.97	38.80	-68.1	346,068	-0.02%	大賣/
2021/03/11	146	38.81	94	38.68	38.15	52	345,247	0.02%	大買/
2021/03/10	185	38.29	182	38.45	38.05	3	343,580	0.00%	大買/大賣/
2021/03/09	164	37.24	154	37.95	38.40	10	342,793	0.00%	大買/大賣/
2021/03/08	47	37.64	22	37.88	37.35	25	342,626	0.01%
2021/03/05	30	37.48	46	37.28	37.30	-16	343,254	0.00%
2021/03/04	72	37.50	89	37.47	37.30	-17	344,270	0.00%
2021/03/03	275	37.15	94	37.35	38.05	181	345,435	0.05%	大買/鉅額交易
2021/03/02	275	37.97	295	38.03	36.50	-20	347,418	-0.01%	大買/大賣/
2021/02/26	105	37.06	110.5	37.72	37.95	-5.5	346,878	0.00%	大買/大賣/
2021/02/25	40	37.48	41	37.51	37.65	-1	346,065	0.00%
2021/02/24	156	37.49	168	37.46	36.75	-12	346,653	0.00%	大買/大賣/
2021/02/23	111.2	39.26	123	39.22	38.35	-11.8	345,278	0.00%	大買/大賣/
2021/02/22	435	39.20	343	39.18	39.40	92	343,575	0.03%	大買/大賣/
2021/02/19	92	36.88	87	37.10	36.85	5	341,444	0.00%
2021/02/18	294.4	38.10	182	37.79	37.45	112.4	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	602	35.45	718	35.42	36.70	-116	334,836	-0.03%	大買/大賣/鉅額交易
2021/02/05	68	33.68	85	33.91	33.70	-17	333,779	-0.01%
2021/02/04	87	33.86	81	33.86	33.95	6	333,977	0.00%
2021/02/03	197	34.20	134	34.29	33.55	63	335,365	0.02%	大買/大賣/
2021/02/02	385.7	34.08	426	33.75	34.10	-40.3	334,637	-0.01%	大買/大賣/
2021/02/01	100	30.91	74	30.84	31.20	26	332,819	0.01%
2021/01/29	135	32.22	111	32.19	31.20	24	331,287	0.01%	大買/大賣/
2021/01/28	104	32.75	190.5	32.95	33.20	-86.5	329,188	-0.03%	大買/大賣/
2021/01/27	118	33.21	77	32.87	32.45	41	326,737	0.01%	大買/
2021/01/26	188.5	34.62	127	34.09	33.65	61.5	324,290	0.02%	大買/大賣/
2021/01/25	338.4	35.73	156.1	36.06	35.35	182.3	321,731	0.06%	大買/大賣/鉅額交易
2021/01/22	212	34.18	223	33.96	35.00	-11	317,020	0.00%	大買/大賣/
2021/01/21	243	32.29	159	32.05	32.10	84	311,919	0.03%	大買/大賣/
2021/01/20	161	30.93	75	30.97	30.45	86	307,578	0.03%	大買/
2021/01/19	301	33.51	187.3	33.78	32.00	113.7	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	240.1	33.57	216	33.54	34.00	24.1	298,582	0.01%	大買/大賣/
2021/01/15	372.2	35.24	965	35.39	34.25	-592.8	291,543	-0.20%	大買/大賣/鉅額交易
2021/01/14	291	38.50	170	38.80	38.05	121	282,872	0.04%	大買/大賣/鉅額交易
2021/01/13	249.1	38.10	208	37.84	37.45	41.1	277,868	0.01%	大買/大賣/
2021/01/12	323.3	40.26	656	39.30	38.55	-332.7	271,214	-0.12%	大買/大賣/鉅額交易
2021/01/11	208	41.97	462	42.23	42.65	-254	263,335	-0.10%	大買/大賣/鉅額交易
2021/01/08	196.5	39.53	218.5	39.56	40.30	-22	258,827	-0.01%	大買/大賣/
2021/01/07	474.1	39.61	223.6	39.44	38.45	250.5	251,081	0.10%	大買/大賣/鉅額交易
2021/01/06	747.4	43.75	674	44.48	42.55	73.4	239,427	0.03%	大買/大賣/
2021/01/05	316.5	44.47	182	44.36	45.50	134.5	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	412	44.15	506.9	44.08	44.75	-94.9	225,311	-0.04%	大買/大賣/
2020/12/31	220	39.30	262.4	39.41	40.70	-42.4	217,707	-0.02%	大買/大賣/
2020/12/30	223.1	37.50	263	37.75	38.20	-39.9	211,301	-0.02%	大買/大賣/
2020/12/29	670.3	38.56	818	38.78	38.35	-147.7	206,347	-0.07%	大買/大賣/鉅額交易
2020/12/28	772	36.14	492.1	36.19	36.75	279.9	193,655	0.14%	大買/大賣/鉅額交易
2020/12/25	1,507	33.46	659.1	33.15	33.45	847.9	191,484	0.44%	大買/大賣/鉅額交易
2020/12/24	196	31.53	203	31.46	31.00	-7	186,562	0.00%	大買/大賣/
2020/12/23	419.1	29.88	457	30.16	30.70	-37.9	184,624	-0.02%	大買/大賣/
2020/12/22	276	32.08	522	31.26	30.20	-246	182,936	-0.13%	大買/大賣/鉅額交易
2020/12/21	1,758	32.47	1,394	32.51	32.55	364	178,077	0.20%	大買/大賣/鉅額交易
2020/12/18	1,394	30.73	1,237.6	30.71	30.60	156.4	174,642	0.09%	大買/大賣/鉅額交易
2020/12/17	135	29.48	157	29.66	29.50	-22	169,195	-0.01%	大買/大賣/
2020/12/16	417	29.62	453	29.83	29.65	-36	168,328	-0.02%	大買/大賣/
2020/12/15	152	29.51	189	29.52	28.65	-37	165,748	-0.02%	大買/大賣/
2020/12/14	1,806	29.23	1,908.1	29.18	29.45	-102.1	161,575	-0.06%	大買/大賣/鉅額交易
2020/12/11	423	27.52	1,530	27.96	27.15	-1,107	159,719	-0.69%	大買/大賣/鉅額交易
2020/12/10	233	28.90	382	28.62	28.90	-149	156,348	-0.10%	大買/大賣/鉅額交易
2020/12/09	522	28.35	616	28.44	28.50	-94	157,119	-0.06%	大買/大賣/
2020/12/08	3,269.1	26.16	2,556	26.19	26.65	713.1	154,716	0.46%	大買/大賣/鉅額交易
2020/12/07	1,035	24.59	779	24.68	24.25	256	149,613	0.17%	大買/大賣/鉅額交易
2020/12/04	130.5	24.31	115	24.24	24.20	15.5	148,675	0.01%	大買/大賣/
2020/12/03	406.5	25.01	406	24.81	24.75	0.5	148,725	0.00%	大買/大賣/
2020/12/02	1,203	24.80	1,198	24.86	24.65	5	150,359	0.00%	大買/大賣/
2020/12/01	83	24.06	960	24.09	24.30	-877	149,880	-0.59%	大賣/鉅額交易
2020/11/30	175	25.19	116	25.07	24.70	59	148,944	0.04%	大買/大賣/
2020/11/27	627	24.98	627	24.95	25.10	0	147,374	0.00%	大買/大賣/
2020/11/26	1,937	24.50	1,878	24.51	24.65	59	146,402	0.04%	大買/大賣/
2020/11/25	2,170	23.97	1,886.3	24.02	23.85	283.7	145,358	0.20%	大買/大賣/鉅額交易
2020/11/24	396	23.44	781.6	23.52	23.15	-385.6	142,622	-0.27%	大買/大賣/鉅額交易
2020/11/23	1,101	23.25	1,623	23.26	23.45	-522	141,379	-0.37%	大買/大賣/鉅額交易
2020/11/20	322	22.44	2,473.2	22.39	22.55	-2,151.2	141,017	-1.53%	大買/大賣/鉅額交易
2020/11/19	181	22.01	1,050	21.97	21.95	-869	142,743	-0.61%	大買/大賣/鉅額交易
2020/11/18	2,244	21.87	2,992	21.97	22.50	-748	140,647	-0.53%	大買/大賣/鉅額交易
2020/11/17	1,172	21.07	1,103	20.90	21.10	69	137,819	0.05%	大買/大賣/
2020/11/16	7	20.16	532	20.19	20.50	-525	138,620	-0.38%	大賣/鉅額交易
2020/11/13	575	20.25	3,902	20.08	20.10	-3,327	139,438	-2.39%	大買/大賣/鉅額交易
2020/11/12	562	19.72	76	19.43	19.50	486	138,375	0.35%	大買/鉅額交易
2020/11/11	603	19.39	415	19.80	20.20	188	138,779	0.14%	大買/大賣/鉅額交易
2020/11/10	676	20.18	590	21.13	19.95	86	137,101	0.06%	大買/大賣/
2020/11/09	1,576	21.43	1,260.3	21.35	21.70	315.8	131,851	0.24%	大買/大賣/鉅額交易
2020/11/06	1,558.1	20.23	1,582	20.27	20.35	-23.9	128,364	-0.02%	大買/大賣/
2020/11/05	573	20.04	569	20.14	19.80	4	127,834	0.00%	大買/大賣/
2020/11/04	358	19.73	414	19.81	19.80	-56	126,762	-0.04%	大買/大賣/
2020/11/03	77	19.36	32	19.26	19.25	45	125,533	0.04%
2020/11/02	708	19.24	648	19.31	19.20	60	124,190	0.05%	大買/大賣/
2020/10/30	529	19.08	294	19.06	18.90	235	121,735	0.19%	大買/大賣/鉅額交易
2020/10/29	1,551	18.74	1,469	18.77	18.95	82	119,885	0.07%	大買/大賣/
2020/10/28	2,948	19.12	1,001	19.63	18.80	1,947	117,910	1.65%	大買/大賣/鉅額交易
2020/10/27	275	19.59	437	19.62	19.65	-162	115,403	-0.14%	大買/大賣/鉅額交易
2020/10/26	5,155	19.66	3,578	19.76	19.80	1,577	113,934	1.38%	大買/大賣/鉅額交易
2020/10/23	3,800	18.49	3,852.3	18.56	18.60	-52.3	109,416	-0.05%	大買/大賣/
2020/10/22	4	17.75	129	17.85	17.90	-125	106,951	-0.12%	大賣/鉅額交易
2020/10/21	128	17.88	25	17.95	17.85	103	106,336	0.10%	大買/鉅額交易
2020/10/20	512	17.99	509	17.95	17.95	3	105,733	0.00%	大買/大賣/
2020/10/19	1,567	17.83	378.4	17.97	17.85	1,188.6	104,644	1.14%	大買/大賣/鉅額交易
2020/10/16	2,545	17.69	491	17.81	17.65	2,054	103,316	1.99%	大買/大賣/鉅額交易
2020/10/15	450	17.45	468	17.42	17.50	-18	101,167	-0.02%	大買/大賣/
2020/10/14	7	16.89	26	16.99	17.15	-19	99,905	-0.02%
2020/10/13	243	16.89	204	16.87	17.00	39	98,781	0.04%	大買/大賣/
2020/10/12	51	16.65	50	16.15	16.30	1	96,201	0.00%
2020/10/08	97	16.67	56	16.55	16.65	41	95,101	0.04%
2020/10/07	185	16.64	66	16.70	16.65	119	94,341	0.13%	大買/鉅額交易
2020/10/06	157	16.25	73	16.32	16.45	84	93,537	0.09%	大買/
2020/10/05	377	16.40	93	16.22	16.45	284	92,554	0.31%	大買/鉅額交易
2020/09/30	11	15.85	103	15.73	15.85	-92	90,775	-0.10%	大賣/
2020/09/29	99	15.57	51	15.46	15.45	48	89,783	0.05%
2020/09/28	65	15.36	76	15.46	15.55	-11	88,723	-0.01%
2020/09/25	486	15.25	457	15.25	15.40	29	88,039	0.03%	大買/大賣/
2020/09/24	199	15.01	46	14.91	14.80	153	85,793	0.18%	大買/鉅額交易
2020/09/23	69	15.16	64	15.14	15.20	5	83,579	0.01%
2020/09/22	352	15.81	57	15.79	15.80	295	79,654	0.37%	大買/鉅額交易
2020/09/21	84	15.76	17	15.96	15.80	67	78,597	0.09%
2020/09/18	17	16.01	15	16.06	16.05	2	77,335	0.00%
2020/09/17	56	16.38	30	16.12	16.10	26	76,254	0.03%
2020/09/16	89	16.03	28	15.95	16.10	61	74,588	0.08%
2020/09/15	49	16.67	265	16.71	16.90	-216	71,108	-0.30%	大賣/鉅額交易
2020/09/14	209	17.10	417	16.74	16.50	-208	69,318	-0.30%	大買/大賣/鉅額交易
2020/09/11	1,533	18.41	1,583	18.52	17.70	-50	64,199	-0.08%	大買/大賣/
2020/09/10	6	19.14	16	19.18	19.05	-10	60,379	-0.02%
2020/09/09	42	18.82	21	18.92	19.00	21	59,235	0.04%
2020/09/08	44	18.75	14	18.49	18.70	30	57,847	0.05%
2020/09/07	738	19.54	675	19.60	18.80	63	55,986	0.11%	大買/大賣/
2020/09/04	17	18.05	49.4	18.12	18.80	-32.4	52,869	-0.06%
2020/09/03	18	17.91	1,076	17.87	18.20	-1,058	51,321	-2.06%	大賣/鉅額交易
2020/09/02	0	0.00	14	17.38	17.60	-14	49,450	-0.03%
2020/09/01	304	17.28	36	17.26	17.20	268	48,390	0.55%	大買/鉅額交易
2020/08/31	355	17.05	346	17.11	17.40	9	46,838	0.02%	大買/大賣/
2020/08/28	13	16.44	46	16.64	16.35	-33	43,576	-0.08%
2020/08/27	43	16.38	523	16.34	16.25	-480	42,409	-1.13%	大賣/鉅額交易
2020/08/26	47	16.45	534	16.45	16.45	-487	41,223	-1.18%	大賣/鉅額交易
2020/08/25	4,391.2	16.06	3,830	16.13	16.30	561.2	39,046	1.44%	大買/大賣/鉅額交易
2020/08/24	0	0.00	7	15.24	15.20	-7	34,943	-0.02%
2020/08/21	687	15.23	110	15.52	15.20	577	34,183	1.69%	大買/大賣/鉅額交易
2020/08/20	2,010	15.26	970	15.76	15.00	1,040	32,488	3.20%	大買/大賣/鉅額交易
2020/08/19	859	15.52	528	15.69	15.40	331	29,075	1.14%	大買/大賣/鉅額交易
2020/08/18	36	15.02	326	15.26	15.20	-290	26,709	-1.09%	大賣/鉅額交易
2020/08/17	752	14.73	352	14.82	14.90	400	23,874	1.68%	大買/大賣/鉅額交易
2020/08/14	118	12.90	41.5	13.26	13.55	76.5	21,723	0.35%	大買/
2020/08/13	16	12.26	0	0.00	12.35	16	19,151	0.08%
2020/08/12	0	0.00	2	12.00	12.20	-2	18,795	-0.01%
2020/08/11	119	12.46	7	12.51	12.45	112	18,327	0.61%	大買/鉅額交易
2020/08/10	0	0.00	25	11.72	12.50	-25	16,859	-0.15%
2020/08/07	0	0.00	1	11.35	11.40	-1	15,756	-0.01%
2020/08/03	0	0.00	5	11.15	11.05	-5	15,322	-0.03%
2020/07/31	0	0.00	6	11.15	11.00	-6	15,225	-0.04%
2020/07/30	0	0.00	3	11.02	11.05	-3	15,056	-0.02%
2020/07/29	0	0.00	6	10.95	10.95	-6	15,078	-0.04%
2020/07/27	0	0.00	20.1	10.95	10.80	-20.1	15,648	-0.13%
2020/07/24	20	10.80	0	0.00	10.70	20	15,977	0.13%
2020/07/17	5	10.95	10	11.00	10.85	-5	16,106	-0.03%
2020/07/13	10	10.75	0	0.00	10.80	10	16,520	0.06%
2020/07/10	16	10.80	0.2	10.80	10.75	15.8	16,836	0.09%
2020/07/07	0	0.00	21	11.10	11.25	-21	16,658	-0.13%
2020/07/06	0	0.00	5	11.20	11.15	-5	16,800	-0.03%
2020/07/03	15	11.03	27	11.10	11.15	-12	16,619	-0.07%
2020/07/02	0	0.00	1	10.85	10.80	-1	16,356	-0.01%
2020/07/01	0	0.00	1	10.80	10.85	-1	16,423	-0.01%
2020/06/30	0	0.00	2	10.83	10.75	-2	16,528	-0.01%
2020/06/29	0	0.00	1	10.80	10.75	-1	16,612	-0.01%
2020/06/24	1	10.75	1	10.85	10.75	0	16,690	0.00%
2020/06/23	0	0.00	1	10.85	10.75	-1	16,845	-0.01%
2020/06/22	0	0.00	1	10.75	10.75	-1	16,764	-0.01%
2020/06/19	10	10.80	0	0.00	10.80	10	16,841	0.06%
2020/06/18	10	10.95	0	0.00	11.00	10	16,660	0.06%
2020/06/16	1	11.15	13	11.12	11.25	-12	16,725	-0.07%
2020/06/09	0	0.00	2	11.35	11.30	-2	17,670	-0.01%
2020/06/05	10	11.40	9	11.36	11.40	1	17,760	0.01%
2020/06/04	0	0.00	6	11.25	11.25	-6	17,751	-0.03%
2020/06/03	0	0.00	16	11.24	11.30	-16	17,902	-0.09%
2020/06/02	0	0.00	16	11.24	11.25	-16	17,855	-0.09%
2020/06/01	8	11.25	21	11.25	11.20	-13	18,068	-0.07%
2020/05/29	7	10.81	6	10.95	10.90	1	17,956	0.01%
2020/05/28	34	11.05	57	11.03	10.90	-23	17,750	-0.13%
2020/05/27	6	10.82	7	10.85	10.85	-1	17,467	-0.01%
2020/05/25	0	0.00	1	10.75	10.75	-1	17,480	-0.01%
2020/05/22	130	10.98	90	11.00	10.75	40	17,500	0.23%	大買/
2020/05/21	525	11.09	559	11.04	11.00	-34	17,444	-0.19%	大買/大賣/
2020/05/20	9	10.80	11	10.84	10.75	-2	16,708	-0.01%
2020/05/19	5	10.85	5	10.95	10.70	0	16,592	0.00%
2020/05/18	0	0.00	6	10.55	10.70	-6	16,605	-0.04%
2020/05/15	29	10.40	29	10.46	10.45	0	16,581	0.00%
2020/05/14	10	10.43	10	10.48	10.35	0	16,696	0.00%
2020/05/13	1	10.50	0	0.00	10.60	1	16,592	0.01%
2020/05/12	0	0.00	1	10.60	10.50	-1	16,654	-0.01%
2020/05/11	115	10.85	0	0.00	10.75	115	16,641	0.69%	大買/鉅額交易
2020/05/08	5	10.50	5	10.55	10.55	0	16,543	0.00%
2020/05/07	0	0.00	20	10.60	10.60	-20	16,552	-0.12%
2020/05/06	15	10.48	10	10.58	10.55	5	16,635	0.03%
2020/05/05	2	10.65	20	10.58	10.65	-18	16,636	-0.11%
2020/05/04	4	10.70	0	0.00	10.75	4	16,637	0.02%
2020/04/30	37	11.02	2	11.05	11.10	35	16,615	0.21%
2020/04/29	3	10.80	6	10.78	10.70	-3	16,169	-0.02%
2020/04/28	6	10.50	9	10.43	10.55	-3	15,964	-0.02%
2020/04/27	0	0.00	14	10.18	10.20	-14	16,250	-0.09%
2020/04/24	2	9.95	0	0.00	9.94	2	16,289	0.01%
2020/04/23	21	10.06	0	0.00	10.05	21	16,292	0.13%
2020/04/22	11	9.77	0	0.00	9.88	11	16,290	0.07%
2020/04/21	9	10.03	16	9.88	9.88	-7	16,366	-0.04%
2020/04/17	10	10.23	0	0.00	10.25	10	16,085	0.06%
2020/04/16	30	10.21	25	10.28	10.30	5	16,326	0.03%
2020/04/15	47	10.47	18	10.62	10.35	29	16,298	0.18%
2020/04/14	6	10.25	21	10.15	10.15	-15	15,993	-0.09%
2020/04/13	15	10.13	0	0.00	10.05	15	15,991	0.09%
2020/04/10	2	10.20	4	10.20	10.20	-2	16,231	-0.01%
2020/04/09	5	10.07	5	9.80	10.25	0	16,548	0.00%
2020/04/08	11	9.63	0	0.00	9.66	11	16,231	0.07%
2020/04/07	1	9.20	0	0.00	9.26	1	16,073	0.01%
2020/03/30	5	9.16	0	0.00	9.23	5	15,543	0.03%
2020/03/27	9	9.67	6	9.58	9.40	3	15,373	0.02%
2020/03/26	3	9.64	0	0.00	9.67	3	15,138	0.02%
2020/03/23	0	0.00	20	9.13	9.24	-20	15,121	-0.13%
2020/03/20	23	9.59	3	9.62	9.60	20	14,994	0.13%
2020/03/19	1	9.20	0	0.00	9.20	1	14,834	0.01%
2020/03/18	6	9.48	6	9.59	9.50	0	14,626	0.00%
2020/03/17	3	9.49	0	0.00	9.42	3	14,397	0.02%
2020/03/16	22	10.25	15	10.10	9.86	7	14,019	0.05%
2020/03/13	2	10.25	0	0.00	10.45	2	13,652	0.01%
2020/03/12	25	11.30	2	11.10	11.10	23	13,317	0.17%
2020/03/11	1	11.55	0	0.00	11.55	1	13,052	0.01%
2020/03/10	6	11.43	48	11.74	11.70	-42	13,299	-0.32%
2020/03/09	21	11.35	3.3	11.53	11.40	17.7	12,959	0.14%
2020/03/05	0	0.00	20	11.85	11.85	-20	12,641	-0.16%
2020/03/03	45	11.40	0	0.00	11.40	45	12,316	0.37%
2020/03/02	0	0.00	1	11.50	11.40	-1	12,380	-0.01%
2020/02/20	2	11.98	0	0.00	11.85	2	12,626	0.02%
2020/02/19	3	12.02	0	0.00	11.95	3	12,545	0.02%
2020/02/18	0	0.00	1	11.70	11.80	-1	12,318	-0.01%
2020/02/17	1	11.55	0	0.00	11.55	1	12,340	0.01%
2020/02/11	1	11.65	0	0.00	11.65	1	12,133	0.01%
2020/02/10	2	11.50	0	0.00	11.50	2	12,262	0.02%
2020/02/07	12	11.70	3	11.68	11.65	9	12,421	0.07%
2020/02/06	0	0.00	1	11.90	11.95	-1	12,973	-0.01%
2020/02/05	1	11.80	0	0.00	11.70	1	13,176	0.01%
2020/02/04	25	11.40	0	0.00	11.60	25	13,085	0.19%
2020/02/03	0	0.00	1	11.45	11.45	-1	13,083	-0.01%
2020/01/30	6	11.93	0	0.00	11.80	6	13,347	0.04%
2020/01/16	10	13.05	4.9	13.00	13.00	5.1	13,165	0.04%
2020/01/15	0	0.00	1	13.20	13.15	-1	13,205	-0.01%
2020/01/14	0	0.00	5	13.20	13.20	-5	13,241	-0.04%
2020/01/10	0	0.00	24	13.01	13.15	-24	13,087	-0.18%
2020/01/09	0	0.00	4	12.90	12.85	-4	12,620	-0.03%
2020/01/08	3	12.62	0	0.00	12.60	3	12,602	0.02%
2020/01/06	0	0.00	5	13.15	13.00	-5	12,401	-0.04%
2020/01/03	0	0.00	6	12.88	13.00	-6	12,096	-0.05%
2020/01/02	0	0.00	45	12.70	12.70	-45	11,649	-0.39%
2019/12/31	0	0.00	13	12.45	12.40	-13	11,463	-0.11%
2019/12/27	0	0.00	3	12.55	12.50	-3	11,556	-0.03%
2019/12/23	0	0.00	9	12.54	12.55	-9	11,986	-0.08%
2019/12/20	10	12.50	0	0.00	12.40	10	11,969	0.08%
2019/12/18	0	0.00	8	12.54	12.65	-8	11,984	-0.07%
2019/12/17	0	0.00	0.6	12.45	12.50	-0.6	11,735	-0.01%
2019/12/16	0	0.00	16	12.44	12.45	-16	11,701	-0.14%
2019/12/13	5	12.43	5	12.35	12.40	0	11,696	0.00%
2019/12/12	0	0.00	1	12.25	12.25	-1	11,533	-0.01%
2019/12/05	10	12.30	5	12.35	12.35	5	11,600	0.04%
2019/12/04	10	12.35	10	12.45	12.35	0	11,313	0.00%
2019/12/02	0	0.00	10	12.30	12.30	-10	11,381	-0.09%
2019/11/29	1	12.45	0	0.00	12.40	1	11,292	0.01%
2019/11/26	10	12.40	0	0.00	12.50	10	10,997	0.09%
2019/11/25	2	12.40	0	0.00	12.35	2	10,860	0.02%
2019/11/22	10	12.45	106	12.45	12.40	-96	10,857	-0.88%	大賣/
2019/11/20	0	0.00	2	12.80	12.85	-2	10,885	-0.02%
2019/11/18	0.3	12.40	0	0.00	12.50	0.3	10,589	0.00%
2019/11/15	0	0.00	5	12.40	12.45	-5	10,659	-0.05%
2019/11/14	48	12.35	5	12.45	12.35	43	10,800	0.40%
2019/11/13	0	0.00	1	12.60	12.60	-1	10,919	-0.01%
2019/11/11	0	0.00	22	12.80	12.70	-22	11,327	-0.19%
2019/11/08	1	12.80	18	12.80	12.75	-17	11,311	-0.15%
2019/11/07	0	0.00	2	12.70	12.65	-2	11,364	-0.02%
2019/11/06	2	12.75	19	12.74	12.80	-17	11,286	-0.15%
2019/11/05	43.3	12.40	0	0.00	12.65	43.3	11,154	0.39%
2019/11/04	10	12.65	14	12.76	12.80	-4	10,738	-0.04%
2019/10/30	25	12.52	0	0.00	12.60	25	11,159	0.22%
2019/10/29	10	13.00	0	0.00	12.70	10	10,954	0.09%
2019/10/28	4	13.08	0	0.00	13.05	4	11,109	0.04%
2019/10/25	0	0.00	4	13.43	13.20	-4	11,122	-0.04%
2019/10/24	0	0.00	10	13.10	13.10	-10	11,016	-0.09%
2019/10/22	0	0.00	27	13.29	13.40	-27	11,330	-0.24%
2019/10/21	10	13.18	0	0.00	13.25	10	11,346	0.09%
2019/10/18	5	13.20	2	13.05	13.15	3	12,024	0.02%
2019/10/16	3.3	12.99	0	0.00	13.00	3.3	12,308	0.03%
2019/10/14	0	0.00	1	12.85	12.90	-1	12,248	-0.01%
2019/10/09	1	12.60	0	0.00	12.70	1	12,238	0.01%
2019/10/08	1	12.75	0	0.00	12.70	1	12,213	0.01%
2019/10/07	0	0.00	10	12.80	12.75	-10	12,237	-0.08%
2019/10/04	1	12.70	0	0.00	12.75	1	12,291	0.01%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/10/02	5	12.95	0	0.00	13.05	5	12,431	0.04%
2019/09/27	0	0.00	25.2	13.10	13.00	-25.2	12,493	-0.20%
2019/09/26	0	0.00	3	13.17	13.10	-3	12,573	-0.02%
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/24	0	0.00	0.4	13.00	13.05	-0.4	13,149	0.00%
2019/09/23	0	0.00	2	13.15	13.15	-2	13,010	-0.02%
2019/09/18	0	0.00	10	13.20	13.10	-10	13,170	-0.08%
2019/09/17	0	0.00	2	12.98	13.05	-2	13,234	-0.02%
2019/09/12	0	0.00	10	13.30	13.30	-10	13,412	-0.07%
2019/09/11	10	13.10	2	13.10	13.10	8	13,369	0.06%
2019/09/09	0	0.00	8	13.15	13.20	-8	13,185	-0.06%
2019/09/04	2	12.90	0	0.00	12.90	2	12,923	0.02%
2019/09/03	58	12.90	0	0.00	12.85	58	12,870	0.45%
2019/08/30	0	0.00	20	12.70	12.85	-20	12,900	-0.16%
2019/08/27	1	12.70	0	0.00	12.65	1	12,898	0.01%
2019/08/26	0	0.00	2	12.65	12.55	-2	12,879	-0.02%
2019/08/23	60	12.89	5	12.85	12.90	55	12,875	0.43%
2019/08/20	5	12.55	0	0.00	12.50	5	12,885	0.04%
2019/08/19	17	12.51	0	0.00	12.45	17	12,849	0.13%
2019/08/16	11	12.50	0	0.00	12.65	11	12,780	0.09%
2019/08/15	1	12.60	0	0.00	12.65	1	12,550	0.01%
2019/08/14	2	12.75	0	0.00	12.90	2	12,447	0.02%
2019/08/13	1	13.15	0	0.00	13.10	1	12,140	0.01%
2019/08/08	4	13.35	5	13.31	13.35	-1	12,163	-0.01%
2019/08/06	0	0.00	10	13.25	13.25	-10	12,195	-0.08%
2019/08/02	14	13.48	0	0.00	13.40	14	12,013	0.12%
2019/08/01	10	14.15	0	0.00	14.10	10	11,675	0.09%
2019/07/31	0	0.00	3	14.40	14.40	-3	11,636	-0.03%
2019/07/30	2	14.20	0	0.00	14.25	2	11,591	0.02%
2019/07/25	0	0.00	7	14.03	14.10	-7	11,566	-0.06%
2019/07/24	5	13.85	3	13.80	13.75	2	11,420	0.02%
2019/07/23	11	14.00	0	0.00	14.00	11	11,295	0.10%
2019/07/22	4	14.15	5	14.08	14.15	-1	11,146	-0.01%
2019/07/19	55	13.62	2	13.65	13.65	53	10,570	0.50%
2019/07/18	5	13.55	50	13.48	13.50	-45	10,554	-0.43%
2019/07/17	0	0.00	15	13.35	13.35	-15	10,617	-0.14%
2019/07/16	0	0.00	6	13.45	13.45	-6	11,011	-0.05%
2019/07/10	1	13.45	0	0.00	13.45	1	11,847	0.01%
2019/07/08	0	0.00	10	13.50	13.30	-10	12,318	-0.08%
2019/07/05	2	13.45	2	13.40	13.55	0	12,131	0.00%
2019/07/04	4	13.44	12	13.50	13.50	-8	11,989	-0.07%
2019/07/02	3.1	13.30	12	13.29	13.30	-8.9	11,767	-0.08%
2019/07/01	10	12.90	5	13.01	13.10	5	11,539	0.04%
2019/06/27	11	12.71	0	0.00	12.65	11	11,223	0.10%
2019/06/26	0	0.00	5	12.65	12.60	-5	11,197	-0.04%
2019/06/21	0	0.00	6.3	12.53	12.45	-6.3	11,358	-0.06%
2019/06/20	0	0.00	2	12.40	12.50	-2	11,438	-0.02%
2019/06/18	10	12.05	0	0.00	12.00	10	11,207	0.09%
2019/06/12	0	0.00	0.1	12.05	12.05	-0.1	11,397	0.00%
2019/06/11	17	12.04	0	0.00	12.05	17	11,463	0.15%
2019/06/10	0	0.00	1	12.05	12.05	-1	11,452	-0.01%
2019/06/04	1	11.95	0	0.00	12.00	1	11,425	0.01%
2019/06/03	8	11.95	0	0.00	11.95	8	11,386	0.07%
2019/05/30	1	11.90	0	0.00	11.90	1	11,414	0.01%
2019/05/29	5	11.90	0	0.00	11.90	5	11,482	0.04%
2019/05/28	3	11.95	0	0.00	11.90	3	11,758	0.03%
2019/05/23	10	11.98	0	0.00	11.95	10	12,022	0.08%
2019/05/21	0	0.00	1.5	12.25	12.25	-1.5	12,274	-0.01%
2019/05/16	0	0.00	0.5	12.30	12.30	-0.5	12,273	0.00%
2019/05/14	10	12.35	0	0.00	12.35	10	12,283	0.08%
2019/05/13	0	0.00	6	12.55	12.60	-6	12,168	-0.05%
2019/05/10	2	12.50	0	0.00	12.50	2	12,205	0.02%
2019/05/09	2	12.80	0	0.00	12.60	2	12,018	0.02%
2019/05/08	40	12.94	0	0.00	12.95	40	11,830	0.34%
2019/05/07	5	13.20	0	0.00	13.00	5	11,647	0.04%
2019/05/06	14	12.99	0	0.00	13.05	14	11,436	0.12%
2019/05/03	0	0.00	1	13.75	13.70	-1	10,955	-0.01%
2019/05/02	12	13.69	32	13.65	13.75	-20	10,789	-0.19%
2019/04/30	8	13.50	0	0.00	13.55	8	10,535	0.08%
2019/04/26	0	0.00	20	13.25	13.30	-20	10,284	-0.19%
2019/04/25	20	13.28	2	13.33	13.40	18	10,233	0.18%
2019/04/24	10	13.40	11	13.54	13.20	-1	10,129	-0.01%
2019/04/23	21	13.16	2	13.35	13.45	19	10,026	0.19%
2019/04/22	5	13.40	54	13.45	13.30	-49	9,816	-0.50%
2019/04/19	0	0.00	2	12.95	12.95	-2	9,401	-0.02%
2019/04/18	2	12.60	11	12.65	12.60	-9	8,979	-0.10%
2019/04/17	2	12.70	1.3	12.64	12.70	0.7	8,847	0.01%
2019/04/16	14	12.70	4	12.70	12.65	10	8,641	0.12%
2019/04/15	38	12.56	1	12.45	12.60	37	8,450	0.44%
2019/04/12	4	12.20	0	0.00	12.20	4	8,059	0.05%
2019/04/11	0	0.00	3	12.20	12.20	-3	8,020	-0.04%
2019/04/10	0	0.00	2	12.05	12.05	-2	7,931	-0.03%
2019/04/08	0	0.00	10	12.05	12.05	-10	8,021	-0.12%
2019/04/02	5	11.90	0	0.00	11.90	5	7,976	0.06%
2019/04/01	10	11.80	0	0.00	11.85	10	7,937	0.13%
2019/03/29	2	11.80	2	11.85	11.95	0	7,863	0.00%
2019/03/28	0	0.00	2	11.75	11.70	-2	8,008	-0.02%
2019/03/27	2	11.75	0	0.00	11.70	2	8,052	0.02%
2019/03/26	1	11.85	0	0.00	11.85	1	8,036	0.01%
2019/03/25	0	0.00	35	11.90	11.90	-35	7,976	-0.44%
2019/03/20	5	12.15	0	0.00	12.15	5	8,494	0.06%
2019/03/19	0.5	12.15	0	0.00	12.15	0.5	8,523	0.01%
2019/03/18	0	0.00	20	12.10	12.15	-20	8,704	-0.23%
2019/03/13	4	12.30	0	0.00	12.20	4	8,915	0.04%
2019/03/12	10	12.30	0	0.00	12.30	10	9,116	0.11%
2019/03/08	0	0.00	0.9	12.15	12.15	-0.9	10,064	-0.01%
2019/03/04	10	12.55	1	12.45	12.40	9	11,900	0.08%
2019/02/27	4	12.55	0	0.00	12.45	4	11,874	0.03%
2019/02/26	11	12.53	0	0.00	12.50	11	11,688	0.09%
2019/02/22	1	12.15	0	0.00	12.15	1	11,516	0.01%
2019/02/13	4.9	11.85	4	11.80	11.85	0.9	11,295	0.01%
2019/01/21	0	0.00	1	12.10	12.05	-1	11,868	-0.01%
2019/01/17	1	11.95	0	0.00	12.00	1	12,116	0.01%
2019/01/15	0	0.00	2.2	12.00	12.10	-2.2	12,229	-0.02%
2019/01/11	0	0.00	2	12.00	11.95	-2	12,302	-0.02%
2019/01/08	0	0.00	1	11.95	11.85	-1	12,407	-0.01%
2019/01/07	4	11.85	0	0.00	11.95	4	12,443	0.03%
2019/01/04	0	0.00	20	11.50	11.60	-20	12,540	-0.16%
2019/01/03	1	11.85	0	0.00	11.85	1	12,761	0.01%
2019/01/02	35	11.90	0	0.00	11.90	35	12,768	0.27%
2018/12/27	30	12.05	0	0.00	12.00	30	12,791	0.23%
2018/12/26	1	11.95	2	11.90	11.80	-1	12,780	-0.01%
2018/12/25	0	0.00	47	11.85	11.85	-47	12,773	-0.37%
2018/12/21	0	0.00	3	12.20	12.05	-3	12,750	-0.02%
2018/12/20	5	12.40	1	12.45	12.30	4	12,629	0.03%
2018/12/19	5	12.50	5	12.60	12.55	0	12,524	0.00%
2018/12/17	10	12.85	38	12.76	12.85	-28	12,300	-0.23%
2018/12/14	2	12.50	0	0.00	12.50	2	12,009	0.02%
2018/12/13	3.5	12.41	9	12.34	12.50	-5.5	12,011	-0.05%
2018/12/12	50	12.10	51	12.10	12.15	-1	11,644	-0.01%
2018/12/11	3	12.03	2	12.15	12.05	1	11,561	0.01%
2018/12/07	0	0.00	0.5	12.05	12.00	-0.5	11,284	0.00%
2018/12/06	4	11.86	0	0.00	11.90	4	11,273	0.04%
2018/12/04	25	12.04	3	12.25	12.25	22	10,963	0.20%
2018/12/03	1	12.00	30	11.95	11.95	-29	10,609	-0.27%
2018/11/30	8	11.72	0	0.00	11.65	8	10,062	0.08%
2018/11/28	22	12.10	0.1	12.15	12.15	22	8,833	0.25%
2018/11/26	30	11.70	0.2	11.65	11.65	29.8	8,199	0.36%
2018/11/22	0	0.00	1	11.60	11.60	-1	8,228	-0.01%
2018/11/21	3	11.80	0	0.00	11.70	3	8,322	0.04%
2018/11/19	0	0.00	6	11.68	11.70	-6	8,201	-0.07%
2018/11/16	2	11.70	0	0.00	11.70	2	8,206	0.02%
2018/11/14	0	0.00	1	11.40	11.70	-1	8,118	-0.01%
2018/11/09	0	0.00	53	11.25	11.25	-53	8,074	-0.66%
2018/10/26	0	0.00	1.9	11.40	11.30	-1.9	8,110	-0.02%
2018/10/25	0	0.00	1	11.50	11.40	-1	8,166	-0.01%
2018/10/22	1	12.20	0	0.00	12.20	1	8,002	0.01%
2018/10/19	0	0.00	1	12.35	12.35	-1	7,969	-0.01%
2018/10/18	1	12.30	1.3	12.23	12.15	-0.3	7,878	0.00%
2018/10/16	2	11.80	0	0.00	11.75	2	7,790	0.03%
2018/10/12	1	11.50	0	0.00	11.70	1	7,777	0.01%
2018/10/11	45	11.61	11	12.10	11.55	34	7,688	0.44%
2018/10/04	2	12.75	0	0.00	12.80	2	7,409	0.03%
2018/10/03	0	0.00	11	12.91	12.85	-11	7,422	-0.15%
2018/10/01	1	12.80	0	0.00	13.05	1	7,518	0.01%
2018/09/28	0	0.00	20	12.90	12.80	-20	7,596	-0.26%
2018/09/27	1	12.85	2.1	12.95	13.05	-1.1	7,588	-0.01%
2018/09/25	0	0.00	1	12.90	12.90	-1	7,581	-0.01%
2018/09/17	10	12.25	0	0.00	12.25	10	8,529	0.12%
2018/09/14	1	12.30	0	0.00	12.40	1	8,688	0.01%
2018/09/13	10	12.25	0	0.00	12.35	10	8,809	0.11%
2018/09/06	1	12.65	0	0.00	12.60	1	8,936	0.01%
2018/08/30	1	12.85	15	13.00	12.85	-14	9,112	-0.15%
2018/08/29	12	12.78	10	13.00	13.00	2	9,103	0.02%
2018/08/27	3	13.40	0	0.00	13.40	3	8,847	0.03%
2018/08/22	1	13.65	0	0.00	13.65	1	9,155	0.01%
2018/08/15	1	13.50	2	13.45	13.30	-1	9,503	-0.01%
2018/08/14	1	13.45	0	0.00	13.50	1	10,051	0.01%
2018/08/07	0	0.00	1	14.30	14.35	-1	10,188	-0.01%
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/08/02	2	13.95	0	0.00	13.85	2	10,189	0.02%
2018/08/01	1	14.15	22	14.10	14.15	-21	10,196	-0.21%
2018/07/31	1	13.80	10	13.85	13.85	-9	10,106	-0.09%
2018/07/26	0	0.00	10	13.60	13.60	-10	10,251	-0.10%
2018/07/23	1	13.30	0	0.00	13.30	1	10,814	0.01%
2018/07/17	5	13.20	0	0.00	13.20	5	11,352	0.04%
2018/07/16	0	0.00	5	13.05	13.00	-5	11,369	-0.04%
2018/07/13	10	13.05	0	0.00	13.10	10	11,522	0.09%
2018/07/10	10	13.00	0	0.00	13.00	10	11,645	0.09%
2018/07/09	11	12.90	0.1	12.85	12.85	10.9	11,692	0.09%
2018/07/06	1	12.90	0	0.00	12.85	1	11,718	0.01%
2018/07/03	1	13.45	0	0.00	13.20	1	11,842	0.01%
2018/06/29	1	12.95	0	0.00	13.00	1	11,668	0.01%
2018/06/28	10	12.80	0	0.00	12.95	10	11,482	0.09%
2018/06/27	5	13.25	2	13.05	13.05	3	11,368	0.03%
2018/06/26	1	13.20	0	0.00	13.30	1	11,309	0.01%
2018/06/25	12	13.92	2	13.90	13.80	10	11,240	0.09%
2018/06/22	1	14.15	20	14.15	14.10	-19	11,204	-0.17%
2018/06/20	2	14.38	0	0.00	14.35	2	11,437	0.02%
2018/06/12	1	14.65	0	0.00	14.75	1	12,633	0.01%
2018/06/08	1	14.75	0	0.00	14.80	1	12,606	0.01%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/06	1	15.05	0	0.00	14.95	1	12,905	0.01%
2018/06/04	0	0.00	1	14.90	14.95	-1	13,119	-0.01%
2018/05/31	1	14.70	0	0.00	14.85	1	13,396	0.01%
2018/05/30	1	14.75	40	14.95	14.75	-39	13,509	-0.29%
2018/05/29	3	15.00	0	0.00	15.05	3	13,537	0.02%
2018/05/28	0	0.00	2	15.15	15.35	-2	13,735	-0.01%
2018/05/25	2	15.20	0	0.00	15.10	2	13,828	0.01%
2018/05/24	2	15.30	0	0.00	15.25	2	13,928	0.01%
2018/05/23	1	15.25	0	0.00	15.25	1	13,882	0.01%
2018/05/22	0	0.00	3	15.67	15.40	-3	13,950	-0.02%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	1	14.90	14.90	-1	13,621	-0.01%
2018/05/15	2	14.80	0	0.00	14.80	2	14,406	0.01%
2018/05/14	1	14.70	200	14.60	14.65	-199	15,200	-1.31%	大賣/鉅額交易
2018/05/11	1	15.00	0	0.00	14.95	1	15,437	0.01%
2018/05/09	0	0.00	1	15.20	15.00	-1	15,801	-0.01%
2018/05/04	1	15.05	10	15.00	15.00	-9	15,983	-0.06%
2018/04/30	0	0.00	7	14.91	15.10	-7	16,509	-0.04%
2018/04/26	7	14.24	0	0.00	14.20	7	17,170	0.04%
2018/04/25	2	14.35	0	0.00	14.30	2	17,237	0.01%
2018/04/24	2	14.55	1	14.55	14.55	1	17,631	0.01%
2018/04/16	0	0.00	34	15.00	14.90	-34	19,295	-0.18%
2018/04/13	0	0.00	10	15.10	15.05	-10	19,558	-0.05%
2018/04/09	12	15.20	10	15.15	15.15	2	26,348	0.01%
2018/03/30	2	15.15	0	0.00	15.10	2	29,003	0.01%
2018/03/29	1	15.15	0	0.00	15.05	1	29,102	0.00%
2018/03/28	12	15.15	0	0.00	15.10	12	29,124	0.04%
2018/03/26	10	15.23	1	15.20	15.20	9	29,356	0.03%
2018/03/22	0	0.00	27	15.93	15.75	-27	29,682	-0.09%
2018/03/21	22	15.87	0	0.00	15.90	22	29,610	0.07%
2018/03/20	0	0.00	6	16.15	16.15	-6	29,294	-0.02%
2018/03/19	6	15.65	1	16.10	16.20	5	29,292	0.02%
2018/03/14	1	15.65	0	0.00	15.70	1	29,378	0.00%
2018/03/13	0.1	15.70	0	0.00	15.70	0.1	29,749	0.00%
2018/03/12	1	15.75	1	15.75	15.85	0	31,022	0.00%
2018/03/08	0	0.00	18.3	15.15	15.10	-18.3	31,526	-0.06%
2018/03/07	0	0.00	0.4	15.10	15.05	-0.4	32,137	0.00%
2018/03/06	2	15.20	0	0.00	15.05	2	32,372	0.01%
2018/03/05	3	15.40	0	0.00	15.20	3	32,372	0.01%
2018/03/02	0	0.00	38	15.63	15.55	-38	32,368	-0.12%
2018/03/01	175	15.64	137	15.87	15.90	38	32,670	0.12%	大買/大賣/
2018/02/27	1	15.55	0	0.00	15.45	1	32,580	0.00%
2018/02/23	1	15.50	1	15.65	15.50	0	32,621	0.00%
2018/02/22	56	15.55	51	15.55	15.60	5	32,912	0.02%
2018/02/21	1	15.65	0	0.00	15.50	1	32,819	0.00%
2018/02/09	8	14.53	8	14.79	15.10	0	32,797	0.00%
2018/02/08	5	15.32	1	15.35	15.25	4	32,727	0.01%
2018/02/07	3	15.68	5	15.81	15.50	-2	32,820	-0.01%
2018/02/06	39	15.69	1,044	15.76	15.30	-1,005	33,097	-3.04%	大賣/鉅額交易
2018/02/05	10	16.28	1	16.40	16.45	9	32,631	0.03%
2018/02/02	4	16.90	23	17.09	16.80	-19	32,616	-0.06%
2018/01/31	1	17.05	0	0.00	17.25	1	32,975	0.00%
2018/01/30	7	17.36	0	0.00	17.20	7	33,901	0.02%
2018/01/29	2	17.30	1	17.35	17.50	1	33,872	0.00%
2018/01/26	0	0.00	3	17.40	17.25	-3	33,972	-0.01%
2018/01/25	1	17.45	0	0.00	17.40	1	34,056	0.00%
2018/01/24	2	17.30	4	17.45	17.60	-2	34,671	-0.01%
2018/01/23	6	17.20	1	17.05	17.15	5	34,505	0.01%
2018/01/22	18	17.50	2	17.55	17.50	16	34,772	0.05%
2018/01/19	20	18.00	0	0.00	18.05	20	34,455	0.06%
2018/01/18	12	18.08	5	18.12	18.10	7	34,640	0.02%
2018/01/17	4	17.81	124	18.05	18.05	-120	34,805	-0.34%	大賣/鉅額交易
2018/01/16	6	17.80	0	0.00	17.80	6	35,518	0.02%
2018/01/15	0	0.00	7	18.17	18.05	-7	35,990	-0.02%
2018/01/12	7	17.86	0.4	17.95	18.00	6.6	36,139	0.02%
2018/01/11	21	17.95	4	18.22	17.85	17	35,930	0.05%
2018/01/10	56	17.88	1	17.75	17.75	55	35,893	0.15%
2018/01/09	2	18.20	40	18.20	18.20	-38	35,609	-0.11%
2018/01/08	3	18.18	7	18.42	18.40	-4	35,487	-0.01%
2018/01/05	43	18.55	119	18.59	18.70	-76	35,212	-0.22%	大賣/
2018/01/04	9	17.59	10	17.86	18.15	-1	32,858	0.00%
2018/01/03	123	18.37	84	18.25	17.70	39	31,810	0.12%	大買/
2018/01/02	90	17.60	54	17.64	17.95	36	29,691	0.12%