• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22724.661124.5524.60-429,371-0.01%
2024/11/210.124.05424.1324.15-3.927,973-0.01%
2024/11/202.224.196624.1224.20-63.826,920-0.24%
2024/11/1942.224.14724.1424.1535.225,9430.14%
2024/11/1800.003023.6323.70-3024,423-0.12%
2024/11/1518.223.8027.623.9323.85-9.423,607-0.04%
2024/11/142523.531123.5223.451422,9130.06%
2024/11/131.523.35323.3723.35-1.522,653-0.01%
2024/11/12723.6220.823.5923.30-13.822,519-0.06%
2024/11/110.723.4030.423.4023.40-29.722,254-0.13%
2024/11/0800.00223.0523.15-222,127-0.01%
2024/11/0700.00106.823.0223.25-106.822,143-0.48% 大賣/鉅額交易
2024/11/050.222.65422.5422.60-3.821,782-0.02%
2024/11/040.222.801022.7022.65-9.822,242-0.04%
2024/10/30222.60622.7622.60-422,754-0.02%
2024/10/2900.00422.7022.60-422,618-0.02%
2024/10/2800.001622.7622.70-1622,697-0.07%
2024/10/251.722.385122.3422.35-49.322,254-0.22%
2024/10/2443.222.1413.221.9922.153021,9860.14%
2024/10/2300.002321.6621.65-2321,653-0.11%
2024/10/220.221.70221.8021.80-1.822,385-0.01%
2024/10/2100.00221.6521.60-222,838-0.01%
2024/10/1800.007.121.7821.70-7.123,280-0.03%
2024/10/170.221.551821.5521.55-17.823,642-0.08%
2024/10/161421.23721.2621.30724,1860.03%
2024/10/1500.00320.9320.90-324,461-0.01%
2024/10/0900.0015320.6520.65-15326,577-0.58% 大賣/鉅額交易
2024/10/0800.00520.6120.60-527,204-0.02%
2024/10/07120.6000.0020.80127,8240.00%
2024/10/04620.7300.0020.60628,3300.02%
2024/10/0100.00221.6521.90-228,219-0.01%
2024/09/26221.65421.7021.70-232,264-0.01%
2024/09/25421.481021.4521.60-633,125-0.02%
2024/09/2420.221.704221.5821.65-21.833,921-0.06%
2024/09/231021.35221.3821.50835,5440.02%
2024/09/201121.20221.3321.30935,6920.03%
2024/09/1900.00321.2021.20-335,929-0.01%
2024/09/18321.173.121.2321.20-0.136,1760.00%
2024/09/1600.00220.7020.65-236,369-0.01%
2024/09/13520.55520.5020.55036,6310.00%
2024/09/12120.4000.0020.40137,7820.00%
2024/09/1100.00120.3020.25-139,4830.00%
2024/09/105120.1000.0020.055139,5670.13%
2024/09/06120.2000.0020.20139,9970.00%
2024/09/04520.12220.3020.10341,5920.01%
2024/09/0300.00120.8020.80-142,2670.00%
2024/09/02120.80520.9520.85-442,901-0.01%
2024/08/30420.6600.0020.60443,1040.01%
2024/08/29220.70120.7520.65143,0750.00%
2024/08/28220.75220.8520.85043,3580.00%
2024/08/273.120.5300.0020.603.144,1880.01%
2024/08/26221.05221.0820.85044,3910.00%
2024/08/22120.9000.0020.75147,0080.00%
2024/08/205421.1400.0021.005447,7390.11%
2024/08/19521.0400.0021.00548,8000.01%
2024/08/16621.1500.0021.10649,7590.01%
2024/08/15221.1800.0021.00251,0110.00%
2024/08/14120.9500.0020.90153,7810.00%
2024/08/130.121.0000.0020.850.156,8180.00%
2024/08/12121.00221.2021.10-159,4980.00%
2024/08/09121.00121.2021.05059,8900.00%
2024/08/08220.65120.8020.65160,7220.00%
2024/08/0700.00920.7321.10-963,287-0.01%
2024/08/062120.2700.0020.352166,9020.03%
2024/08/052820.34220.0820.052666,7310.04%
2024/08/021422.0500.0022.051466,4230.02%
2024/08/01122.85222.7522.75-166,4560.00%
2024/07/31122.90222.9522.95-166,9480.00%
2024/07/3000.003622.2522.40-3667,225-0.05%
2024/07/2900.00222.6322.55-268,1490.00%
2024/07/26122.75722.6422.75-668,697-0.01%
2024/07/231022.06522.5422.55569,8790.01%
2024/07/2210.521.5200.0021.5510.571,7790.01%
2024/07/19422.1400.0022.25472,4260.01%
2024/07/181922.61122.5522.551873,8880.02%
2024/07/176123.60223.6023.505973,8690.08%
2024/07/163723.2100.0023.253773,6540.05%
2024/07/151623.561323.4023.35373,5880.00%
2024/07/12724.00124.0524.00673,4020.01%
2024/07/11124.6019024.3724.30-18972,923-0.26% 大賣/鉅額交易
2024/07/10324.42324.5324.60072,3700.00%
2024/07/091223.831224.3523.80071,8260.00%
2024/07/082124.081524.2524.30671,9780.01%
2024/07/052924.239.624.3024.2519.472,3100.03%
2024/07/04524.661824.5924.70-1371,597-0.02%
2024/07/036424.967824.8324.75-1470,965-0.02%
2024/07/02581.624.9874625.0024.75-164.469,929-0.24% 大買/大賣/鉅額交易
2024/07/0115024.238224.2024.306867,2820.10% 大買/
2024/06/282123.8316824.2123.70-14766,206-0.22% 大賣/鉅額交易
2024/06/2733524.2219024.2424.2514565,1690.22% 大買/大賣/鉅額交易
2024/06/261323.78523.6523.65863,2780.01%
2024/06/252423.491.223.1623.6522.863,0520.04%
2024/06/241223.65323.7523.55962,7150.01%
2024/06/211023.72723.8123.70362,3900.00%
2024/06/20423.492223.5023.50-1861,516-0.03%
2024/06/19923.332623.6023.65-1761,208-0.03%
2024/06/182623.825523.6723.35-2960,033-0.05%
2024/06/17123.003.122.9822.95-2.158,4180.00%
2024/06/14222.90323.0723.00-158,4490.00%
2024/06/13423.001622.8822.85-1258,357-0.02%
2024/06/12622.85923.0423.00-358,403-0.01%
2024/06/1159423.85614.123.6923.15-20.158,034-0.03% 大買/大賣/
2024/06/0722123.3422023.3123.10156,9440.00% 大買/大賣/
2024/06/06722.661622.7823.00-956,227-0.02%
2024/06/05222.50122.4522.25155,8360.00%
2024/06/04822.051522.1522.15-755,881-0.01%
2024/06/03222.201022.2022.15-855,727-0.01%
2024/05/31622.6700.0022.40655,5070.01%
2024/05/30322.73122.7022.50254,5540.00%
2024/05/292223.01822.9622.801454,0610.03%
2024/05/2831.123.164523.2923.30-13.952,999-0.03%
2024/05/271822.19222.1022.151651,5800.03%
2024/05/24722.221422.1622.40-751,308-0.01%
2024/05/233321.812421.8822.05950,8170.02%
2024/05/22722.43722.3122.30049,9100.00%
2024/05/211122.771622.7622.80-549,119-0.01%
2024/05/203923.592323.6923.051647,8040.03%
2024/05/1725624.25366.924.3223.80-110.944,973-0.25% 大買/大賣/鉅額交易
2024/05/162,07623.702,016.623.6923.8559.441,9050.14% 大買/大賣/
2024/05/152.122.60222.9022.750.139,2340.00%
2024/05/141322.862122.8822.65-838,900-0.02%
2024/05/1370423.0869422.9623.001037,9620.03% 大買/大賣/
2024/05/101,61822.471,459.422.5722.65158.635,1240.45% 大買/大賣/鉅額交易
2024/05/09421.391321.2221.15-931,376-0.03%
2024/05/08221.3520.721.2821.65-18.631,044-0.06%
2024/05/073.121.23221.3021.351.130,7640.00%
2024/05/06821.75321.5521.45530,8780.02%
2024/05/0300.0017.921.5421.50-17.930,333-0.06%
2024/05/0221.221.6818.121.5521.503.129,6210.01%
2024/04/30421.051921.0320.95-1528,646-0.05%
2024/04/2956.121.8469.921.5121.35-13.828,111-0.05%
2024/04/26110.321.0111821.2021.50-7.826,674-0.03% 大買/大賣/
2024/04/251320.55520.4920.40824,2830.03%
2024/04/2418120.5517620.5020.55523,1940.02% 大買/大賣/
2024/04/235.120.08720.1720.05-1.921,572-0.01%
2024/04/22519.91519.8619.80021,5130.00%
2024/04/191719.65519.5019.451221,6800.06%
2024/04/183.219.71319.9019.600.221,3330.00%
2024/04/17119.25219.3019.25-121,2530.00%
2024/04/169.119.581419.3119.25-4.921,463-0.02%
2024/04/150.119.9000.0019.800.121,6270.00%
2024/04/128.120.0800.0020.058.121,5660.04%
2024/04/111419.94719.9219.95721,1870.03%
2024/04/1000.004019.5019.55-4020,661-0.19%
2024/04/0900.00519.4019.45-521,211-0.02%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/03119.20219.2019.15-123,3320.00%
2024/04/02819.3600.0019.35823,3690.03%
2024/03/28119.5500.0019.50125,6030.00%
2024/03/27219.25119.6019.55126,9280.00%
2024/03/262.319.1100.0019.102.326,9970.01%
2024/03/25319.3800.0019.40327,0660.01%
2024/03/22519.28119.3019.35427,3780.01%
2024/03/21219.250.719.2519.251.327,8090.00%
2024/03/20119.15319.1019.10-228,020-0.01%
2024/03/1931.919.20519.2519.1526.928,0640.10%
2024/03/18519.2200.0019.15528,0150.02%
2024/03/152619.5100.0019.352628,2930.09%
2024/03/141.119.701219.7819.65-10.928,037-0.04%
2024/03/134.119.7300.0019.654.128,3070.01%
2024/03/12919.8200.0019.85928,4640.03%
2024/03/112.319.54119.5019.501.328,2520.00%
2024/03/08119.65519.6919.80-428,084-0.01%
2024/03/07519.5000.0019.45528,1220.02%
2024/03/069.719.6400.0019.559.728,0370.03%
2024/03/053.519.91419.7919.70-0.527,9900.00%
2024/03/04519.7600.0019.70528,1390.02%
2024/03/01919.8900.0019.80928,1350.03%
2024/02/29519.86119.9020.00428,3160.01%
2024/02/2723.519.81619.7519.7517.528,5330.06%
2024/02/26319.9500.0019.90328,8860.01%
2024/02/237.119.94119.9519.856.129,3340.02%
2024/02/220.520.13820.1320.00-7.629,626-0.03%
2024/02/210.520.301020.2520.20-9.530,175-0.03%
2024/02/2000.00120.1520.10-130,8970.00%
2024/02/19320.2500.0020.25332,4760.01%
2024/02/16619.986.820.1820.25-0.832,8430.00%
2024/02/158.120.060.120.0520.00832,7650.02%
2024/02/0500.00220.5520.50-232,580-0.01%
2024/02/02420.5000.0020.45432,5070.01%
2024/01/30120.5000.0020.40133,4840.00%
2024/01/29120.9500.0020.70134,0660.00%
2024/01/26120.501220.5520.70-1134,733-0.03%
2024/01/25320.4700.0020.50335,2720.01%
2024/01/24320.52120.6520.55236,0380.01%
2024/01/23220.60920.6520.50-736,066-0.02%
2024/01/221520.47320.3020.451235,9790.03%
2024/01/193.120.2500.0020.203.136,0350.01%
2024/01/181020.3500.0020.301035,9290.03%
2024/01/176.120.131120.2020.00-535,829-0.01%
2024/01/16820.29120.4020.30735,6310.02%
2024/01/151320.6700.0020.701335,3550.04%
2024/01/125121.051220.9621.103935,1080.11%
2024/01/11220.951021.4520.85-835,197-0.02%
2024/01/104021.053721.0320.85335,1730.01%
2024/01/09121.35921.3521.25-835,286-0.02%
2024/01/081121.7600.0021.701135,4020.03%
2024/01/051621.89121.7021.701535,4450.04%
2024/01/041722.212622.0622.10-935,343-0.03%
2024/01/03222.152122.1622.10-1935,313-0.05%
2024/01/0215822.5613622.4322.352234,9780.06% 大買/大賣/
2023/12/29922.00221.7821.65733,8040.02%
2023/12/28121.70221.5521.65-133,7710.00%
2023/12/27321.68921.7521.70-634,034-0.02%
2023/12/26722.08122.1521.90633,9200.02%
2023/12/252422.2913.321.9522.2010.833,8500.03%
2023/12/221621.814521.8821.90-2932,396-0.09%
2023/12/211220.801321.1121.25-131,1190.00%
2023/12/201121.052121.0621.05-1031,092-0.03%
2023/12/199.120.6900.0020.709.131,1110.03%
2023/12/183221.1000.0021.103231,1830.10%
2023/12/15321.5200.0021.55330,9370.01%
2023/12/14221.43521.4021.40-330,839-0.01%
2023/12/13421.3800.0021.35430,8040.01%
2023/12/122221.631621.7621.55631,0130.02%
2023/12/1100.00421.7021.70-430,839-0.01%
2023/12/08121.85421.7121.65-330,930-0.01%
2023/12/0717.121.5700.0021.5517.130,7760.06%
2023/12/061021.451221.5421.35-230,622-0.01%
2023/12/051921.3600.0021.351930,5920.06%
2023/12/0400.001221.6321.60-1230,613-0.04%
2023/12/0100.003421.1921.15-3430,371-0.11%
2023/11/30221.10221.1021.10030,7640.00%
2023/11/293.221.1400.0021.053.230,8310.01%
2023/11/271021.051221.4721.00-231,402-0.01%
2023/11/241521.432621.3521.30-1131,465-0.03%
2023/11/223021.51321.9521.452731,1280.09%
2023/11/21121.601721.6621.65-1631,285-0.05%
2023/11/204021.23921.1421.253131,1520.10%
2023/11/173221.8112221.9821.80-9031,214-0.29% 大賣/
2023/11/1681321.7176321.7921.905031,0910.16% 大買/大賣/
2023/11/154720.855621.0521.10-929,894-0.03%
2023/11/14220.8000.0020.70230,2400.01%
2023/11/134620.801220.7020.703431,0600.11%
2023/11/10221.0000.0020.80231,7400.01%
2023/11/09220.90321.0520.95-132,7220.00%
2023/11/08921.08721.1221.15233,6200.01%
2023/11/07421.162121.0021.00-1735,745-0.05%
2023/11/061921.4926.821.5321.45-7.837,524-0.02%
2023/11/03113.521.3811221.3721.151.538,5420.00% 大買/大賣/
2023/11/0211.520.244120.2420.45-29.538,138-0.08%
2023/11/012219.615019.8220.00-2838,328-0.07%
2023/10/3100.00219.4019.35-237,895-0.01%
2023/10/2764519.7566019.6519.65-1538,870-0.04% 大買/大賣/
2023/10/261519.2115.119.4419.15-0.139,2530.00%
2023/10/25519.3700.0019.35539,9980.01%
2023/10/241619.06519.3019.401141,1520.03%
2023/10/231019.2500.0019.101041,4180.02%
2023/10/201819.04619.0219.001241,9530.03%
2023/10/191719.17219.3019.251542,0250.04%
2023/10/18619.62119.7519.45543,1660.01%
2023/10/1712.119.832319.8419.70-10.944,462-0.02%
2023/10/16820.081520.0520.00-745,374-0.02%
2023/10/132720.9800.0020.902745,9720.06%
2023/10/12321.15121.2021.25246,9140.00%
2023/10/112921.12820.8920.802149,8920.04%
2023/10/06621.5000.0021.40651,7700.01%
2023/10/054821.577121.5921.70-2353,828-0.04%
2023/10/04920.5900.0020.55955,6200.02%
2023/10/03520.951520.9720.90-1055,886-0.02%
2023/10/02221.20521.2321.25-356,236-0.01%
2023/09/28421.481021.4621.20-656,797-0.01%
2023/09/271521.71221.8021.701358,2530.02%
2023/09/26121.70321.7221.60-259,0400.00%
2023/09/25122.25722.2121.90-659,753-0.01%
2023/09/22321.4000.0021.85360,4680.00%
2023/09/2110.121.80921.7521.651.161,4310.00%
2023/09/2011.322.142022.1122.15-8.762,730-0.01%
2023/09/19722.2600.0022.20765,9380.01%
2023/09/180.222.50122.4522.35-0.967,3960.00%
2023/09/151322.541122.5022.45269,2110.00%
2023/09/1400.001522.7022.85-1571,560-0.02%
2023/09/13122.603022.6522.80-2974,694-0.04%
2023/09/121122.732222.6622.65-1183,996-0.01%
2023/09/11622.357222.6522.25-6693,311-0.07%
2023/09/083622.74122.7022.703599,9260.04%
2023/09/0721.222.895.622.7822.7515.6101,2320.02%
2023/09/0600.00223.0523.10-2101,8410.00%
2023/09/053523.15423.0823.0531102,1680.03%
2023/09/041822.801123.0923.107102,7670.01%
2023/09/01223.05922.9922.95-7103,166-0.01%
2023/08/311622.721722.6822.60-1103,6750.00%
2023/08/301223.12523.3523.057104,4790.01%
2023/08/29123.204723.2323.30-46106,973-0.04%
2023/08/281723.342123.5823.15-4109,8300.00%
2023/08/2514124.2313624.1523.755111,3240.00% 大買/大賣/
2023/08/24823.811223.6923.85-4113,2950.00%
2023/08/236824.206624.2523.552115,1400.00%
2023/08/2226.123.792123.8523.705.1115,9840.00%
2023/08/211323.577523.4623.40-62116,207-0.05%
2023/08/1814.123.91223.8523.6512.1116,6100.01%
2023/08/17624.03424.1624.102117,1550.00%
2023/08/1618.224.21224.4824.1016.2117,8900.01%
2023/08/152.124.661524.7724.75-12.9119,582-0.01%
2023/08/144224.612.524.3624.2039.5118,7740.03%
2023/08/112024.8884.525.3425.30-64.5117,497-0.05%
2023/08/10101.125.13625.1425.1595.1115,3400.08% 大買/
2023/08/0918925.7017325.6425.5016113,3130.01% 大買/大賣/
2023/08/08224.802125.0124.90-19111,682-0.02%
2023/08/072924.19724.2324.4522111,7650.02%
2023/08/04424.95125.0024.953111,7890.00%
2023/08/021425.20125.7025.0013111,6820.01%
2023/08/01125.50625.1825.40-5111,0660.00%
2023/07/31625.02325.2324.953110,6130.00%
2023/07/281225.3630125.4025.45-289109,932-0.26% 大賣/鉅額交易
2023/07/2754525.8916425.9725.95381109,0860.35% 大買/大賣/鉅額交易
2023/07/261425.306625.4625.15-52107,959-0.05%
2023/07/254525.115025.2425.10-5107,6450.00%
2023/07/24725.262425.4725.30-17107,322-0.02%
2023/07/2119.125.8312.125.9025.457107,1520.01%
2023/07/20231.125.72141.125.6725.8590106,1830.08% 大買/大賣/
2023/07/1963.124.471424.5324.5049.1104,6080.05%
2023/07/186.125.061124.9925.05-4.9103,4450.00%
2023/07/1712225.117725.0425.1045102,4490.04% 大買/
2023/07/14105.125.4524225.1925.05-136.9101,527-0.13% 大買/大賣/鉅額交易
2023/07/13300.126.76101.126.9926.7019998,3840.20% 大買/大賣/鉅額交易
2023/07/1231127.5529527.4527.301696,6230.02% 大買/大賣/
2023/07/1126727.2030627.0427.05-3994,715-0.04% 大買/大賣/
2023/07/1031.226.042026.0626.0011.293,6270.01%
2023/07/071526.341926.3126.25-493,1580.00%
2023/07/061026.14526.1426.15592,4330.01%
2023/07/0551.227.075226.7026.35-0.891,7190.00%
2023/07/042626.5998.226.3626.45-72.289,875-0.08%
2023/07/031926.312126.3726.25-289,1900.00%
2023/06/3022.326.26326.4026.2019.388,4530.02%
2023/06/292726.4510526.8426.50-7887,820-0.09% 大賣/
2023/06/2851326.9544226.9327.007187,1910.08% 大買/大賣/
2023/06/2771.226.4356.326.4026.0514.985,7940.02%
2023/06/262527.73238.627.7727.80-213.682,489-0.26% 大賣/鉅額交易
2023/06/21269.427.753027.7527.90239.481,0230.30% 大買/鉅額交易
2023/06/20174.828.16355.528.1127.55-180.779,175-0.23% 大買/大賣/鉅額交易
2023/06/1962028.07656.728.1127.90-36.776,715-0.05% 大買/大賣/
2023/06/16185.827.93116.427.7927.6069.373,5400.09% 大買/大賣/
2023/06/151,630.726.722,033.326.7627.25-402.664,163-0.63% 大買/大賣/鉅額交易
2023/06/142,364.524.382,098.224.4024.80266.354,9540.48% 大買/大賣/鉅額交易
2023/06/13322.7529.422.7722.75-26.448,453-0.05%
2023/06/121122.24422.3522.35747,7390.01%
2023/06/09322.701422.6722.70-1148,029-0.02%
2023/06/085.122.511022.7422.65-4.948,132-0.01%
2023/06/07422.614822.6522.60-4448,864-0.09%
2023/06/061622.852322.7722.75-749,453-0.01%
2023/06/0527.322.751122.7322.6016.348,7650.03%
2023/06/02114.123.191023.2423.05104.147,4170.22% 大買/鉅額交易
2023/06/0114522.97485.122.5623.15-340.144,813-0.76% 大買/大賣/鉅額交易
2023/05/3196022.26656.122.1922.2030441,9330.72% 大買/大賣/鉅額交易
2023/05/3046822.18473.322.1821.80-5.340,117-0.01% 大買/大賣/
2023/05/2920621.5422421.5621.65-1837,839-0.05% 大買/大賣/
2023/05/26820.9718.620.9920.85-10.636,036-0.03%
2023/05/2512.520.84820.8320.804.534,8550.01%
2023/05/2410520.7111520.6520.70-1034,440-0.03% 大買/大賣/
2023/05/2324820.7822620.8320.352234,8160.06% 大買/大賣/
2023/05/222020.4270.120.4320.55-50.135,499-0.14%
2023/05/192720.184120.1820.00-1435,988-0.04%
2023/05/1800.00219.3519.40-237,571-0.01%
2023/05/17519.30219.2519.20337,8060.01%
2023/05/16119.2000.0019.10138,4970.00%
2023/05/12418.9000.0019.00438,9820.01%
2023/05/113.119.281019.4518.85-739,004-0.02%
2023/05/10619.612919.7919.50-2338,380-0.06%
2023/05/0900.004319.2019.20-4338,035-0.11%
2023/05/0800.004519.0619.00-4538,067-0.12%
2023/05/0500.00519.0018.90-538,228-0.01%
2023/05/03118.953118.9518.95-3039,915-0.08%
2023/05/02218.95219.0019.00040,1820.00%
2023/04/28618.9500.0019.00640,6110.01%
2023/04/27818.881018.8518.80-240,8050.00%
2023/04/2617.118.54718.4518.5010.140,5900.02%
2023/04/254218.90119.1018.804140,5420.10%
2023/04/24119.0500.0019.15140,2010.00%
2023/04/214919.1500.0019.104940,8500.12%
2023/04/202619.2900.0019.252640,8340.06%
2023/04/19519.45719.4919.30-241,2180.00%
2023/04/18819.4300.0019.30841,1180.02%
2023/04/171319.522019.5019.50-741,255-0.02%
2023/04/142719.892119.8519.80640,9250.01%
2023/04/1335020.0038119.9819.80-3140,819-0.08% 大買/大賣/
2023/04/1200.005.619.3919.35-5.639,535-0.01%
2023/04/101.219.3100.0019.301.240,5180.00%
2023/04/07119.4500.0019.35142,4270.00%
2023/04/06819.41119.2519.25742,7040.02%
2023/03/31119.652119.6019.50-2042,841-0.05%
2023/03/30119.8500.0019.50143,6140.00%
2023/03/298019.727819.7219.70243,7100.00%
2023/03/28619.343219.4419.25-2643,890-0.06%
2023/03/2700.00319.1519.15-344,053-0.01%
2023/03/241019.3000.0019.301044,6540.02%
2023/03/2300.00719.3019.30-745,404-0.02%
2023/03/222219.305519.3019.25-3345,753-0.07%
2023/03/21119.2000.0019.10146,1980.00%
2023/03/2000.00319.2519.25-346,943-0.01%
2023/03/17819.0400.0019.00848,0320.02%
2023/03/1616.119.0800.0019.0016.148,7180.03%
2023/03/15219.431219.5219.40-1050,138-0.02%
2023/03/1452.419.44119.2019.2051.452,1920.10%
2023/03/134.119.801019.9319.95-652,878-0.01%
2023/03/101620.19720.2020.05952,6610.02%
2023/03/094920.724320.8220.90651,8750.01%
2023/03/0800.0010120.2520.25-10151,784-0.20% 大賣/鉅額交易
2023/03/074.320.301.120.3020.303.253,6680.01%
2023/03/06120.30320.3020.30-253,9000.00%
2023/03/03120.5000.0020.30154,2750.00%
2023/03/02220.3000.0020.30254,3580.00%
2023/03/017.220.26620.0020.101.254,5140.00%
2023/02/2410420.35220.4320.3010254,3930.19% 大買/鉅額交易
2023/02/23720.64120.5020.50654,4060.01%
2023/02/222.520.36120.4520.501.554,6260.00%
2023/02/211120.991021.1920.80154,4130.00%
2023/02/20213.721.41135.921.3921.3077.953,6740.15% 大買/大賣/
2023/02/175321.0326921.2821.00-21652,143-0.41% 大賣/鉅額交易
2023/02/1672120.9550620.9821.0021550,4600.43% 大買/大賣/鉅額交易
2023/02/151119.491119.6019.50046,8760.00%
2023/02/14519.552719.4119.55-2247,079-0.05%
2023/02/13318.9800.0018.90346,7630.01%
2023/02/1011.118.861519.0418.85-3.947,949-0.01%
2023/02/090.119.401319.2519.20-12.948,286-0.03%
2023/02/081219.2500.0019.251248,9660.02%
2023/02/07119.3011119.5119.30-11048,988-0.22% 大賣/鉅額交易
2023/02/06119.7000.0019.60148,6810.00%
2023/02/03319.72319.6519.60048,6820.00%
2023/02/025219.7035.919.7519.8516.248,6270.03%
2023/02/0121819.8521619.7019.75248,4290.00% 大買/大賣/
2023/01/31119.3000.0019.40147,8210.00%
2023/01/301419.201219.2719.35247,7960.00%
2023/01/172519.04918.9518.951647,5690.03%
2023/01/16119.15119.1019.05047,7570.00%
2023/01/13219.20119.2019.15148,1670.00%
2023/01/129019.1710.219.1019.0579.848,4490.16%
2023/01/1100.002819.3119.15-2848,770-0.06%
2023/01/1000.003019.0219.10-3048,889-0.06%
2023/01/092719.011519.0319.001250,8190.02%
2023/01/0600.001018.9518.95-1052,929-0.02%
2023/01/05218.70918.9718.65-755,560-0.01%
2023/01/031318.77218.8318.901156,4950.02%
2022/12/301019.0500.0019.001056,9170.02%
2022/12/2911.318.84118.8519.0010.357,2130.02%
2022/12/282219.14319.1819.101957,2740.03%
2022/12/2714819.9114619.8019.35257,4100.00% 大買/大賣/
2022/12/26119.35619.2919.10-556,374-0.01%
2022/12/23519.111219.1419.00-757,491-0.01%
2022/12/22219.286.519.4719.30-4.558,731-0.01%
2022/12/21818.66218.7818.75660,3420.01%
2022/12/204318.91208.418.5118.15-165.461,658-0.27% 大賣/鉅額交易
2022/12/1971.119.0600.0018.9071.162,3200.11%
2022/12/1610.119.505.219.4019.304.964,0320.01%
2022/12/152119.29919.5519.601265,9980.02%
2022/12/141319.112319.1219.25-1065,926-0.02%
2022/12/134119.23119.0519.104066,4630.06%
2022/12/123319.66119.4519.303266,6830.05%
2022/12/091019.592319.6819.65-1367,049-0.02%
2022/12/08319.421919.4519.30-1666,406-0.02%
2022/12/073219.383719.4019.30-565,884-0.01%
2022/12/0612919.2811919.3018.951064,8290.02% 大買/大賣/
2022/12/051,037.218.781,02318.8118.9014.262,8570.02% 大買/大賣/
2022/12/026.117.922817.9117.90-2261,859-0.04%
2022/12/011018.127418.0418.00-6461,828-0.10%
2022/11/3015.218.03818.1018.107.261,5770.01%
2022/11/2961717.97639.517.9718.15-22.561,220-0.04% 大買/大賣/
2022/11/281717.21217.2517.251560,3110.02%
2022/11/25717.511217.5417.35-561,015-0.01%
2022/11/242817.301817.3817.351063,1190.02%
2022/11/23117.20117.2517.20064,1190.00%
2022/11/22817.1400.0016.95865,7900.01%
2022/11/214716.9810117.1716.95-5469,109-0.08% 大賣/
2022/11/18517.3323.817.5517.20-18.868,891-0.03%
2022/11/171217.330.217.4517.3011.868,7480.02%
2022/11/1673.517.331017.5517.3563.568,7750.09%
2022/11/15617.74517.7017.70168,6580.00%
2022/11/1410917.68817.6417.7010168,7820.15% 大買/鉅額交易
2022/11/112917.411717.6917.301268,4720.02%
2022/11/102417.48417.2517.252068,1750.03%
2022/11/092017.747017.8017.70-5067,974-0.07%
2022/11/0885.117.6015817.8817.60-72.967,645-0.11% 大賣/
2022/11/078217.341017.3117.307266,4130.11%
2022/11/042.216.909717.2917.70-94.966,081-0.14%
2022/11/0300.00416.7516.75-465,701-0.01%
2022/11/02117.00116.9516.90065,7920.00%
2022/11/01117.1500.0017.00165,8650.00%
2022/10/3170.117.05117.0516.9569.166,1640.10%
2022/10/282417.268117.3716.95-5767,131-0.08%
2022/10/27117.05917.1117.20-867,723-0.01%
2022/10/261216.70416.7516.70868,4120.01%
2022/10/257916.991516.7716.756468,5270.09%
2022/10/24217.15117.0517.00168,6450.00%
2022/10/212317.00717.0616.551668,5670.02%
2022/10/20216.6012.116.6116.80-10.168,268-0.01%
2022/10/195417.26717.3217.054768,0930.07%
2022/10/181217.431317.4417.25-168,0430.00%
2022/10/17816.519016.2217.15-8267,555-0.12%
2022/10/14186.216.9711616.9416.9070.265,9370.11% 大買/大賣/
2022/10/1326417.71213.317.7017.4550.764,3670.08% 大買/大賣/
2022/10/12619.4300.0019.35662,7730.01%
2022/10/11919.76119.5019.50863,0190.01%
2022/10/07820.29820.3920.35062,9610.00%
2022/10/061020.07520.1220.10562,9410.01%
2022/10/051520.1217.320.0119.85-2.364,4410.00%
2022/10/04166.119.918019.9519.7586.164,6470.13% 大買/
2022/10/036.519.7010319.7519.65-96.564,523-0.15% 大賣/
2022/09/3020019.1973.119.2419.65126.964,7740.20% 大買/鉅額交易
2022/09/292319.5047.219.5419.50-24.264,128-0.04%
2022/09/285818.89235.218.8018.60-177.263,563-0.28% 大賣/鉅額交易
2022/09/2768.319.62519.6920.0563.362,2990.10%
2022/09/2688.220.51520.4320.4083.261,5670.14%
2022/09/23107.522.0011022.0421.40-2.561,4190.00% 大買/大賣/
2022/09/22117.222.7721722.7422.20-99.860,250-0.17% 大買/大賣/
2022/09/2120.522.661422.6622.706.558,3100.01%
2022/09/2020722.809322.7722.7011457,9250.20% 大買/鉅額交易
2022/09/191122.651722.6722.45-657,785-0.01%
2022/09/1615.522.5027.222.5222.60-11.757,664-0.02%
2022/09/151222.2310.522.3622.151.558,3030.00%
2022/09/1427.121.96321.9022.0524.159,7340.04%
2022/09/13103.422.67722.5322.3596.461,0500.16% 大買/
2022/09/123922.501022.4022.402961,6890.05%
2022/09/085.221.661321.8421.90-7.863,795-0.01%
2022/09/07221.23121.3021.20164,0860.00%
2022/09/06221.604.121.8821.55-2.164,4990.00%
2022/09/051121.59122.0521.401064,9150.02%
2022/09/02143.522.1810522.1522.0038.565,2660.06% 大買/大賣/
2022/09/013422.7915.222.8622.7018.865,1920.03%
2022/08/312623.0212.223.0122.8013.864,6120.02%
2022/08/3018.122.5217.222.4122.250.962,3520.00%
2022/08/2929.422.3029.222.2622.200.261,6880.00%
2022/08/26829.522.5284622.6122.90-16.560,387-0.03% 大買/大賣/
2022/08/255.120.92420.8420.851.158,3260.00%
2022/08/2413.320.751921.0020.60-5.858,952-0.01%
2022/08/233421.220.421.2021.0033.663,0420.05%
2022/08/22321.051821.1321.35-1564,313-0.02%
2022/08/1913.121.37321.3521.4010.164,6900.02%
2022/08/181421.7000.0021.701465,3330.02%
2022/08/17221.855822.0221.80-5666,350-0.08%
2022/08/16122.1511.221.9021.90-10.266,789-0.02%
2022/08/1500.00621.9021.90-667,617-0.01%
2022/08/123021.803122.0322.05-168,2370.00%
2022/08/111122.251322.0321.95-270,0230.00%
2022/08/101121.90222.0021.80970,6150.01%
2022/08/0900.009221.8021.85-9271,307-0.13%
2022/08/088621.60121.3521.708572,0820.12%
2022/08/05321.75921.5921.75-674,019-0.01%
2022/08/0475.120.811420.5121.0561.178,5200.08%
2022/08/032621.041221.1121.051478,5280.02%
2022/08/0262.221.7013321.8721.55-70.979,004-0.09% 大賣/
2022/08/01622.3600.0022.40679,3090.01%
2022/07/291622.7300.0022.601679,8720.02%
2022/07/2824.122.94122.7022.7023.181,1040.03%
2022/07/2700.00522.9423.10-582,272-0.01%
2022/07/2611.122.881022.6622.651.183,2770.00%
2022/07/25922.79922.8422.80084,4750.00%
2022/07/22723.361.623.2223.205.485,3250.01%
2022/07/21223.35923.2823.30-787,113-0.01%
2022/07/2011623.831623.6323.2510090,0540.11% 大買/
2022/07/192323.522223.4723.60192,4820.00%
2022/07/181423.0912823.0723.20-11495,201-0.12% 大賣/鉅額交易
2022/07/151322.732522.6522.65-1298,530-0.01%
2022/07/149922.88822.9423.1591104,1520.09%
2022/07/137023.1511923.5223.15-49107,411-0.05% 大賣/
2022/07/1230.122.312222.6722.258.1107,9280.01%
2022/07/1133.123.271823.2323.2515.1110,2840.01%
2022/07/0835.523.352523.4623.2510.5115,7130.01%
2022/07/076.222.341022.7022.80-3.9121,2860.00%
2022/07/063822.553122.7222.357123,0140.01%
2022/07/052323.293023.1723.35-7123,196-0.01%
2022/07/041222.703022.7122.45-18123,141-0.01%
2022/07/013222.441522.1522.0017123,8530.01%
2022/06/303323.62423.6323.5029124,0540.02%
2022/06/292223.134123.3623.60-19124,851-0.02%
2022/06/281423.172622.9523.20-12126,419-0.01%
2022/06/272823.392223.2323.306128,2210.00%
2022/06/2422.422.4926.222.6122.35-3.8130,8880.00%
2022/06/2343.322.518822.7322.15-44.8131,924-0.03%
2022/06/2298.424.061923.7523.5079.4131,7010.06%
2022/06/2159.323.7944.523.5724.0014.8131,0140.01%
2022/06/206022.984422.9522.2516130,4400.01%
2022/06/1718223.2813723.4023.3545131,6050.03% 大買/大賣/
2022/06/1634.125.011725.0724.5017.1130,5770.01%
2022/06/1523.425.299925.4625.05-75.7133,173-0.06%
2022/06/1411724.981324.9125.30104139,4110.07% 大買/鉅額交易
2022/06/1343.125.7946.425.5925.50-3.4143,0260.00%
2022/06/101926.078.926.0125.9510.2144,6880.01%
2022/06/091226.516.226.6526.655.9145,3590.00%
2022/06/081526.841726.7926.80-2146,7370.00%
2022/06/073127.044526.7426.80-14150,396-0.01%
2022/06/0612726.9712527.0427.052153,0410.00% 大買/大賣/
2022/06/025927.4357.527.4127.401.5157,3040.00%
2022/06/014127.041627.0426.9525159,4150.02%
2022/05/312026.712226.9527.10-2162,2330.00%
2022/05/3037.726.841126.8726.8026.7161,5980.02%
2022/05/271426.2310426.2126.10-90163,136-0.06% 大賣/
2022/05/2627.126.302726.0725.900.1165,4740.00%
2022/05/256126.0081.526.1826.40-20.5169,311-0.01%
2022/05/242125.932425.8525.55-3175,6920.00%
2022/05/2313525.855425.8325.8581180,6160.04% 大買/
2022/05/20525.00924.9625.10-4186,5210.00%
2022/05/1946.524.521324.2724.8533.5194,0610.02%
2022/05/1831.125.571025.6525.3521.1204,6160.01%
2022/05/1744.125.133825.0524.956.1219,3700.00%
2022/05/162125.342125.3025.300226,2610.00%
2022/05/136824.933424.9925.3034233,4010.01%
2022/05/12357.525.3525325.4124.55104.5234,1590.04% 大買/大賣/鉅額交易
2022/05/1128.127.242227.1527.106.1232,9920.00%
2022/05/1098.127.466527.5927.8533.1235,3060.01%
2022/05/098228.316028.2027.9022237,8440.01%
2022/05/065628.238728.0428.35-31241,644-0.01%
2022/05/0520328.775428.9228.65149244,2200.06% 大買/鉅額交易
2022/05/042228.984628.7428.75-24243,596-0.01%
2022/05/03428.298028.2628.05-76243,337-0.03%
2022/04/2911927.957828.0327.8541244,2510.02% 大買/
2022/04/28171.127.6715427.4827.4017.1244,2870.01% 大買/大賣/
2022/04/27117.127.544927.3227.7568.1244,6240.03% 大買/
2022/04/26148.628.8215629.0528.20-7.4244,8050.00% 大買/大賣/
2022/04/2594.728.9555.329.0929.3039.4242,5060.02%
2022/04/2210229.68202.429.7329.85-100.4239,891-0.04% 大買/大賣/
2022/04/214829.7180.329.7129.75-32.3237,878-0.01%
2022/04/2087.329.39492.229.5328.90-404.9235,585-0.17% 大賣/鉅額交易
2022/04/19159.128.649128.5028.9068.1232,3190.03% 大買/
2022/04/1880.127.747627.4327.154.1229,9940.00%
2022/04/155628.5810528.5128.50-49230,056-0.02% 大賣/
2022/04/14394.528.8527129.0128.85123.5233,8740.05% 大買/大賣/鉅額交易
2022/04/13630.528.55615.328.3028.2015.2230,1200.01% 大買/大賣/
2022/04/1214527.2356.127.3127.3588.9226,5390.04% 大買/
2022/04/1146.127.074626.7326.750.1225,5520.00%
2022/04/08115.527.077327.1327.1042.5228,0010.02% 大買/
2022/04/0711827.1522627.0426.55-108229,075-0.05% 大買/大賣/鉅額交易
2022/04/06727.093027.4527.70-23229,951-0.01%
2022/04/019526.6878.426.7727.2016.6230,2520.01%
2022/03/3177.527.004027.1326.6537.5230,1850.02%
2022/03/308227.373927.3127.1043230,3050.02%
2022/03/2997.227.666827.6127.3029.2229,3560.01%
2022/03/286626.5416026.5127.15-94227,461-0.04% 大賣/
2022/03/2550.526.451726.4526.3533.5227,4420.01%
2022/03/2414226.8511227.0626.8530227,7180.01% 大買/大賣/
2022/03/233027.403427.5327.50-4228,9060.00%
2022/03/2264.127.393627.1527.0028.1231,1000.01%
2022/03/2115328.335128.5828.05102232,3250.04% 大買/鉅額交易
2022/03/1819128.7217528.6228.6016236,0340.01% 大買/大賣/
2022/03/1714829.04155.628.7829.20-7.6241,8780.00% 大買/大賣/
2022/03/16350.227.4443027.4027.55-79.8243,058-0.03% 大買/大賣/
2022/03/159826.7942.126.7026.3055.9246,4300.02%
2022/03/1447.126.69726.4926.5040.1252,4220.02%
2022/03/111726.613226.5826.95-15258,578-0.01%
2022/03/10231.626.82218.226.8226.7013.5260,7550.01% 大買/大賣/
2022/03/0992.125.426525.4525.6527.1261,5550.01%
2022/03/0898.425.0912425.0524.50-25.7263,137-0.01% 大賣/
2022/03/07129.426.823427.1326.5095.4262,9330.04% 大買/
2022/03/04150.429.014228.7628.35108.4266,4250.04% 大買/鉅額交易
2022/03/039028.766228.5728.4028274,5370.01%
2022/03/0248.127.674527.3627.703.1282,4620.00%
2022/03/015428.0835128.0228.05-297290,303-0.10% 大賣/鉅額交易
2022/02/2510328.57157.928.7327.90-54.9297,946-0.02% 大買/大賣/
2022/02/24340.128.8014328.9227.95197.1298,7740.07% 大買/大賣/鉅額交易
2022/02/2359429.7299430.0330.30-400297,814-0.13% 大買/大賣/鉅額交易
2022/02/2251028.7015728.8528.45353299,4520.12% 大買/大賣/鉅額交易
2022/02/2126930.1220529.6829.0064300,7510.02% 大買/大賣/
2022/02/1843431.57331.131.1831.70103302,7870.03% 大買/大賣/鉅額交易
2022/02/1761630.341,51530.6931.00-899309,042-0.29% 大買/大賣/鉅額交易
2022/02/16682.528.80844.428.7828.95-161.9301,507-0.05% 大買/大賣/鉅額交易
2022/02/151,265.128.251,04428.2427.45221.1303,8950.07% 大買/大賣/鉅額交易
2022/02/148726.8211426.9826.70-27305,819-0.01% 大賣/
2022/02/1148927.5154827.6227.75-59312,275-0.02% 大買/大賣/
2022/02/106527.13120.327.1226.95-55.3315,418-0.02% 大賣/
2022/02/094326.867226.9327.00-29318,354-0.01%
2022/02/0877.125.825926.2926.2018.1316,1660.01%
2022/02/072825.433925.0125.60-11314,2310.00%
2022/01/264123.32923.2523.4032314,2380.01%
2022/01/2522.123.104.323.1722.8017.8318,4550.01%
2022/01/242323.371623.5623.507320,2380.00%
2022/01/213424.2411224.1523.95-78319,121-0.02% 大賣/
2022/01/202324.4021.424.3825.001.6318,3280.00%
2022/01/1951.124.911724.7124.5034.1316,8800.01%
2022/01/1814.525.81425.7425.4510.5314,6360.00%
2022/01/171925.731825.7225.951313,6230.00%
2022/01/1412525.461325.5425.55112313,1520.04% 大買/鉅額交易
2022/01/13323.125.011,10525.1125.10-781.9311,624-0.25% 大買/大賣/鉅額交易
2022/01/1244325.544925.8525.25394309,8790.13% 大買/鉅額交易
2022/01/113626.414126.5526.30-5307,0920.00%
2022/01/105426.54726.5826.3547305,6400.02%
2022/01/0760626.7058126.7827.0025303,2050.01% 大買/大賣/
2022/01/062327.3677.127.2527.40-54.1296,399-0.02%
2022/01/051,054.127.31124.527.1127.30929.6295,1090.32% 大買/大賣/鉅額交易
2022/01/041926.511626.4126.653292,1420.00%
2022/01/0316826.434426.9926.30124290,7330.04% 大買/鉅額交易
2021/12/306227.2141827.4527.55-356287,351-0.12% 大賣/鉅額交易
2021/12/292527.331227.3526.7513285,3130.00%
2021/12/289.126.9335.127.0326.90-26283,217-0.01%
2021/12/27240.126.152826.6227.00212.1283,4840.07% 大買/鉅額交易
2021/12/2427326.4547.326.8426.20225.7282,6160.08% 大買/鉅額交易
2021/12/23826.383226.2226.15-24281,080-0.01%
2021/12/222926.333926.2126.10-10280,1550.00%
2021/12/216326.233026.2526.3033279,0610.01%
2021/12/203526.396226.4226.75-27277,753-0.01%
2021/12/174826.571626.9126.2032275,9500.01%
2021/12/1612527.0510926.8726.7016273,7020.01% 大買/大賣/
2021/12/1533.626.782626.7327.207.6270,3060.00%
2021/12/1413226.258326.2025.9049266,8090.02% 大買/
2021/12/13466.127.61317.327.4727.00148.8261,3310.06% 大買/大賣/鉅額交易
2021/12/1066.429.0113229.5828.70-65.6251,926-0.03% 大賣/
2021/12/09498.929.24457.529.3229.3541.4243,7820.02% 大買/大賣/
2021/12/08193.528.27197.128.4528.50-3.6235,7750.00% 大買/大賣/
2021/12/0710727.54102.527.7028.404.5227,2670.00% 大買/大賣/
2021/12/064126.393226.5726.559219,7310.00%
2021/12/03108.226.555126.6325.8057.2215,9670.03% 大買/
2021/12/0256.126.136926.2626.10-12.9211,444-0.01%
2021/12/012825.6079.226.0827.00-51.2207,491-0.02%
2021/11/30193.126.2418026.3226.0013203,2640.01% 大買/大賣/
2021/11/29353.525.1035524.8424.75-1.5196,5780.00% 大買/大賣/
2021/11/26271.627.1328127.4326.70-9.5185,060-0.01% 大買/大賣/
2021/11/2537630.15260.729.9029.65115.3173,3710.07% 大買/大賣/鉅額交易
2021/11/24373.229.15452.629.3630.05-79.4162,611-0.05% 大買/大賣/
2021/11/23168.527.9713127.8527.7537.5152,1890.02% 大買/大賣/
2021/11/22116.127.5913827.6427.45-21.9147,049-0.01% 大買/大賣/
2021/11/19124.527.9415828.0227.65-33.5140,850-0.02% 大買/大賣/
2021/11/18204.128.5297528.4328.35-771134,091-0.57% 大買/大賣/鉅額交易
2021/11/17189.327.90230.128.0629.00-40.9126,468-0.03% 大買/大賣/
2021/11/16561.527.85735.227.6427.10-173.7116,415-0.15% 大買/大賣/鉅額交易
2021/11/1513525.85165.125.6326.40-30.198,164-0.03% 大買/大賣/
2021/11/12994.225.31367.625.1325.55626.691,0510.69% 大買/大賣/鉅額交易
2021/11/11140.224.6018224.7625.35-41.881,231-0.05% 大買/大賣/
2021/11/1024722.80186.322.8323.2060.771,8320.08% 大買/大賣/
2021/11/0922321.8536121.7922.05-13864,283-0.21% 大買/大賣/鉅額交易
2021/11/0812320.80193.620.7621.00-70.658,004-0.12% 大買/大賣/
2021/11/0537.119.5339.519.5819.55-2.453,6020.00%
2021/11/0418319.63144.519.7919.2038.555,2580.07% 大買/大賣/
2021/11/039619.3215619.3819.10-6054,188-0.11% 大賣/
2021/11/0216519.02789.318.8918.95-624.351,396-1.21% 大買/大賣/鉅額交易
2021/11/0111117.94187.518.1018.10-76.546,464-0.16% 大買/大賣/
2021/10/2916216.833217.1917.2013043,5830.30% 大買/鉅額交易
2021/10/2867.516.802016.8216.9547.542,6950.11%
2021/10/27516.201516.2016.20-1042,260-0.02%
2021/10/26116.3021.716.2516.25-20.742,434-0.05%
2021/10/25516.433016.4016.35-2542,578-0.06%
2021/10/225716.3057.116.2816.25-0.142,9210.00%
2021/10/212116.752416.8916.60-343,173-0.01%
2021/10/20917.00617.1016.90343,4060.01%
2021/10/191117.00317.0016.90844,1160.02%
2021/10/183216.74516.8016.752744,4880.06%
2021/10/15216.8000.0016.75245,3900.00%
2021/10/141116.7200.0016.701145,7470.02%
2021/10/13616.912717.3016.80-2145,906-0.05%
2021/10/126216.701616.7516.754645,7840.10%
2021/10/0820.116.70516.9016.7015.146,8980.03%
2021/10/06616.73416.8416.65249,9430.00%
2021/10/052016.832016.8117.05050,5790.00%
2021/10/042916.984017.0416.65-1151,064-0.02%
2021/10/0166.317.107817.0516.70-11.750,384-0.02%
2021/09/30917.223417.2717.20-2550,894-0.05%
2021/09/29316.702016.7016.75-1751,078-0.03%
2021/09/285316.82516.8516.954851,8030.09%
2021/09/27116.70116.4016.75052,1700.00%
2021/09/24316.35816.1816.20-553,557-0.01%
2021/09/23716.04616.1316.10154,8430.00%
2021/09/2200.00615.7515.75-656,795-0.01%
2021/09/1700.00115.9015.95-158,5500.00%
2021/09/1600.003215.6715.75-3260,586-0.05%
2021/09/15215.7500.0015.75262,5840.00%
2021/09/145016.00216.0015.954866,0570.07%
2021/09/133316.0700.0016.053379,4360.04%
2021/09/10515.90915.9716.10-489,1960.00%
2021/09/091115.52815.5715.55391,5320.00%
2021/09/08315.836.315.8815.80-3.392,3580.00%
2021/09/07316.034016.0016.00-3794,618-0.04%
2021/09/063416.0810916.3415.95-7595,740-0.08% 大賣/
2021/09/032416.51816.5616.501696,8100.02%
2021/09/022116.87116.7016.752098,7050.02%
2021/09/01117.05817.0417.05-7101,258-0.01%
2021/08/3100.00617.2817.25-6105,602-0.01%
2021/08/30417.20417.4017.150112,6430.00%
2021/08/271017.151417.3517.25-4133,5940.00%
2021/08/261417.2500.0017.0514135,9350.01%
2021/08/25217.051217.2517.30-10140,427-0.01%
2021/08/241017.12217.1517.008143,5960.01%
2021/08/237917.152217.2817.3057145,9580.04%
2021/08/20116.5500.0016.551151,0610.00%
2021/08/1910.116.822016.8316.70-9.9155,709-0.01%
2021/08/1841.216.521616.7817.0025.2156,2440.02%
2021/08/17317.00117.0017.002156,0860.00%
2021/08/165517.204917.0917.106157,1040.00%
2021/08/13417.94317.8517.451157,7090.00%
2021/08/121817.606617.6117.55-48157,486-0.03%
2021/08/113117.532717.4417.454159,9940.00%
2021/08/10153.118.2819718.6117.80-43.9160,047-0.03% 大買/大賣/
2021/08/0916018.40100.518.7518.8059.5159,1030.04% 大買/
2021/08/06117.151017.2417.10-9159,623-0.01%
2021/08/05517.201217.1817.10-7164,0350.00%
2021/08/041217.2100.0017.1512168,7370.01%
2021/08/03317.1300.0017.153172,9170.00%
2021/08/02617.07317.3017.403176,5650.00%
2021/07/30517.46317.3717.252180,9240.00%
2021/07/29217.631317.5017.80-11183,225-0.01%
2021/07/281017.425017.5917.45-40186,344-0.02%
2021/07/275818.072918.2117.7029192,0470.02%
2021/07/265317.9100.0017.6553195,3290.03%
2021/07/236.117.944217.6617.95-35.9199,732-0.02%
2021/07/2237.417.171017.2017.2027.4204,7760.01%
2021/07/214917.584117.3217.158207,4160.00%
2021/07/206617.76517.7617.7561211,7670.03%
2021/07/19218.00118.0518.201216,9200.00%
2021/07/16618.281118.1218.20-5225,3750.00%
2021/07/1522.118.375718.2518.60-34.9230,442-0.02%
2021/07/146117.2525517.2017.55-194233,161-0.08% 大賣/鉅額交易
2021/07/1391.518.08194.417.9917.80-102.9237,478-0.04% 大賣/鉅額交易
2021/07/125718.812518.6218.6032238,4750.01%
2021/07/094318.973818.9118.805241,0450.00%
2021/07/0880.118.938519.2019.15-4.9246,9310.00%
2021/07/076519.427119.3819.10-6253,6730.00%
2021/07/0622519.5346.119.3019.30178.9255,8880.07% 大買/鉅額交易
2021/07/052819.153619.1919.20-8260,3170.00%
2021/07/028319.093719.0519.0046263,7920.02%
2021/07/01171.119.326219.3119.15109.1264,5890.04% 大買/鉅額交易
2021/06/305219.224919.3519.053263,7790.00%
2021/06/2987.119.09919.0319.0078.1264,0650.03%
2021/06/2854.219.5913719.5619.50-82.9262,801-0.03% 大賣/
2021/06/255919.949420.0220.05-35262,518-0.01%
2021/06/2434.519.8214919.6719.75-114.5262,534-0.04% 大賣/鉅額交易
2021/06/2379.219.446819.5319.5011.2261,8700.00%
2021/06/22337.120.89293.721.0119.9043.4259,6500.02% 大買/大賣/
2021/06/211,74220.711,523.820.8221.15218.2247,7960.09% 大買/大賣/鉅額交易
2021/06/18146.119.485919.4319.3587.1240,6620.04% 大買/
2021/06/173418.8917.218.7919.1516.8242,4290.01%
2021/06/1623019.31405.919.0418.70-175.9244,089-0.07% 大買/大賣/鉅額交易
2021/06/151018.774318.7318.75-33244,208-0.01%
2021/06/1149.518.796418.6818.60-14.5246,842-0.01%
2021/06/1074.318.549418.5818.85-19.7249,873-0.01%
2021/06/0984.218.978219.0018.802.2249,3810.00%
2021/06/0822319.48125.119.5419.6597.9249,7740.04% 大買/大賣/
2021/06/07460.919.6771919.8918.85-258.1246,517-0.10% 大買/大賣/鉅額交易
2021/06/041,549.421.821,448.221.7920.50101.2241,6400.04% 大買/大賣/鉅額交易
2021/06/0312820.0925920.4520.50-131224,700-0.06% 大買/大賣/鉅額交易
2021/06/0247718.8139318.9618.6584224,7540.04% 大買/大賣/
2021/06/015718.009018.5218.80-33222,368-0.01%
2021/05/314617.864417.7217.552224,5550.00%
2021/05/28223.118.0921718.0918.106.1228,3900.00% 大買/大賣/
2021/05/2719115.987316.9517.15118232,5430.05% 大買/鉅額交易
2021/05/2628.215.542415.5515.604.2244,2320.00%
2021/05/252315.424615.3515.35-23252,481-0.01%
2021/05/246415.504815.4815.3516253,3770.01%
2021/05/218015.332615.4015.4054256,4340.02%
2021/05/206115.5310715.4015.10-46258,359-0.02% 大賣/
2021/05/1911515.42117.115.5215.85-2.1257,4240.00% 大買/大賣/
2021/05/181814.756014.6715.05-42255,166-0.02%
2021/05/1716114.187113.9913.7090255,0330.04% 大買/
2021/05/1425115.3811015.1515.10141255,1010.06% 大買/大賣/鉅額交易
2021/05/13181.114.8314814.5215.3033.1252,6870.01% 大買/大賣/
2021/05/1216015.3041615.0514.80-256248,331-0.10% 大買/大賣/鉅額交易
2021/05/1121516.94480.516.5316.40-265.5244,657-0.11% 大買/大賣/鉅額交易
2021/05/1012817.5521817.5117.80-90241,353-0.04% 大買/大賣/
2021/05/0724417.1478217.2117.25-538239,323-0.22% 大買/大賣/鉅額交易
2021/05/0611018.468418.4618.2526237,0280.01% 大買/
2021/05/0565.718.3619018.5918.45-124.3236,490-0.05% 大賣/鉅額交易
2021/05/04313.118.4841419.0518.00-100.9233,522-0.04% 大買/大賣/
2021/05/034420.24123.320.3319.90-79.3227,549-0.03% 大賣/
2021/04/2918821.5128221.4121.20-94223,921-0.04% 大買/大賣/
2021/04/28517.322.0634922.2322.20168.3219,2190.08% 大買/大賣/鉅額交易
2021/04/2786.120.4717020.5120.70-83.9213,680-0.04% 大賣/
2021/04/2640819.81145.619.7220.10262.5210,7520.12% 大買/大賣/鉅額交易
2021/04/231,211.220.651,10620.6320.40105.2206,1210.05% 大買/大賣/鉅額交易
2021/04/2215521.12125.421.8220.6029.6201,2970.01% 大買/大賣/
2021/04/2112520.1156.720.4320.5568.3192,6510.04% 大買/
2021/04/2023119.21144.519.0419.4086.5187,2050.05% 大買/大賣/
2021/04/19298.519.2432419.2819.55-25.5183,961-0.01% 大買/大賣/
2021/04/162918.0597.118.0418.30-68.1178,687-0.04%
2021/04/1512717.646417.8617.6563176,3700.04% 大買/
2021/04/14324.317.6113817.4917.45186.3174,2450.11% 大買/大賣/鉅額交易
2021/04/1344218.1162117.9317.40-179168,451-0.11% 大買/大賣/鉅額交易
2021/04/1257.416.3085.316.8917.10-27.9161,480-0.02%
2021/04/09227.416.55321.316.6616.20-93.9159,488-0.06% 大買/大賣/
2021/04/082915.9224915.8716.25-220155,503-0.14% 大賣/鉅額交易
2021/04/071815.321215.3615.306151,6390.00%
2021/04/064.315.20615.1315.15-1.7151,6280.00%
2021/04/014414.971515.1115.2529152,6260.02%
2021/03/311415.191415.2815.250151,7940.00%
2021/03/307215.4323815.3715.20-166151,953-0.11% 大賣/鉅額交易
2021/03/294215.399415.5015.45-52152,623-0.03%
2021/03/264814.947515.0215.05-27154,092-0.02%
2021/03/2552.314.871814.9114.7534.3156,4250.02%
2021/03/2489.115.104615.2015.0543.1157,9960.03%
2021/03/237815.352615.4615.1052157,6720.03%
2021/03/22155.115.66178.315.6015.75-23.2157,936-0.01% 大買/大賣/
2021/03/1924.414.798614.8314.95-61.6159,418-0.04%
2021/03/18154.314.6613314.9414.6021.3158,3110.01% 大買/大賣/
2021/03/17167.114.77215.514.9114.75-48.4156,243-0.03% 大買/大賣/
2021/03/16383.214.6434214.6414.5041.2152,7380.03% 大買/大賣/
2021/03/1577.114.1612514.2514.15-47.9148,542-0.03% 大賣/
2021/03/1210114.239814.4214.153147,4110.00% 大買/
2021/03/114613.883913.9514.007144,8140.00%
2021/03/1017913.989913.8513.8080145,4710.06% 大買/
2021/03/093013.7189.613.8214.25-59.6145,290-0.04%
2021/03/082513.7012.313.6213.5012.7143,3130.01%
2021/03/057613.764413.7913.6532140,9000.02%
2021/03/0413314.2432.214.2113.90100.8138,7760.07% 大買/
2021/03/0321614.14179.213.8314.3036.8133,6470.03% 大買/大賣/
2021/03/02292.214.43149.314.4713.80142.9128,3240.11% 大買/大賣/鉅額交易
2021/02/262,164.313.841,59513.9514.00569.3120,8880.47% 大買/大賣/鉅額交易
2021/02/2560012.9054312.9513.2557104,9470.05% 大買/大賣/
2021/02/2485.212.144312.2412.0542.295,7350.04%
2021/02/23846.512.6192812.7012.30-81.594,057-0.09% 大買/大賣/
2021/02/227411.7823611.7911.85-16289,635-0.18% 大賣/鉅額交易
2021/02/199411.60211.6011.559287,0760.11%
2021/02/181611.6340.311.7011.80-24.387,011-0.03%
2021/02/1766.111.8111011.8711.80-43.986,164-0.05% 大賣/
2021/02/0569911.7665811.7111.654184,4430.05% 大買/大賣/
2021/02/043311.18211.3011.253182,1760.04%
2021/02/038111.305211.2511.202984,1830.03%
2021/02/028311.332211.4311.256184,6090.07%
2021/02/0111911.0910011.1611.301983,4980.02% 大買/
2021/01/2913811.44311.2011.0013583,1490.16% 大買/鉅額交易
2021/01/283711.1911011.2311.45-7381,339-0.09% 大賣/
2021/01/2733710.7238710.8410.90-5078,818-0.06% 大買/大賣/
2021/01/263210.161110.2210.252176,7230.03%
2021/01/25810.08510.1910.15376,3570.00%
2021/01/22810.091010.1110.20-276,4530.00%
2021/01/211110.20110.1510.101076,3600.01%
2021/01/207210.1420810.1610.10-13676,283-0.18% 大賣/鉅額交易
2021/01/191010.3000.0010.451075,9700.01%
2021/01/188510.362410.4010.506175,8890.08%
2021/01/152710.26210.2310.252575,2720.03%
2021/01/14910.69210.6510.60774,4950.01%
2021/01/131210.65510.6010.60774,3580.01%
2021/01/129110.572110.8010.557074,0970.09%
2021/01/113210.851010.9010.902273,2960.03%
2021/01/0815111.1515010.9011.05172,9410.00% 大買/大賣/
2021/01/078111.021011.0010.807172,2450.10%
2021/01/067111.267411.3211.15-371,0450.00%
2021/01/0511611.367411.2711.354270,1770.06% 大買/
2021/01/0418411.73611.7411.7017869,1030.26% 大買/鉅額交易
2020/12/3124912.101812.0912.0523167,4880.34% 大買/鉅額交易
2020/12/301612.259.312.1512.156.765,9280.01%
2020/12/292412.182012.1812.30465,2640.01%
2020/12/288812.1712912.3512.20-4163,666-0.06% 大賣/
2020/12/257111.997212.0011.95-161,5580.00%
2020/12/248911.928912.0611.90060,7460.00%
2020/12/234611.645111.6211.70-560,123-0.01%
2020/12/2223312.486012.8511.9017358,0660.30% 大買/鉅額交易
2020/12/218112.8517012.6412.95-8954,768-0.16% 大賣/
2020/12/182311.9310512.0712.15-8251,381-0.16% 大賣/
2020/12/1729111.751211.7411.7527948,6900.57% 大買/鉅額交易
2020/12/169711.8757412.3011.90-47747,910-1.00% 大賣/鉅額交易
2020/12/1550711.9997611.9411.70-46945,304-1.04% 大買/大賣/鉅額交易
2020/12/143710.573811.0511.00-139,6740.00%
2020/12/115210.601110.6910.504138,3220.11%
2020/12/101,06410.611410.5810.601,05038,1492.75% 大買/鉅額交易
2020/12/092910.72410.7910.752538,4530.07%
2020/12/081110.801210.8410.80-138,6400.00%
2020/12/073110.631510.6310.551638,8010.04%
2020/12/045910.85710.8810.855238,8600.13%
2020/12/035810.6212110.6310.80-6337,500-0.17% 大賣/
2020/12/02210.55410.3310.25-236,549-0.01%
2020/12/01139.74219.869.84-835,072-0.02%
2020/11/30609.93109.979.785036,1270.14%
2020/11/27169.92159.9410.05135,8450.00%
2020/11/262310.03122.210.0010.00-99.236,026-0.28% 大賣/
2020/11/25389.79479.719.88-940,142-0.02%
2020/11/24259.2849.309.242138,8490.05%
2020/11/2000.00129.159.10-1239,425-0.03%
2020/11/18109.1899.119.22140,9060.00%
2020/11/1600.0038.908.91-340,491-0.01%
2020/11/13118.8800.008.881140,4350.03%
2020/11/1249.03529.049.01-4840,277-0.12%
2020/11/11348.98449.79.169.10-415.740,112-1.04% 大賣/鉅額交易
2020/11/105339.251759.259.2535837,9410.94% 大買/大賣/鉅額交易
2020/11/09128.36268.388.41-1437,013-0.04%
2020/11/06238.2618.268.322236,8280.06%
2020/11/03208.6500.008.652037,3280.05%
2020/11/0238.6400.008.63337,3380.01%
2020/10/30318.8238.948.752837,2950.08%
2020/10/2938.6658.888.83-237,005-0.01%
2020/10/28508.8218.898.814936,7590.13%
2020/10/27138.7800.008.791336,6120.04%
2020/10/26338.93148.948.901936,4420.05%
2020/10/23108.7900.008.801036,1240.03%
2020/10/2100.00208.658.61-2035,989-0.06%
2020/10/20158.6200.008.651535,9760.04%
2020/10/1900.0038.578.58-335,830-0.01%
2020/10/1500.0048.618.60-435,738-0.01%
2020/10/1418.5518.618.52035,6350.00%
2020/10/1358.4628.548.55335,5050.01%
2020/10/12308.53128.488.441835,4630.05%
2020/10/0800.000.28.508.50-0.235,4250.00%
2020/10/07178.5300.008.501735,5040.05%
2020/10/06118.4638.588.53835,6070.02%
2020/10/0500.0028.388.47-235,604-0.01%
2020/09/30348.34408.368.28-635,600-0.02%
2020/09/2918.3300.008.31135,6340.00%
2020/09/2828.4518.508.53135,5860.00%
2020/09/2528.20408.098.10-3835,110-0.11%
2020/09/241018.0928.158.079934,8240.28% 大買/
2020/09/2318.1818.218.16034,2740.00%
2020/09/2218.301008.258.30-9933,868-0.29%
2020/09/2148.54308.468.46-2633,586-0.08%
2020/09/1828.6900.008.66233,1820.01%
2020/09/1618.9200.008.92132,6080.00%
2020/09/1500.0058.999.00-532,275-0.02%
2020/09/14139.04119.058.91231,9830.01%
2020/09/1159.3829.159.20331,2020.01%
2020/09/10549.50339.269.232130,5110.07%
2020/09/09349.3818.79.409.4815.329,6740.05%
2020/09/0849.27589.179.24-5428,822-0.19%
2020/09/0789.31399.179.12-3128,269-0.11%
2020/09/0469.01278.958.98-2127,096-0.08%
2020/09/03508.98458.959.06526,3900.02%
2020/09/0248.72698.768.76-6525,103-0.26%
2020/09/01128.7138.698.71925,2050.04%
2020/08/31808.80638.798.541725,4380.07%
2020/08/2858.50218.558.63-1620,165-0.08%
2020/08/2748.1900.008.36418,7870.02%
2020/08/2658.48138.458.30-818,004-0.04%
2020/08/25128.54358.628.37-2317,189-0.13%
2020/08/2468.12168.268.29-1015,867-0.06%
2020/08/2158.18548.208.20-4915,659-0.31%
2020/08/2000.0038.148.05-315,350-0.02%
2020/08/19178.0600.008.021714,8200.11%
2020/08/18118.0600.008.101114,8160.07%
2020/08/1758.1218.108.11414,8180.03%
2020/08/1400.0078.108.08-714,740-0.05%
2020/08/1398.0200.008.01915,0510.06%
2020/08/1228.1900.008.18215,4610.01%
2020/08/1118.3038.408.24-215,419-0.01%
2020/08/10128.251078.268.39-9515,225-0.62% 大賣/
2020/08/07668.18158.168.025114,6660.35%
2020/08/0557.6500.007.63514,5110.03%
2020/08/0457.7617.717.71414,7220.03%
2020/08/0357.7900.007.81514,8150.03%
2020/07/3128.0200.007.99214,8630.01%
2020/07/3077.6900.007.78715,0360.05%
2020/07/2877.5800.007.56715,4830.05%
2020/07/27227.8500.007.802216,1670.14%
2020/07/2437.9900.007.98317,1490.02%
2020/07/2348.0100.008.01417,9390.02%
2020/07/17108.1200.008.121018,3190.05%
2020/07/1628.1600.008.11218,4460.01%
2020/07/14488.0100.008.004818,7110.26%
2020/07/1038.190.18.208.152.919,0880.02%
2020/07/0948.23458.238.20-4119,140-0.21%
2020/07/0800.0058.318.28-519,143-0.03%
2020/07/0738.3728.218.37119,2770.01%
2020/07/0618.2500.008.22120,0220.00%
2020/07/0228.2000.008.19220,6900.01%
2020/07/0138.2000.008.22320,9750.01%
2020/06/3068.2300.008.20621,1920.03%
2020/06/29178.22138.208.20421,4590.02%
2020/06/2438.3200.008.39321,5700.01%
2020/06/2358.2400.008.23521,7680.02%
2020/06/2278.2058.188.17222,1970.01%
2020/06/1938.2648.308.25-122,8060.00%
2020/06/18118.30108.288.28123,1770.00%
2020/06/17548.37158.408.403923,3940.17%
2020/06/16108.42108.468.48023,7010.00%
2020/06/1598.32238.398.46-1424,111-0.06%
2020/06/12268.3088.348.461824,5800.07%
2020/06/11168.7118.628.631524,7940.06%
2020/06/10148.7968.798.80824,9770.03%
2020/06/09218.88328.908.83-1125,356-0.04%
2020/06/08218.81158.898.83625,5000.02%
2020/06/05578.793618.718.77-30425,039-1.21% 大賣/鉅額交易
2020/06/04148.39138.468.42124,0660.00%
2020/06/033338.34118.368.3632223,9661.34% 大買/鉅額交易
2020/06/0228.3338.308.31-123,9530.00%
2020/06/0138.3058.338.33-224,082-0.01%
2020/05/2900.0018.198.20-124,1460.00%
2020/05/2888.34158.378.34-723,994-0.03%
2020/05/2600.0058.318.26-524,193-0.02%
2020/05/2598.2800.008.26924,2100.04%
2020/05/22108.32258.328.24-1524,138-0.06%
2020/05/2138.51108.508.45-724,179-0.03%
2020/05/2068.49168.628.33-1024,031-0.04%
2020/05/1948.232148.218.34-21023,588-0.89% 大賣/鉅額交易
2020/05/1800.0048.038.00-422,935-0.02%
2020/05/1500.0028.028.03-222,903-0.01%
2020/05/14188.09398.088.04-2122,828-0.09%
2020/05/13358.0900.008.073522,7760.15%
2020/05/122157.9800.008.1321522,8740.94% 大買/鉅額交易
2020/05/11158.16298.068.06-1422,661-0.06%
2020/05/0817.8100.007.81122,4020.00%
2020/05/0700.0017.807.79-122,3330.00%
2020/05/06167.8300.007.701622,3560.07%
2020/05/0527.9100.007.91222,4020.01%
2020/05/04107.92357.948.00-2522,449-0.11%
2020/04/30228.26138.298.25922,3390.04%
2020/04/29288.05187.988.121021,9340.05%
2020/04/28257.47177.437.59821,1050.04%
2020/04/2416.9500.007.03120,7950.00%
2020/04/23227.0800.007.042220,7310.11%
2020/04/22106.9200.006.981020,6530.05%
2020/04/21447.0227.007.004220,5490.20%
2020/04/2077.051.77.107.085.320,3960.03%
2020/04/1797.18507.207.17-4120,246-0.20%
2020/04/16217.21607.207.18-3920,002-0.19%
2020/04/1500.00117.417.42-1119,715-0.06%
2020/04/1400.0027.207.23-219,458-0.01%
2020/04/1367.1600.007.18619,2860.03%
2020/04/10207.1800.007.222019,1830.10%
2020/04/09347.38247.387.321018,9510.05%
2020/04/08416.70206.767.032118,0310.12%
2020/04/07706.61636.656.63717,5240.04%
2020/04/06216.4100.006.492117,2640.12%
2020/04/01106.5200.006.531016,9470.06%
2020/03/31466.75436.796.61316,6920.02%
2020/03/3000.0060.26.756.76-60.216,360-0.37%
2020/03/27236.97407.036.80-1716,125-0.11%
2020/03/26317.16217.127.011015,7910.06%
2020/03/25616.971186.947.01-5715,437-0.37% 大賣/
2020/03/24136.51626.456.38-4914,789-0.33%
2020/03/23905.81125.966.107814,3170.54%
2020/03/20185.83455.975.74-2713,940-0.19%
2020/03/19485.59205.595.502813,3720.21%
2020/03/18506.2346.206.004612,8370.36%
2020/03/17756.5356.536.497012,3170.57%
2020/03/1667.08107.006.98-411,933-0.03%
2020/03/13117.21107.257.28111,5680.01%
2020/03/12307.9000.007.663010,9950.27%
2020/03/1100.0028.047.99-210,676-0.02%
2020/03/1038.01198.018.10-1610,575-0.15%
2020/03/09237.9918.027.982210,3960.21%
2020/03/0638.1200.008.10310,2320.03%
2020/03/040.58.1500.008.200.510,1820.00%
2020/03/0348.0300.008.01410,0530.04%
2020/02/2768.1800.008.16610,0160.06%
2020/02/2648.2800.008.2449,7610.04%
2020/02/2568.3200.008.4069,6400.06%
2020/02/24138.4600.008.40139,5810.14%
2020/02/2100.00408.658.63-409,461-0.42%
2020/02/1700.0038.418.42-39,174-0.03%
2020/02/1400.00118.498.48-119,186-0.12%
2020/02/1318.61178.658.50-169,144-0.17%
2020/02/12108.30308.358.38-209,005-0.22%
2020/02/1048.1800.008.3049,0380.04%
2020/02/0728.2400.008.3229,0670.02%
2020/02/0628.3400.008.3429,0440.02%
2020/02/0548.0248.128.0708,7270.00%
2020/02/03107.54157.647.93-58,310-0.06%
2020/01/31108.0100.008.02107,9110.13%
2020/01/30428.11518.098.09-97,791-0.12%
2020/01/2048.9800.008.9847,1820.06%
2020/01/16108.9900.009.00107,1940.14%
2020/01/1000.0059.019.05-57,184-0.07%
2020/01/0818.9900.009.0017,1850.01%
2020/01/0669.0300.009.0167,2130.08%
2020/01/0300.0069.089.06-67,168-0.08%
2020/01/0219.0700.009.1217,1500.01%
2019/12/3100.004.79.089.06-4.77,121-0.07%
2019/12/3019.0700.009.1017,2550.01%
2019/12/2700.0019.149.12-17,258-0.01%
2019/12/2600.0019.109.13-17,238-0.01%
2019/12/2400.001909.109.12-1907,301-2.60% 大賣/鉅額交易
2019/12/2339.090.19.069.122.97,3420.04%
2019/12/2039.1000.009.0637,4360.04%
2019/12/1919.0819.159.1507,3210.00%
2019/12/1819.0989.089.08-77,235-0.10%
2019/12/1669.0600.009.0567,2000.08%
2019/12/121909.0300.009.021907,1972.64% 大買/鉅額交易
2019/12/0659.0019.009.0147,2780.05%
2019/12/0559.0000.009.0057,2350.07%
2019/12/0429.0000.009.0027,1670.03%
2019/12/0319.0000.009.0417,1340.01%
2019/11/2919.0100.009.0116,9620.01%
2019/11/2729.0300.009.0326,8020.03%
2019/11/2679.0200.009.0176,8600.10%
2019/11/2249.0400.009.0546,7060.06%
2019/11/2149.0700.009.0546,7070.06%
2019/11/2029.0739.139.10-16,653-0.02%
2019/11/1459.0300.009.0356,6570.08%
2019/11/1329.0300.009.0326,7980.03%
2019/11/0849.0500.009.0546,7270.06%
2019/11/0629.0600.009.0626,6040.03%
2019/11/05149.0719.069.09136,4990.20%
2019/11/0139.0500.009.0736,4970.05%
2019/10/31129.0800.009.06126,6170.18%
2019/10/2949.0500.009.0746,6970.06%
2019/10/2129.1900.009.2026,6000.03%
2019/10/1600.0089.139.16-86,609-0.12%
2019/10/1459.0500.009.0656,5220.08%
2019/10/0919.0800.009.0616,4380.02%
2019/10/0449.0500.009.0746,4780.06%
2019/10/0329.0600.009.0726,3580.03%
2019/09/26119.0800.009.09116,4610.17%
2019/09/25179.1100.009.10176,5010.26%
2019/09/1900.0059.209.18-56,666-0.08%
2019/09/16139.1300.009.12137,3200.18%
2019/09/1159.1800.009.1657,5500.07%
2019/09/0400.000.39.209.21-0.37,7420.00%
2019/08/3000.0059.209.24-57,880-0.06%
2019/08/2800.0069.129.15-67,696-0.08%
2019/08/2719.0900.009.1817,7020.01%
2019/08/2249.2159.259.15-17,620-0.01%
2019/08/2129.1719.209.2217,7770.01%
2019/08/1900.0069.369.30-67,830-0.08%
2019/08/1600.0019.369.35-17,727-0.01%
2019/08/1559.0700.009.0457,5560.07%
2019/08/1319.1229.189.10-17,490-0.01%
2019/08/0819.211.19.259.23-0.17,4800.00%
2019/08/0700.000.69.229.24-0.67,517-0.01%
2019/08/0289.2700.009.2787,6210.10%
2019/08/0169.3700.009.3967,8610.08%
2019/07/3000.00109.509.45-107,781-0.13%
2019/07/2649.5019.509.5037,7850.04%
2019/07/2200.0089.929.89-87,601-0.11%
2019/07/1700.0049.909.83-47,586-0.05%
2019/07/1500.00119.909.91-117,661-0.14%
2019/07/1129.8800.009.8627,7730.03%
2019/07/0919.8200.009.8117,8380.01%
2019/07/0800.0059.909.85-57,799-0.06%
2019/07/0559.8700.009.8757,7180.06%
2019/07/0229.7200.009.6927,7730.03%
2019/06/2819.8000.009.8417,7100.01%
2019/06/2700.00129.989.96-127,688-0.16%
2019/06/2600.0019.889.93-17,619-0.01%
2019/06/2000.0064.210.1510.20-64.26,795-0.95%
2019/06/1900.0019.869.89-16,634-0.02%
2019/06/1429.7000.009.7026,9380.03%
2019/06/100.19.7000.009.740.17,0770.00%
2019/05/3100.0059.739.74-57,291-0.07%
2019/05/2859.6500.009.6057,5970.07%
2019/05/21209.5800.009.51208,0590.25%
2019/05/1519.5429.529.58-18,837-0.01%
2019/05/1359.3000.009.3059,4510.05%
2019/05/09239.3100.009.262310,1120.23%
2019/05/0839.5500.009.5539,8240.03%
2019/05/0319.7300.009.7519,9050.01%
2019/04/24119.6500.009.631110,3430.11%
2019/04/1629.9700.009.98210,7830.02%
2019/04/1100.0039.859.88-310,953-0.03%
2019/04/0229.7500.009.76210,9570.02%
2019/04/0109.7900.009.79010,9060.00%
2019/03/26109.8500.009.921011,5260.09%
2019/03/2069.6700.009.62611,9900.05%
2019/03/19109.7700.009.701011,8450.08%
2019/03/1519.7500.009.75111,9800.01%
2019/03/14259.84199.919.81611,9780.05%
2019/03/1329.9500.009.93212,1030.02%
2019/03/11269.9500.009.932612,5550.21%
2019/03/0800.00510.0010.00-512,835-0.04%
2019/03/07210.0000.0010.00213,1090.02%
2019/03/06410.0800.0010.05413,7570.03%
2019/02/27110.1500.0010.15114,9770.01%
2019/02/26110.1000.0010.20114,8310.01%
2019/02/22410.08510.1510.10-114,733-0.01%
2019/02/21510.0000.0010.10514,7250.03%
2019/02/2000.00110.009.98-114,678-0.01%
2019/02/192410.00210.0010.002214,5370.15%
2019/02/18210.001010.1510.00-814,561-0.05%
2019/02/15810.152010.3010.10-1214,672-0.08%
2019/02/14210.2500.0010.15214,5140.01%
2019/02/131010.2000.0010.201014,4580.07%
2019/02/12410.0813210.1010.20-12814,171-0.90% 大賣/鉅額交易
2019/02/11610.121010.1510.20-414,090-0.03%
2019/01/171011.0000.0010.951013,3480.07%
2019/01/112010.7000.0010.702013,2970.15%
2019/01/0900.00211.1511.15-213,101-0.02%
2019/01/0700.001310.9611.05-1312,928-0.10%
2019/01/04110.8500.0010.80112,9090.01%
2018/12/271010.952010.9510.90-1013,638-0.07%
2018/12/2600.00310.8710.90-313,722-0.02%
2018/12/25310.9000.0010.90314,0340.02%
2018/12/24111.05211.1011.05-114,031-0.01%
2018/12/19111.201211.1911.15-1114,064-0.08%
2018/12/18111.153010.9510.95-2913,680-0.21%
2018/12/1700.002310.9511.00-2313,481-0.17%
2018/12/13110.65210.7010.70-113,101-0.01%
2018/12/11110.5500.0010.45112,9860.01%
2018/12/10410.6000.0010.50412,8690.03%
2018/12/053110.6500.0010.753112,5480.25%
2018/12/03110.85211.0810.90-112,371-0.01%
2018/11/3000.007111.0611.00-7112,075-0.59%
2018/11/292011.25511.1011.201511,8310.13%
2018/11/28910.794710.8510.95-3811,219-0.34%
2018/11/2600.0016010.4010.25-16010,146-1.58% 大賣/鉅額交易
2018/11/231010.2000.0010.05109,9300.10%
2018/11/2100.002010.1510.25-2010,058-0.20%
2018/11/2013010.19510.1510.151259,9921.25% 大買/鉅額交易
2018/11/144010.203210.1810.20810,0470.08%
2018/11/1300.0029.949.95-29,793-0.02%
2018/11/1200.00109.939.94-109,789-0.10%
2018/11/0900.0039.629.65-39,597-0.03%
2018/11/0800.001309.749.89-1309,607-1.35% 大賣/鉅額交易
2018/11/0619.6200.009.6019,8580.01%
2018/11/0500.00209.549.57-2010,062-0.20%
2018/11/0200.00209.259.39-2010,051-0.20%
2018/10/3119.1000.009.16110,1110.01%
2018/10/2400.00109.149.20-1010,143-0.10%
2018/10/1800.0029.099.07-210,094-0.02%
2018/10/15209.0500.009.012010,1710.20%
2018/10/11209.1100.008.982010,1390.20%
2018/10/0919.3800.009.4019,8500.01%
2018/10/0819.3219.389.3009,7650.00%
2018/10/0419.4000.009.2819,5930.01%
2018/10/0300.0010.79.509.45-10.79,513-0.11%
2018/09/1929.2900.009.2729,2820.02%
2018/09/18109.2100.009.23109,3740.11%
2018/09/1719.2500.009.2119,4590.01%
2018/09/1339.1800.009.1939,5560.03%
2018/09/1200.00109.219.21-109,532-0.10%
2018/09/10109.1700.009.16109,6690.10%
2018/09/07109.2800.009.25109,6090.10%
2018/09/06109.3300.009.41109,5390.10%
2018/09/0519.4139.409.40-29,463-0.02%
2018/08/3119.3900.009.4119,4600.01%
2018/08/23109.3500.009.41109,2670.11%
2018/08/2239.4500.009.4439,2720.03%
2018/08/2100.0019.279.29-19,124-0.01%
2018/08/2019.1500.009.1319,1440.01%
2018/08/15109.1600.009.15109,0190.11%
2018/08/13239.27159.229.2288,8200.09%
2018/08/10109.4300.009.40108,4170.12%
2018/08/081009.5800.009.701007,9451.26%
2018/08/02409.8500.009.79407,8320.51%
2018/07/3179.7600.009.8977,9450.09%
2018/07/2000.0049.849.84-48,107-0.05%
2018/07/19209.78109.719.76108,0170.12%
2018/07/17109.5200.009.52108,0020.12%
2018/07/16239.5100.009.50237,9370.29%
2018/06/2949.4500.009.5247,7750.05%
2018/06/2889.45209.459.43-127,754-0.15%
2018/06/27149.5700.009.56147,6290.18%
2018/06/26129.7000.009.67127,5370.16%
2018/06/25239.8500.009.85237,4190.31%
2018/06/2239.8700.009.8537,4420.04%
2018/06/20419.8800.009.87417,6300.54%
2018/06/191210.0000.0010.00127,4080.16%
2018/06/1300.00110.1010.05-17,577-0.01%
2018/06/11410.10110.1510.1037,7280.04%
2018/06/08310.2000.0010.1537,7240.04%
2018/06/0700.002010.3510.35-207,686-0.26%
2018/06/051210.0600.0010.15127,6650.16%
2018/05/301210.0500.0010.05127,7270.16%
2018/05/2800.001010.2010.20-107,856-0.13%
2018/05/2500.00310.0010.00-37,858-0.04%
2018/05/24810.0000.0010.0087,8770.10%
2018/05/231010.0500.0010.00107,9200.13%
2018/05/181110.0000.0010.00118,0080.14%
2018/05/17210.0500.0010.0028,1550.02%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/15210.1000.0010.0528,3310.02%
2018/05/141010.2000.0010.20108,5690.12%
2018/05/1100.0015010.2010.20-1508,611-1.74% 大賣/鉅額交易
2018/05/092010.2300.0010.35208,6470.23%
2018/05/08510.2500.0010.3058,6700.06%
2018/05/071010.3500.0010.30108,7400.11%
2018/05/0400.00110.3510.35-18,774-0.01%
2018/05/02810.5300.0010.5088,9820.09%
2018/04/30310.6500.0010.8538,9790.03%
2018/04/2600.000.410.3010.40-0.49,0320.00%
2018/04/25310.3500.0010.4039,0400.03%
2018/04/2400.001010.3010.40-109,114-0.11%
2018/04/23110.3000.0010.3019,1540.01%
2018/04/20410.4500.0010.5049,1660.04%
2018/04/181010.5500.0010.45109,3500.11%
2018/04/1300.00110.7010.55-110,217-0.01%
2018/04/101010.6500.0010.601010,7700.09%
2018/04/03810.5500.0010.55811,1820.07%
2018/04/0200.001110.8010.75-1111,134-0.10%
2018/03/3100.00910.8010.80-911,252-0.08%
2018/03/29310.6500.0010.65311,4300.03%
2018/03/271010.7300.0010.751011,5350.09%
2018/03/261310.5700.0010.601311,5320.11%
2018/03/23510.752010.8010.75-1511,453-0.13%
2018/03/22211.0500.0011.00211,3360.02%
2018/03/211311.0500.0011.001311,3660.11%
2018/03/20710.9600.0011.00711,6180.06%
2018/03/191211.1500.0011.101211,4360.10%
2018/03/1600.00311.2311.20-311,466-0.03%
2018/03/15811.231011.3511.15-211,505-0.02%
2018/03/13211.2500.0011.25211,7460.02%
2018/03/12511.15311.1511.20211,8460.02%
2018/03/092711.2200.0011.102712,0310.22%
2018/03/08811.0500.0011.05812,2250.07%
2018/03/072411.0600.0011.052412,6070.19%
2018/03/061611.1000.0011.101613,0470.12%
2018/03/05611.131011.0511.05-413,372-0.03%
2018/03/022711.17211.2011.252513,3610.19%
2018/03/011211.3000.0011.301213,5130.09%
2018/02/221611.2600.0011.301613,5770.12%
2018/02/211511.3200.0011.401513,8490.11%
2018/02/12711.2300.0011.30713,8920.05%
2018/02/09511.2100.0011.25514,0390.04%
2018/02/07511.6500.0011.70514,3840.03%
2018/02/061111.2500.0011.401114,3800.08%
2018/02/0200.003212.2512.15-3214,410-0.22%
2018/01/31312.1700.0012.10314,8090.02%
2018/01/29212.1500.0012.10215,5040.01%
2018/01/2400.002412.3112.50-2415,480-0.16%
2018/01/22112.2000.0012.25115,4760.01%
2018/01/1800.00112.7012.65-115,773-0.01%
2018/01/1700.003012.6012.65-3015,918-0.19%
2018/01/111612.60112.7012.701516,8510.09%
2018/01/101612.55112.6012.551516,7190.09%
2018/01/0900.00812.4912.60-816,725-0.05%
2018/01/0400.001012.3612.40-1016,904-0.06%
2018/01/0300.001112.1012.10-1116,744-0.07%
2018/01/02411.963312.0512.00-2916,774-0.17%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章