美食-KY (2723)-元大-信義券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	93.40	0	0.00	93.50	0.1	536	0.01%
2024/11/20	0.1	93.80	0	0.00	94.60	0.1	531	0.02%
2024/11/18	0	0.00	2	93.65	93.70	-2	515	-0.39%
2024/11/15	0	0.00	1	92.10	92.10	-1	500	-0.20%
2024/11/12	2	89.80	2	89.60	89.50	0	479	0.00%
2024/11/11	0.1	92.00	0	0.00	91.80	0.1	471	0.02%
2024/11/08	1	93.20	0	0.00	91.70	1	474	0.21%
2024/11/05	0	0.00	1.1	91.60	91.50	-1.1	458	-0.24%
2024/11/01	0.1	88.00	0.1	88.90	89.90	0	465	0.00%
2024/10/29	0.2	90.08	0	0.00	89.10	0.2	468	0.03%
2024/10/28	1	90.90	0	0.00	91.20	1	461	0.23%
2024/10/22	1	89.00	1	89.00	88.40	0	456	0.00%
2024/10/18	1	88.30	2	88.70	88.30	-1	471	-0.21%
2024/10/11	1	92.50	1	95.00	92.10	0	446	0.00%
2024/10/08	2	93.10	0	0.00	91.00	2	416	0.48%
2024/10/07	1	96.00	15	94.43	95.00	-14	396	-3.53%
2024/09/27	0	0.00	1	89.60	89.50	-1	318	-0.31%
2024/09/13	0	0.00	1	81.70	82.10	-1	328	-0.30%
2024/09/06	1	78.70	0	0.00	78.30	1	360	0.28%
2024/08/26	0	0.00	1	81.80	82.30	-1	389	-0.26%
2024/08/15	1	79.30	0	0.00	79.10	1	408	0.24%
2024/06/25	1	87.00	0	0.00	87.20	1	414	0.24%
2024/05/16	1	93.00	0	0.00	92.80	1	555	0.18%
2024/04/25	0	0.00	0	90.00	89.20	0	600	0.00%
2024/04/12	0	0.00	0.1	91.00	90.60	-0.1	679	-0.01%
2024/03/11	1	87.80	0	0.00	88.50	1	743	0.13%
2024/03/06	1	87.20	0	0.00	87.70	1	749	0.13%
2024/02/20	2	89.80	0	0.00	89.90	2	774	0.26%
2024/02/19	1	91.00	0	0.00	90.30	1	798	0.13%
2024/02/16	10	91.00	5	90.60	90.80	5	809	0.62%
2024/02/15	10	94.25	0	0.00	94.20	10	794	1.26%
2024/01/22	0	0.00	4	96.20	95.80	-4	824	-0.49%
2024/01/16	1	97.10	0	0.00	96.90	1	806	0.12%
2024/01/10	1	98.40	0	0.00	98.30	1	781	0.13%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/22	0	0.00	1	98.20	98.20	-1	691	-0.14%
2023/12/18	0	99.90	0	0.00	99.00	0	690	0.01%
2023/12/12	1	98.20	0	0.00	98.00	1	669	0.15%
2023/11/17	0	105.50	0	0.00	105.00	0	699	0.00%
2023/11/16	1	106.50	0	0.00	104.50	1	689	0.15%
2023/11/03	0	103.00	0	0.00	101.00	0	628	0.00%
2023/09/18	0	115.00	0	0.00	113.50	0	770	0.00%
2023/08/28	0	119.00	0	0.00	111.50	0	920	0.00%
2023/08/17	0	0.00	2	111.50	111.00	-2	895	-0.22%
2023/07/27	0	125.50	0	0.00	123.50	0	1,082	0.00%
2023/07/10	1	137.50	1	138.50	136.50	0	1,328	0.00%
2023/07/07	4	135.00	2	137.50	137.50	2	1,362	0.15%
2023/07/05	1	139.50	1	140.50	140.00	0	1,366	0.00%
2023/07/04	0	0.00	2	138.00	138.50	-2	1,375	-0.15%
2023/07/03	0	0.00	0.1	142.50	140.00	-0.1	1,392	-0.01%
2023/06/28	4	144.50	2	146.00	143.50	2	1,602	0.12%
2023/06/27	1	142.00	2.1	145.00	145.00	-1.1	1,709	-0.06%
2023/06/20	2	151.75	3	152.50	152.00	-1	1,809	-0.06%
2023/06/19	2	150.50	2	152.50	151.00	0	1,823	0.00%
2023/06/16	3	152.17	2	152.50	150.00	1	1,830	0.05%
2023/06/14	0	0.00	1	154.00	151.50	-1	1,834	-0.05%
2023/06/13	1	153.00	0	0.00	152.00	1	1,851	0.05%
2023/06/12	1	152.50	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	1	161.50	162.00	-1	1,876	-0.05%
2023/06/07	0	0.00	1	153.00	154.50	-1	1,879	-0.05%
2023/06/06	1	151.50	2	152.50	151.50	-1	1,882	-0.05%
2023/06/05	2	151.00	2	152.00	150.50	0	1,912	0.00%
2023/06/02	1	150.50	1	149.50	150.50	0	1,924	0.00%
2023/06/01	3	149.17	2	151.00	148.50	1	1,929	0.05%
2023/05/31	4	147.75	3	147.17	149.00	1	1,932	0.05%
2023/05/29	1	154.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	2	157.00	0	0.00	154.00	2	1,934	0.10%
2023/05/24	8	162.63	8	164.63	164.00	0	1,974	0.00%
2023/05/23	4	162.50	4	163.50	162.50	0	2,005	0.00%
2023/05/22	3	161.50	3	163.50	161.50	0	2,034	0.00%
2023/05/19	4	162.50	3	164.67	163.50	1	2,060	0.05%
2023/05/18	0	0.00	1	162.50	162.00	-1	2,095	-0.05%
2023/05/17	0	0.00	2	163.25	163.50	-2	2,268	-0.09%
2023/05/12	0	0.00	1	158.50	163.50	-1	2,356	-0.04%
2023/04/25	1	152.00	0	0.00	150.50	1	2,386	0.04%
2023/04/21	0.1	156.50	0	0.00	152.00	0.1	2,391	0.00%
2023/04/19	0	0.00	0.1	165.50	162.50	-0.1	2,374	0.00%
2023/04/18	0	0.00	1	156.00	155.50	-1	2,281	-0.04%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/13	0	0.00	1	147.50	146.50	-1	2,365	-0.04%
2023/04/12	0.1	146.50	1	147.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	0.2	143.00	140.50	-0.2	2,457	-0.01%
2023/03/29	3	136.83	3	138.17	146.00	0	2,482	0.00%
2023/03/28	1	144.00	0.2	142.50	141.50	0.8	2,371	0.03%
2023/03/27	3	141.50	0	0.00	141.50	3	2,264	0.13%
2023/03/24	0	0.00	1	157.00	157.00	-1	2,213	-0.05%
2023/03/13	0	0.00	1.1	143.48	146.50	-1.1	2,388	-0.04%
2023/03/09	0	0.00	0.2	150.88	151.50	-0.2	2,468	-0.01%
2023/03/01	1	157.00	0	0.00	161.50	1	2,435	0.04%
2023/02/24	0	0.00	0	158.00	158.00	0	2,413	0.00%
2023/02/23	1	161.00	1	161.50	162.00	0	2,392	0.00%
2023/02/20	0	0.00	2	161.75	160.00	-2	2,355	-0.08%
2023/02/17	2	162.50	0	0.00	162.50	2	2,325	0.09%
2023/02/16	1.1	157.00	0	158.50	160.00	1	2,338	0.04%
2023/02/15	10.1	158.03	10	158.00	158.50	0.1	2,294	0.00%
2023/02/14	0	0.00	2.1	162.14	168.00	-2.1	2,100	-0.10%
2023/02/06	0	0.00	1	153.00	152.50	-1	1,944	-0.05%
2023/02/02	1	150.00	0	151.00	149.50	1	1,911	0.05%
2023/02/01	0	157.50	1	157.50	153.50	-1	1,891	-0.05%
2023/01/16	0	0.00	0.1	144.00	144.00	-0.1	1,809	0.00%
2023/01/12	0.1	145.50	2	143.50	147.00	-2	1,795	-0.11%
2023/01/10	1	141.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	143.50	0	0.00	143.50	1	1,742	0.06%
2023/01/05	0.1	144.66	2	142.00	140.00	-2	1,686	-0.12%
2023/01/04	2	146.50	0	148.00	146.00	2	1,644	0.12%
2023/01/03	1	144.50	0	0.00	146.00	1	1,612	0.06%
2022/12/30	3	148.67	3	149.17	151.50	0	1,571	0.00%
2022/12/27	7	148.00	6	147.00	145.50	1	1,331	0.08%
2022/12/26	0	0.00	0.1	139.00	142.00	-0.1	1,275	-0.01%
2022/12/16	1.1	139.82	0	0.00	138.00	1.1	1,347	0.08%
2022/12/15	0	0.00	0.1	143.00	143.00	-0.1	1,362	-0.01%
2022/12/13	0.1	140.00	0	0.00	140.50	0.1	1,391	0.01%
2022/12/07	0	0.00	0.1	137.00	136.00	-0.1	1,255	-0.01%
2022/12/06	5	137.00	4	138.38	137.50	1	1,218	0.08%
2022/12/05	0.1	134.50	2.1	133.07	136.50	-2	1,160	-0.17%
2022/12/02	9	131.50	7	131.14	132.00	2	1,090	0.18%
2022/12/01	0	0.00	1	127.50	129.00	-1	1,028	-0.10%
2022/11/30	0	0.00	1	123.50	122.00	-1	946	-0.11%
2022/10/07	0	0.00	1	107.00	106.00	-1	768	-0.13%
2022/10/03	0.1	106.00	0.2	104.00	105.00	-0.1	797	-0.01%
2022/09/16	0	0.00	0.1	107.50	108.00	-0.1	925	-0.02%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/09/02	0	0.00	1	102.50	103.00	-1	1,083	-0.09%
2022/08/19	2	98.70	1	98.50	98.40	1	1,185	0.08%
2022/08/12	1	99.00	0	0.00	99.20	1	1,169	0.09%
2022/08/03	0	0.00	1	97.70	97.80	-1	1,174	-0.09%
2022/07/13	0.1	107.00	0	0.00	107.00	0.1	1,082	0.01%
2022/07/12	0	0.00	2	105.00	104.00	-2	1,076	-0.19%
2022/07/11	0.1	109.50	0	0.00	108.50	0.1	1,051	0.01%
2022/07/07	2	112.75	2	110.50	114.50	0	1,048	0.00%
2022/07/05	2	114.00	0	0.00	114.50	2	1,029	0.19%
2022/06/24	1	109.00	1	112.00	112.00	0	915	0.00%
2022/06/23	0	0.00	1	105.00	106.00	-1	864	-0.12%
2022/06/22	0.1	104.00	0	0.00	105.00	0.1	854	0.01%
2022/06/16	0	0.00	1	104.00	103.50	-1	862	-0.12%
2022/06/07	0	102.50	0	0.00	103.00	0	850	0.00%
2022/06/06	1	103.50	0	0.00	103.50	1	846	0.12%
2022/05/17	0.1	89.80	0	0.00	89.20	0.1	871	0.01%
2022/05/09	0	0.00	0.2	90.27	89.80	-0.2	877	-0.02%
2022/03/21	0	0.00	0	98.60	98.30	0	638	0.00%
2022/03/15	0	0.00	0.3	94.10	93.30	-0.3	604	-0.05%
2022/03/10	0	97.50	0	0.00	97.10	0	575	0.00%
2022/03/07	0	97.10	1	96.80	96.90	-1	540	-0.18%
2022/03/04	1	101.54	0	0.00	101.00	1	523	0.20%
2022/03/02	0	0.00	0	108.00	104.00	0	509	0.00%
2022/02/23	0	0.00	1	114.00	114.50	-1	491	-0.20%
2022/02/18	0.2	115.50	0	0.00	115.00	0.2	548	0.04%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.18%
2022/02/14	0.1	109.80	0	0.00	109.50	0.1	547	0.01%
2022/01/07	0	0.00	0.4	111.00	110.00	-0.4	581	-0.06%
2021/12/24	0	0.00	1	113.50	113.00	-1	775	-0.13%
2021/12/03	1	117.00	0	0.00	118.50	1	885	0.11%
2021/11/29	0.1	117.50	1	116.50	116.50	-1	917	-0.10%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	1	122.50	0	0.00	122.50	1	1,011	0.10%
2021/11/04	0.1	131.50	0	0.00	131.00	0.1	1,114	0.01%
2021/10/28	0	0.00	0.1	135.00	135.00	-0.1	1,148	-0.01%
2021/10/22	0.1	131.50	0	0.00	129.50	0.1	1,153	0.00%
2021/10/20	0.1	132.50	0	0.00	132.00	0.1	1,147	0.00%
2021/10/18	0	0.00	1	135.01	134.00	-1	1,149	-0.09%
2021/10/15	0	0.00	1	137.00	138.00	-1	1,163	-0.09%
2021/10/14	1	135.50	0	0.00	135.50	1	1,166	0.09%
2021/10/12	1	144.00	0	0.00	142.50	1	1,155	0.09%
2021/10/07	0	0.00	2	147.00	148.00	-2	1,146	-0.17%
2021/10/06	2.1	145.12	1	151.00	143.00	1.1	1,143	0.10%
2021/10/05	1	149.00	1	151.00	150.50	0	1,142	0.00%
2021/10/04	1	150.50	2	153.25	150.00	-1	1,121	-0.09%
2021/10/01	2	144.75	0	0.00	148.00	2	1,045	0.19%
2021/09/30	0	0.00	1	144.00	146.00	-1	1,046	-0.10%
2021/09/29	3	144.50	1	142.50	141.00	2	1,025	0.20%
2021/09/28	2	148.25	0	0.00	148.50	2	978	0.20%
2021/09/24	0.1	140.00	0	0.00	138.00	0.1	958	0.01%
2021/09/15	0.1	139.00	0	0.00	139.00	0.1	962	0.01%
2021/09/13	0.1	139.00	0	0.00	138.00	0.1	985	0.01%
2021/09/08	3.1	137.00	3	136.33	137.00	0.1	998	0.01%
2021/09/03	0.3	147.17	0	0.00	144.50	0.3	990	0.03%
2021/08/24	0	0.00	1	138.00	140.50	-1	925	-0.11%
2021/08/17	0.1	127.00	0	0.00	124.00	0.1	880	0.01%
2021/08/05	1	132.50	0	0.00	132.50	1	794	0.13%
2021/08/03	1	145.00	0	0.00	144.00	1	797	0.13%
2021/08/02	0	0.00	2	146.00	148.00	-2	791	-0.25%
2021/07/29	2	148.50	0	0.00	150.50	2	791	0.25%
2021/07/27	1	153.50	0	0.00	150.50	1	808	0.12%
2021/07/20	1	163.00	0	0.00	160.50	1	823	0.12%
2021/07/14	1	161.00	0	0.00	157.50	1	900	0.11%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/06	1	171.50	0	0.00	172.00	1	946	0.11%
2021/07/05	0	0.00	0	171.50	171.50	0	944	0.00%
2021/07/02	0	175.50	0	0.00	171.00	0	951	0.00%
2021/06/21	0	0.00	1	180.00	181.50	-1	1,227	-0.08%
2021/06/18	0.1	178.00	0	0.00	177.00	0.1	1,272	0.01%
2021/06/17	0	0.00	0	177.50	177.00	0	1,282	0.00%
2021/06/16	0	0.00	0.1	178.50	179.00	-0.1	1,292	0.00%
2021/06/04	0.3	177.61	1	181.50	173.50	-0.7	1,401	-0.05%
2021/06/03	3	176.17	2	178.50	175.00	1	1,395	0.07%
2021/06/01	0	0.00	0.2	174.00	174.00	-0.2	1,415	-0.01%
2021/05/20	0	148.00	0	0.00	146.50	0	1,611	0.00%
2021/05/19	0	142.00	0	0.00	144.00	0	1,617	0.00%
2021/05/18	0.1	139.38	0	0.00	139.00	0.1	1,627	0.01%
2021/05/17	0	140.00	0	0.00	133.50	0	1,634	0.00%
2021/05/13	1	132.50	1	143.50	144.50	0	1,612	0.00%
2021/05/12	0	0.00	0.1	149.50	147.00	-0.1	1,591	-0.01%
2021/05/11	1	171.00	0.1	165.00	163.00	0.9	1,572	0.06%
2021/05/04	0	0.00	0.2	171.00	172.00	-0.2	1,555	-0.01%
2021/04/21	0.1	189.00	0	0.00	190.00	0.1	1,548	0.01%
2021/03/30	0	0.00	1	175.00	179.00	-1	1,491	-0.07%
2021/03/29	0	0.00	112	168.25	170.50	-112	1,483	-7.55%	大賣/鉅額交易
2021/03/26	1	173.00	0	175.00	169.00	1	1,491	0.07%
2021/03/25	0	0.00	111	167.55	174.50	-111	1,496	-7.42%	大賣/鉅額交易
2021/03/23	0	0.00	190	163.02	160.00	-190	1,553	-12.23%	大賣/鉅額交易
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	0.1	158.00	1	161.00	161.50	-0.9	1,627	-0.06%
2021/03/17	0.1	157.00	0	0.00	154.00	0.1	1,624	0.01%
2021/03/16	0.1	162.50	0	0.00	159.50	0.1	1,624	0.01%
2021/03/05	0	0.00	0.2	161.25	156.00	-0.2	1,754	-0.01%
2021/03/04	0	0.00	0.1	161.50	166.00	-0.1	1,741	-0.01%
2021/02/26	0	0.00	4	156.50	154.50	-4	1,769	-0.23%
2021/02/25	0	0.00	3	149.50	155.00	-3	1,766	-0.17%
2021/02/24	3	150.67	0	0.00	146.50	3	1,755	0.17%
2021/02/18	300	137.72	0	0.00	139.50	300	1,970	15.23%	大買/鉅額交易
2021/02/17	13	136.50	1	136.50	136.50	12	2,053	0.58%
2021/01/29	0	0.00	1	126.00	127.50	-1	2,294	-0.04%
2021/01/27	1	129.50	0	0.00	128.00	1	2,290	0.04%
2021/01/06	0	0.00	2	147.00	148.50	-2	2,130	-0.09%
2021/01/05	0	0.00	6	143.00	146.00	-6	2,121	-0.28%
2021/01/04	0	0.00	2	140.00	143.00	-2	2,104	-0.10%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	1	140.50	0	0.00	140.00	1	2,082	0.05%
2020/12/23	1	146.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	0	0.00	29	156.50	149.00	-29	2,014	-1.44%
2020/12/18	1.1	163.91	0	0.00	164.00	1.1	1,934	0.06%
2020/12/16	0	0.00	3	152.33	160.00	-3	1,751	-0.17%
2020/12/11	0	0.00	1	147.50	148.00	-1	1,608	-0.06%
2020/12/10	0	149.00	0	0.00	148.50	0	1,601	0.00%
2020/12/09	128	151.25	0	0.00	152.00	128	1,584	8.08%	大買/鉅額交易
2020/12/07	2	142.25	557	143.34	144.50	-555	1,563	-35.51%	大賣/鉅額交易
2020/11/23	0.2	142.00	2	144.00	144.00	-1.8	1,264	-0.14%
2020/11/20	1	143.00	0	0.00	143.00	1	1,243	0.08%
2020/11/18	14	145.39	15.2	147.13	142.00	-1.2	1,134	-0.11%
2020/11/16	2	137.50	0	0.00	140.50	2	993	0.20%
2020/11/13	1	130.50	2	128.50	130.00	-1	938	-0.11%
2020/11/11	0	0.00	2	119.25	121.00	-2	835	-0.24%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/10/29	0	0.00	1	101.00	101.00	-1	934	-0.11%
2020/10/13	1	102.00	0	0.00	102.00	1	1,095	0.09%
2020/09/24	0	0.00	2	104.50	104.00	-2	1,196	-0.17%
2020/09/11	1	106.50	0	0.00	105.00	1	1,233	0.08%
2020/09/10	1	107.50	0	0.00	106.00	1	1,232	0.08%
2020/09/09	0	0.00	10	103.50	105.50	-10	1,248	-0.80%
2020/09/08	1	106.00	0	0.00	104.50	1	1,270	0.08%
2020/09/02	0	0.00	1	105.00	104.50	-1	1,328	-0.08%
2020/08/31	0	0.00	10	99.50	99.90	-10	1,340	-0.75%
2020/08/21	148	107.07	0	0.00	107.50	148	1,448	10.22%	大買/鉅額交易
2020/08/20	98	104.54	0	0.00	104.50	98	1,467	6.68%
2020/08/19	208	113.39	0	0.00	116.00	208	1,531	13.59%	大買/鉅額交易
2020/08/18	10	111.00	0	0.00	113.00	10	1,535	0.65%
2020/08/17	119	110.37	0	0.00	110.50	119	1,534	7.75%	大買/鉅額交易
2020/08/14	0	0.00	6	112.58	112.00	-6	1,521	-0.39%
2020/08/13	8	108.00	4	113.13	113.00	4	1,512	0.26%
2020/08/12	1	101.50	1	103.50	104.00	0	1,479	0.00%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/08/04	1	93.00	0	0.00	93.20	1	1,460	0.07%
2020/07/30	1	92.30	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	1	88.80	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	2	85.40	84.30	-2	1,454	-0.14%
2020/07/17	0	0.00	1	90.90	91.10	-1	1,459	-0.07%
2020/07/07	1	99.70	1	99.80	100.00	0	1,428	0.00%
2020/07/03	1	97.90	0	0.00	97.80	1	1,421	0.07%
2020/06/30	0	0.00	1	101.00	102.00	-1	1,430	-0.07%
2020/06/24	1	102.50	0	0.00	101.00	1	1,423	0.07%
2020/06/18	0.2	109.00	0	0.00	106.50	0.2	1,491	0.01%
2020/06/15	1	103.00	0	0.00	102.00	1	1,527	0.07%
2020/06/11	3	112.33	0	0.00	110.00	3	1,531	0.20%
2020/06/09	0	0.00	1	121.00	120.00	-1	1,561	-0.06%
2020/06/05	0	0.00	1.2	121.58	121.00	-1.2	1,588	-0.08%
2020/06/04	1	121.00	3	120.83	122.00	-2	1,585	-0.13%
2020/06/03	0	0.00	1	116.00	117.50	-1	1,569	-0.06%
2020/06/01	2	113.50	0	0.00	114.00	2	1,513	0.13%
2020/05/27	1	115.00	1	113.50	113.50	0	1,492	0.00%
2020/05/26	3	117.67	2	121.00	113.50	1	1,471	0.07%
2020/05/22	0	0.00	2	104.50	104.00	-2	1,338	-0.15%
2020/05/20	1	99.90	1	105.00	102.00	0	1,331	0.00%
2020/05/19	2	102.00	2	99.95	99.70	0	1,302	0.00%
2020/05/15	1	94.50	1	96.60	96.00	0	1,272	0.00%
2020/05/13	0.2	98.80	0	0.00	98.30	0.2	1,268	0.02%
2020/05/12	1	97.90	0	0.00	98.00	1	1,280	0.08%
2020/05/11	2	97.85	0	0.00	100.50	2	1,291	0.15%
2020/05/07	0	0.00	2	93.00	93.90	-2	1,285	-0.16%
2020/04/30	0	0.00	1	92.10	96.50	-1	1,360	-0.07%
2020/04/29	5	89.20	0	0.00	89.50	5	1,316	0.38%
2020/04/28	1	84.90	0	0.00	86.00	1	1,318	0.08%
2020/04/27	1	83.20	0	0.00	85.00	1	1,313	0.08%
2020/04/24	1	83.00	0	0.00	83.20	1	1,307	0.08%
2020/04/20	0	0.00	3	85.53	85.90	-3	1,312	-0.23%
2020/04/17	3	86.13	0	0.00	84.00	3	1,309	0.23%
2020/04/16	1	85.30	0	0.00	85.70	1	1,302	0.08%
2020/04/15	0	0.00	5	86.10	85.00	-5	1,310	-0.38%
2020/04/09	0	0.00	2	83.00	85.00	-2	1,299	-0.15%
2020/04/06	0	0.00	6	78.27	78.40	-6	1,247	-0.48%
2020/03/26	3	74.07	3	72.70	74.60	0	1,226	0.00%
2020/03/25	1	72.00	0	0.00	71.70	1	1,195	0.08%
2020/03/24	0	0.00	2	69.30	72.50	-2	1,166	-0.17%
2020/03/23	2	60.60	0	0.00	68.30	2	1,141	0.18%
2020/03/20	2	61.70	2	63.30	63.30	0	1,117	0.00%
2020/03/19	2	59.20	1	59.70	57.60	1	1,112	0.09%
2020/03/18	2	63.50	1	62.40	62.40	1	1,085	0.09%
2020/03/12	5	84.50	0	0.00	84.20	5	955	0.52%
2020/03/11	0	0.00	5	91.50	89.00	-5	929	-0.54%
2020/03/09	5	90.10	2.3	88.33	87.20	2.7	875	0.31%
2020/03/04	1	95.10	0	0.00	95.00	1	845	0.12%
2020/03/02	0	0.00	1	96.80	97.50	-1	840	-0.12%
2020/02/26	1	98.00	0	0.00	97.90	1	844	0.12%
2020/02/24	1	98.30	0	0.00	99.00	1	863	0.12%
2020/02/19	0	0.00	2	101.50	103.00	-2	877	-0.23%
2020/02/18	1	104.00	0	0.00	101.50	1	878	0.11%
2020/02/14	0.3	105.00	0	0.00	103.00	0.3	895	0.03%
2020/02/12	1	103.00	0	0.00	102.50	1	916	0.11%
2020/02/11	0	0.00	6	95.43	97.10	-6	908	-0.66%
2020/02/10	16	89.38	0	0.00	94.40	16	896	1.78%
2020/02/07	0	0.00	10	94.70	95.00	-10	895	-1.12%
2020/02/06	0	0.00	1	97.50	97.90	-1	885	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	2	96.00	1	96.80	96.50	1	853	0.12%
2020/01/10	0	0.00	2	129.00	129.00	-2	791	-0.25%
2020/01/07	1	126.50	1	127.00	126.50	0	838	0.00%
2019/12/27	1	124.50	0	0.00	124.50	1	888	0.11%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/20	0	0.00	1	123.00	123.00	-1	985	-0.10%
2019/11/19	2	128.50	1	126.00	126.00	1	979	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/11/05	2	145.50	1	145.00	145.00	1	968	0.10%
2019/10/24	3	140.33	3	144.50	144.50	0	1,005	0.00%
2019/10/22	5	144.00	5	142.00	142.00	0	1,020	0.00%
2019/10/21	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2019/10/18	3	141.00	2	140.50	140.00	1	1,049	0.10%
2019/10/17	3	139.67	15	141.10	141.00	-12	1,048	-1.14%
2019/10/16	11	145.77	9	143.72	143.50	2	1,031	0.19%
2019/10/15	3	147.00	4	147.75	148.50	-1	1,023	-0.10%
2019/10/14	1	146.00	0	0.00	146.50	1	1,034	0.10%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	1	150.00	150.00	-1	1,108	-0.09%
2019/10/07	4	145.50	0	0.00	145.00	4	1,134	0.35%
2019/10/04	4	142.00	1	142.00	142.00	3	1,179	0.25%
2019/10/02	4	142.38	1	140.50	140.50	3	1,155	0.26%
2019/10/01	4	145.50	1	143.50	143.50	3	1,149	0.26%
2019/09/26	6	149.42	3	146.00	146.00	3	1,163	0.26%
2019/09/23	2	150.50	2	151.50	151.50	0	1,155	0.00%
2019/09/09	1	146.00	0	0.00	145.00	1	1,054	0.09%
2019/09/02	1	151.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/29	0	0.00	0.1	146.50	146.00	-0.1	1,045	-0.01%
2019/08/16	1	157.00	82.2	155.50	156.00	-81.2	927	-8.76%
2019/07/26	1	187.00	0	0.00	187.00	1	730	0.14%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/19	82	179.43	0	0.00	178.50	82	672	12.19%
2019/07/18	1	175.00	1	175.50	174.00	0	671	0.00%
2019/07/16	1	182.00	1	180.50	180.00	0	634	0.00%
2019/07/15	0.1	183.00	0	0.00	181.50	0.1	614	0.02%
2019/07/12	2	185.50	1	189.00	185.00	1	572	0.17%
2019/07/11	1	175.00	1	175.50	173.00	0	526	0.00%
2019/07/10	0	0.00	1	175.00	174.00	-1	486	-0.21%
2019/06/18	0.1	177.50	0	0.00	175.00	0.1	421	0.02%
2019/05/28	1	174.50	0	0.00	175.50	1	456	0.22%
2019/05/24	0	0.00	62.2	176.51	177.00	-62.2	459	-13.53%
2019/05/16	0.1	189.00	0	0.00	184.50	0.1	488	0.02%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/10	51	213.40	0	0.00	214.50	51	489	10.41%
2019/04/09	11	209.14	0	0.00	210.00	11	484	2.27%
2019/04/08	1	202.00	0	0.00	203.00	1	480	0.21%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/08	1.1	213.04	0	0.00	212.00	1.1	446	0.24%
2019/02/27	1	231.00	0	0.00	231.50	1	458	0.22%
2019/02/13	0	0.00	1	236.00	236.50	-1	466	-0.21%
2019/01/25	0	0.00	1	212.50	211.00	-1	444	-0.23%
2018/12/28	1	206.00	0	0.00	206.00	1	511	0.20%
2018/12/13	1	221.50	0	0.00	221.50	1	627	0.16%
2018/12/11	0.1	219.00	0	0.00	218.00	0.1	623	0.02%
2018/12/06	1	235.50	0	0.00	228.00	1	638	0.16%
2018/11/29	0	0.00	1	246.50	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	237.00	238.50	-1	642	-0.16%
2018/11/27	0	0.00	1	226.00	221.00	-1	643	-0.16%
2018/11/23	1	211.00	0	0.00	209.00	1	669	0.15%
2018/11/19	1	219.50	0	0.00	219.50	1	675	0.15%
2018/11/14	0	0.00	1	233.00	238.00	-1	682	-0.15%
2018/11/07	1	197.00	1	193.50	193.50	0	756	0.00%
2018/10/31	1	202.00	1	190.00	187.50	0	733	0.00%
2018/10/30	1	201.00	0	0.00	202.00	1	710	0.14%
2018/10/18	1	232.00	0	0.00	234.00	1	680	0.15%
2018/10/08	1	247.00	1	243.00	243.00	0	672	0.00%
2018/09/27	15	261.00	0	0.00	265.00	15	676	2.22%
2018/09/26	16	256.94	2	260.25	266.00	14	659	2.12%
2018/09/25	0	0.00	1	236.00	242.00	-1	617	-0.16%
2018/09/21	28	220.68	0	0.00	220.00	28	594	4.71%
2018/09/13	1	228.00	0	0.00	227.00	1	545	0.18%
2018/08/27	0	0.00	7.5	244.07	246.00	-7.5	448	-1.68%
2018/08/20	0	0.00	57	238.37	247.50	-57	415	-13.73%
2018/08/16	1	253.00	0	0.00	253.00	1	332	0.30%
2018/08/14	1	283.50	1	282.00	282.00	0	317	0.00%
2018/08/06	0	0.00	1	269.50	270.00	-1	322	-0.31%
2018/07/13	1	271.00	0	0.00	269.00	1	323	0.31%
2018/07/10	1	292.00	0	0.00	291.00	1	297	0.34%
2018/07/05	0	0.00	1	296.00	297.00	-1	287	-0.35%
2018/06/22	1	302.00	0	0.00	301.00	1	275	0.36%
2018/06/20	1	332.00	0	0.00	332.00	1	272	0.37%
2018/06/19	0	0.00	1	343.00	339.00	-1	268	-0.37%
2018/06/15	1	333.50	0	0.00	323.50	1	273	0.37%
2018/06/07	0	0.00	2	345.00	350.00	-2	312	-0.64%
2018/06/06	0	0.00	1	320.00	335.00	-1	310	-0.32%
2018/05/22	1	312.50	0	0.00	314.00	1	284	0.35%
2018/05/11	1	335.50	0	0.00	337.50	1	274	0.36%
2018/04/27	1	334.00	0	0.00	331.00	1	265	0.38%
2018/03/15	1	370.50	1	368.00	368.00	0	291	0.00%
2018/03/14	1	368.00	0	0.00	367.50	1	282	0.35%
2018/03/12	1	388.50	0	0.00	390.00	1	272	0.37%
2018/03/09	1	395.00	0	0.00	396.00	1	273	0.37%
2018/02/21	1	402.00	0	0.00	402.00	1	305	0.33%
2018/02/01	2	429.00	2	427.00	428.00	0	354	0.00%
2018/01/23	0	0.00	1	425.00	425.50	-1	337	-0.30%
2018/01/22	0	0.00	1	408.00	402.00	-1	327	-0.31%
2018/01/16	1	394.00	0	0.00	388.00	1	319	0.31%
2018/01/15	1	406.00	1	408.50	400.00	0	312	0.00%
2018/01/12	1	417.00	1	420.00	420.00	0	307	0.00%
2018/01/02	1	420.00	0	0.00	420.00	1	303	0.33%