• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228190.639190.83190.50-12,482-0.04%
2024/11/211179.007180.07185.00-62,249-0.27%
2024/11/203168.508175.25168.50-52,078-0.24%
2024/11/1800.000.1156.50160.00-0.11,9800.00%
2024/11/1500.002158.25158.00-21,969-0.10%
2024/11/140159.004156.00162.00-41,947-0.20%
2024/11/135153.302157.50150.5031,9120.16%
2024/11/121148.135150.60152.50-41,889-0.21%
2024/11/110.1143.003145.33143.00-31,866-0.16%
2024/11/082150.0000.00148.5021,8580.11%
2024/11/0700.000.1149.50150.50-0.11,8590.00%
2024/11/062148.5000.00147.5021,8610.11%
2024/11/041148.0000.00147.5011,8980.05%
2024/11/010.1147.5000.00149.000.11,9080.00%
2024/10/302150.001150.00150.5011,9170.05%
2024/10/296151.671151.50150.5051,9280.26%
2024/10/282154.5100.00155.5021,9220.10%
2024/10/240159.3100.00156.5001,9430.00%
2024/10/211165.0000.00165.0011,9990.05%
2024/10/183161.841163.00161.0022,0050.10%
2024/10/173165.5000.00165.5032,0120.15%
2024/10/1600.001166.00167.00-12,065-0.05%
2024/10/1500.001166.00166.00-12,067-0.05%
2024/10/145166.461166.00166.0042,0590.19%
2024/10/1100.002171.75173.00-22,040-0.10%
2024/10/0900.000.6172.00173.50-0.62,021-0.03%
2024/10/081169.5600.00170.5012,0180.05%
2024/10/0400.003171.50172.00-32,013-0.15%
2024/10/017175.643174.50174.0042,0200.20%
2024/09/302176.990.1177.00175.001.92,0130.10%
2024/09/278182.253183.00182.0051,9940.25%
2024/09/264183.501185.50183.0031,9830.15%
2024/09/251188.0000.00188.0011,9610.05%
2024/09/2400.001194.00195.00-11,936-0.05%
2024/09/234188.255190.00193.00-11,887-0.05%
2024/09/203180.675180.80178.00-21,799-0.11%
2024/09/193182.331183.00179.5021,7900.11%
2024/09/1600.001173.00172.50-11,701-0.06%
2024/09/132178.981182.00176.5011,6930.06%
2024/09/123181.665181.00177.00-21,674-0.12%
2024/09/114183.131182.00182.0031,6690.18%
2024/09/105185.004180.00180.0011,6610.06%
2024/09/091190.004185.63186.50-31,580-0.19%
2024/09/060177.007176.93177.50-71,563-0.45%
2024/09/0517180.7911182.41173.0061,5640.38%
2024/09/044185.887182.71180.50-31,559-0.19%
2024/09/0312192.965.1191.60191.006.91,5040.46%
2024/09/025.2186.9010185.65193.50-4.81,404-0.34%
2024/08/306175.177173.14177.50-11,280-0.08%
2024/08/201167.001169.00166.0001,4590.00%
2024/08/192163.5000.00165.0021,4870.13%
2024/08/151161.5000.00161.5011,5460.06%
2024/08/050.1145.0000.00145.000.11,8180.01%
2024/08/020162.501162.50161.00-11,892-0.05%
2024/08/011171.5000.00171.5011,9450.05%
2024/07/292.1168.1100.00167.002.12,0370.10%
2024/07/221168.0000.00167.5012,1650.05%
2024/07/191189.001192.00185.0002,2100.00%
2024/07/182189.001189.00189.0012,2520.04%
2024/07/1700.008193.63194.00-82,273-0.35%
2024/07/161186.501185.00185.5002,3050.00%
2024/07/120.1187.1200.00185.500.12,4110.00%
2024/07/102189.752189.25187.0002,5150.00%
2024/07/083191.1500.00186.5032,6110.12%
2024/07/052190.251191.50192.0012,6830.04%
2024/07/032188.2500.00186.0022,9390.07%
2024/07/011189.5000.00189.5013,2790.03%
2024/06/270.1184.1700.00183.500.13,6450.00%
2024/06/252189.501189.00190.0013,9890.03%
2024/06/241191.5000.00191.0014,0730.02%
2024/06/190196.5000.00195.5004,3320.00%
2024/06/172199.752200.00199.5004,4350.00%
2024/06/142.2206.412206.75203.000.24,5620.00%
2024/06/132203.751205.00202.5014,6140.02%
2024/06/121194.0000.00194.0014,7070.02%
2024/06/111202.001203.00197.5004,8510.00%
2024/06/0700.000.5191.00193.50-0.54,959-0.01%
2024/06/060192.0000.00191.0005,1490.00%
2024/06/0400.001203.50195.50-15,855-0.02%
2024/05/310197.000.5197.00193.00-0.56,241-0.01%
2024/05/302.1195.9500.00193.002.16,3820.03%
2024/05/281201.001205.00200.5006,8710.00%
2024/05/270.1197.0000.00198.000.16,9590.00%
2024/05/2310.1202.751203.00202.009.17,0440.13%
2024/05/221207.501209.00207.5007,0880.00%
2024/05/202207.751209.00203.0017,3390.01%
2024/05/170202.001204.00203.00-17,438-0.01%
2024/05/164206.001205.00205.0037,5780.04%
2024/05/153206.6700.00203.5037,6640.04%
2024/05/1400.002213.50210.00-27,930-0.03%
2024/05/132214.001218.00211.5018,2570.01%
2024/05/091215.0000.00212.0018,8200.01%
2024/05/082219.251218.50218.0019,0340.01%
2024/05/070.1208.0000.00212.500.19,1060.00%
2024/05/060.1213.501210.00209.50-0.99,116-0.01%
2024/05/031213.5000.00213.5019,1740.01%
2024/05/020.1220.5000.00219.500.19,3810.00%
2024/04/291222.0000.00218.0019,4580.01%
2024/04/2600.001217.00214.50-19,576-0.01%
2024/04/254210.513215.00215.0019,6530.01%
2024/04/241228.003231.33228.50-29,676-0.02%
2024/04/224226.2200.00218.5049,8160.04%
2024/04/192240.471243.00234.5019,8310.01%
2024/04/183253.835252.40250.00-29,956-0.02%
2024/04/171250.0000.00246.00110,1450.01%
2024/04/167247.505239.70239.00210,2900.02%
2024/04/152261.2800.00258.00210,4010.02%
2024/04/123271.5000.00276.00310,4390.03%
2024/04/113273.322278.00270.50110,4770.01%
2024/04/103275.6700.00274.00310,5250.03%
2024/04/095.3268.791265.00269.004.310,5090.04%
2024/04/0810286.0514.2287.17277.50-4.210,490-0.04%
2024/04/0311275.149259.50277.00210,4900.02%
2024/04/023.1280.2000.00263.003.110,4970.03%
2024/04/019.1290.4712291.38287.00-2.910,496-0.03%
2024/03/2910278.4011280.73286.50-110,351-0.01%
2024/03/281255.005260.70260.50-410,196-0.04%
2024/03/273253.502.1253.29252.00110,1390.01%
2024/03/265248.583.1250.94251.001.910,1490.02%
2024/03/253.1254.9900.00254.503.110,3100.03%
2024/03/222262.0400.00262.00210,3960.02%
2024/03/2100.005270.50272.50-510,421-0.05%
2024/03/201.2275.3400.00272.001.210,3740.01%
2024/03/194.6291.432292.00282.002.610,3120.03%
2024/03/155281.505283.10282.50010,1550.00%
2024/03/149.3286.042270.50271.007.39,9680.07%
2024/03/131.1288.306284.83287.50-4.99,824-0.05%
2024/03/1211.1290.797291.93288.004.19,6560.04%
2024/03/118262.314.4272.30286.003.69,4640.04%
2024/03/0836.1278.4832282.69260.004.19,2620.04%
2024/03/075.1284.1521.1284.42287.50-168,784-0.18%
2024/03/0619259.766262.50261.50138,5260.15%
2024/03/054.1260.415260.70261.00-18,602-0.01%
2024/03/044.2275.4513278.69257.50-8.88,689-0.10%
2024/03/014257.388265.56262.50-48,655-0.05%
2024/02/295249.0010.1251.50250.00-5.18,589-0.06%
2024/02/272.1239.522243.00239.500.18,7290.00%
2024/02/265237.201235.00235.0048,8110.05%
2024/02/233241.504239.24236.00-18,915-0.01%
2024/02/2213251.888251.88240.5059,0810.06%
2024/02/216244.837246.64252.50-19,136-0.01%
2024/02/204240.634240.25236.5009,2280.00%
2024/02/1915244.3711239.18235.0049,3270.04%
2024/02/165261.4000.00257.0059,4050.05%
2024/02/1513263.423264.67265.50109,5480.10%
2024/02/0510253.5011255.95266.50-19,398-0.01%
2024/02/023.2240.047243.57242.50-3.89,360-0.04%
2024/02/018.8237.4020239.85231.00-11.29,311-0.12%
2024/01/318234.1919233.00233.50-119,176-0.12%
2024/01/303214.503216.83217.0009,2130.00%
2024/01/261212.002210.50203.50-19,259-0.01%
2024/01/255218.302220.75211.5039,4580.03%
2024/01/2400.004202.75208.00-49,435-0.04%
2024/01/231198.001199.00195.5009,5550.00%
2024/01/224195.632198.50195.0029,5430.02%
2024/01/191204.001206.50202.0009,4530.00%
2024/01/182214.003210.33211.00-19,369-0.01%
2024/01/174219.754218.00218.5009,3330.00%
2024/01/1600.006219.17219.00-69,396-0.06%
2024/01/153215.500214.05213.0039,3500.03%
2024/01/126215.255217.00217.0019,3440.01%
2024/01/114208.381212.50212.5039,2930.03%
2024/01/101198.006197.33198.50-59,377-0.05%
2024/01/0977181.369184.94185.00689,2990.73%
2024/01/082193.5000.00191.0029,2160.02%
2024/01/0500.001192.00192.00-19,264-0.01%
2024/01/041188.502193.75189.50-19,224-0.01%
2024/01/0300.0072190.14187.50-729,197-0.78%
2024/01/025180.708185.81190.00-39,164-0.03%
2023/12/2919193.452189.00189.50179,1630.19%
2023/12/2814209.715210.10207.5099,0820.10%
2023/12/271202.503209.50206.50-29,110-0.02%
2023/12/253196.0000.00195.5039,2220.03%
2023/12/222205.0000.00202.0029,3060.02%
2023/12/2110211.755205.50203.0059,4160.05%
2023/12/2011214.416213.17211.5059,5450.05%
2023/12/195202.906207.17215.00-19,471-0.01%
2023/12/181197.002.1200.46195.50-1.19,334-0.01%
2023/12/141195.5000.00199.0019,2660.01%
2023/12/133201.335207.00199.50-29,259-0.02%
2023/12/112223.0000.00222.0029,2220.02%
2023/12/084228.7500.00225.5049,2930.04%
2023/12/073232.502238.75231.0019,2900.01%
2023/12/061.1230.8700.00232.501.19,3180.01%
2023/12/0500.001234.00235.00-19,347-0.01%
2023/12/043231.501231.50231.0029,5590.02%
2023/12/012240.001242.00243.0019,9100.01%
2023/11/3013246.922246.00241.50119,9360.11%
2023/11/296244.085246.00247.5019,9890.01%
2023/11/2800.007241.43245.00-79,920-0.07%
2023/11/271226.5000.00223.0019,7830.01%
2023/11/241232.005223.20225.00-49,696-0.04%
2023/11/221213.002215.75214.00-19,454-0.01%
2023/11/214213.632216.50211.5029,3480.02%
2023/11/203206.674207.63218.50-19,140-0.01%
2023/11/172195.751198.00199.0018,9380.01%
2023/11/165191.904193.00198.0018,7530.01%
2023/11/152196.253190.17189.00-18,541-0.01%
2023/11/143189.833189.83194.5008,4320.00%
2023/11/1300.001178.50183.00-18,315-0.01%
2023/11/104182.254186.50179.0008,2480.00%
2023/11/091176.001182.00177.5007,9450.00%
2023/11/081178.003175.17177.50-27,710-0.03%
2023/11/0710176.758176.38180.0027,5280.03%
2023/11/0600.002158.50173.50-27,234-0.03%
2023/11/036159.586159.17158.0007,1320.00%
2023/11/0200.0028155.00160.50-287,001-0.40%
2023/11/012143.252150.25151.0006,7000.00%
2023/10/3139151.5514152.29148.50256,4640.39%
2023/10/301140.502140.00140.50-16,224-0.02%
2023/10/273142.671143.50139.5026,1760.03%
2023/10/252150.502149.50151.5006,0470.00%
2023/10/241147.502151.00152.00-15,977-0.02%
2023/10/2300.003146.67145.50-35,831-0.05%
2023/10/202140.0000.00141.5025,7370.03%
2023/10/1900.001147.50142.00-15,671-0.02%
2023/10/1855149.0354146.70147.5015,5330.02%
2023/10/171146.502150.00152.50-15,209-0.02%
2023/10/132134.002139.00136.0005,0050.00%
2023/10/123136.004136.50138.50-14,867-0.02%
2023/10/114136.754134.00133.0004,8020.00%
2023/10/063140.002142.25140.0014,7010.02%
2023/10/055141.704141.00140.0014,6250.02%
2023/10/045143.4000.00144.0054,4960.11%
2023/10/033149.831148.00148.0024,3960.05%
2023/10/021134.5000.00146.0014,2020.02%
2023/09/281132.501131.00133.0004,0270.00%
2023/09/271133.505128.10137.50-43,837-0.10%
2023/09/269136.729133.89127.5003,6610.00%
2023/09/255134.901131.00137.0043,4710.12%
2023/09/221137.001134.50133.5003,2380.00%
2023/09/2100.0015.4118.53127.50-15.43,052-0.50%
2023/09/202133.0015124.33125.00-133,007-0.43%
2023/09/199143.0000.00137.5092,9700.30%
2023/09/1818139.7500.00138.00182,9520.61%
2023/09/150.1144.0000.00141.000.12,9280.00%
2023/09/140.1131.0000.00138.000.12,9050.00%
2023/09/130.1124.5000.00131.500.12,8720.00%
2023/09/081.1119.6100.00118.501.12,8370.04%
2023/09/0700.002121.00123.50-22,797-0.07%
2023/09/068123.639122.67122.50-12,573-0.04%
2023/09/041103.5051103.71107.50-502,067-2.42%
2023/09/0118101.56132103.84104.00-1141,843-6.19% 大賣/鉅額交易
2023/08/31393.80593.6094.80-21,661-0.12%
2023/08/3016591.14291.9091.001631,53710.60% 大買/鉅額交易
2023/08/2900.00187.2086.00-11,463-0.07%
2023/08/28197.4000.0086.2011,4210.07%
2023/08/2500.00289.7590.20-21,263-0.16%
2023/08/17191.40291.7090.00-1968-0.10%
2023/08/1600.001184.0787.30-11822-1.34%
2023/08/1500.00379.1379.40-3733-0.41%
2023/08/1100.00278.7578.20-2742-0.27%
2023/08/1000.00478.4878.50-4763-0.52%
2023/08/0900.00877.8578.30-8831-0.96%
2023/07/24167.8000.0067.8019240.11%
2023/07/14276.9000.0076.5029900.20%
2023/06/1500.00179.2080.30-1893-0.11%
2023/06/1400.00178.7078.90-1850-0.12%
2023/06/12273.6000.0074.4027980.25%
2023/06/08175.10175.3073.5007880.00%
2023/06/07171.60172.2071.8007690.00%
2023/05/29171.90172.9072.8007890.00%
2023/05/26173.6000.0072.0017900.13%
2023/05/18473.8000.0073.0048130.49%
2023/05/15174.1000.0073.5017410.13%
2023/05/1200.00076.7076.7006570.00%
2023/05/11070.100.173.9069.80-0.1592-0.02%
2023/05/10172.90171.7071.5005780.00%
2023/04/2400.00270.9572.20-2546-0.37%
2023/04/1900.00168.8069.00-1466-0.21%
2023/04/1800.00169.0068.60-1462-0.22%
2023/04/17168.8000.0068.7014630.22%
2023/04/12168.1000.0068.4014580.22%
2023/04/10167.0000.0066.5014580.22%
2023/03/2100.00365.0065.00-3437-0.69%
2023/03/163.163.4800.0063.203.14370.71%
2023/03/1000.00365.8065.80-3431-0.70%
2023/03/0200.00169.8069.20-1396-0.25%
2023/02/22168.2000.0068.5013670.27%
2023/02/16164.8000.0064.7012910.34%
2023/02/0100.00164.7064.50-1176-0.57%
2023/01/1300.00161.0060.00-1165-0.60%
2023/01/05161.5000.0061.8011670.60%
2022/12/3000.00160.7060.60-1161-0.62%
2022/12/28259.0000.0058.8021561.28%
2022/12/2000.00257.2057.10-2153-1.30%
2022/12/0900.00459.1359.10-4162-2.46%
2022/11/23161.1000.0061.0011650.60%
2022/11/1100.00157.7057.60-1169-0.59%
2022/11/0800.000.158.7058.50-0.1188-0.04%
2022/11/010.154.0000.0054.000.11920.04%
2022/10/1300.00153.7053.50-1199-0.50%
2022/10/0700.00159.7059.20-1194-0.52%
2022/09/05168.00169.3066.1002240.00%
2022/08/31167.6000.0067.6012190.45%
2022/08/29166.5000.0066.7012250.44%
2022/08/2600.00167.5067.10-1222-0.45%
2022/08/2400.00165.8065.80-1215-0.46%
2022/08/23165.3000.0065.6012160.46%
2022/08/19165.4000.0065.5012180.46%
2022/08/15265.60766.4065.20-5216-2.31%
2022/08/12161.8000.0062.2011990.50%
2022/08/10161.00161.5061.2002000.00%
2022/08/0100.001060.3060.80-10219-4.55%
2022/07/28159.9000.0060.0012210.45%
2022/07/22159.9000.0059.6012350.42%
2022/07/01160.5000.0058.9013060.33%
2022/06/27163.7000.0063.3013320.30%
2022/06/1600.00265.6065.90-2375-0.53%
2022/06/1300.00166.7066.70-1390-0.26%
2022/06/02166.8000.0066.7014380.23%
2022/05/23165.5000.0064.9017140.14%
2022/05/20164.8000.0065.0017390.14%
2022/05/0900.00161.4061.40-11,143-0.09%
2022/05/05164.6000.0065.1011,2800.08%
2022/04/2200.00162.4062.50-11,641-0.06%
2022/04/15166.0000.0065.4011,6730.06%
2022/04/1100.00168.9068.60-11,668-0.06%
2022/03/31474.8000.0073.6041,6290.25%
2022/03/3000.00475.7075.70-41,625-0.25%
2022/03/2100.00473.7073.80-41,592-0.25%
2022/03/1700.00372.6072.60-31,580-0.19%
2022/03/11670.28170.4070.4051,5680.32%
2022/03/1000.00373.7071.80-31,573-0.19%
2022/03/09371.3000.0071.6031,5640.19%
2022/03/0400.00279.5076.70-21,520-0.13%
2022/03/01174.00175.1075.2001,3810.00%
2022/02/25174.3000.0074.0011,3690.07%
2022/02/2400.00374.7070.20-31,338-0.22%
2022/02/23176.6000.0077.1011,2860.08%
2022/02/21180.00479.6878.50-31,289-0.23%
2022/02/18376.60475.7877.50-11,228-0.08%
2022/02/16776.23277.3578.3051,1820.42%
2022/02/09176.4000.0077.2019720.10%
2022/02/0800.00174.7075.90-1856-0.12%
2022/02/0700.00169.5069.70-1741-0.13%
2022/01/2600.00165.1063.40-1714-0.14%
2022/01/25367.43267.6065.9016950.14%
2022/01/2000.00375.5375.00-3533-0.56%
2022/01/1900.00870.9072.80-8405-1.97%
2022/01/18168.4000.0067.2013570.28%
2022/01/10667.2000.0065.9063261.84%
2022/01/07164.2000.0067.0013140.32%
2022/01/06165.9000.0065.6013070.33%
2021/12/27563.0000.0063.3053131.60%
2021/12/221064.5000.0064.60103053.28%
2021/12/1600.00163.5063.70-1288-0.35%
2021/12/1500.00261.8062.80-2283-0.70%
2021/12/06562.12362.9362.0022540.79%
2021/12/0300.00159.8059.80-1241-0.41%
2021/12/01159.90159.8059.7002400.00%
2021/11/22258.5000.0059.6022370.84%
2021/11/18161.80161.0060.0002330.00%
2021/11/11153.4000.0053.4012080.48%
2021/11/04153.8000.0054.2012250.44%
2021/11/0100.00253.9054.40-2243-0.82%
2021/10/26252.9500.0052.1022470.81%
2021/10/20150.7000.0050.9012440.41%
2021/10/15153.0000.0053.0012410.41%
2021/10/13154.3000.0054.2012530.39%
2021/10/12254.5500.0054.3022560.78%
2021/10/08157.0000.0057.3012470.40%
2021/10/07158.30158.8058.6002490.00%
2021/10/06158.5000.0057.4012540.39%
2021/10/0500.00160.5060.50-1257-0.39%
2021/10/04158.5000.0058.2012580.39%
2021/09/30162.0000.0062.1012830.35%
2021/09/01164.7000.0064.3013840.26%
2021/07/12176.50176.1076.3005550.00%
2021/06/29176.10176.4076.1008750.00%
2021/06/2400.00175.0076.30-11,007-0.10%
2021/06/23174.8000.0074.6011,0040.10%
2021/06/18175.9000.0075.0011,0050.10%
2021/04/2100.001.282.4381.90-1.21,197-0.10%
2021/04/1900.00083.8084.4001,2180.00%
2021/04/1200.001086.1085.20-101,371-0.73%
2021/04/09186.50388.0086.80-21,352-0.15%
2021/04/08391.03390.5390.7001,3050.00%
2021/04/01386.57487.0387.30-11,202-0.08%
2021/03/310.384.0000.0086.600.31,0670.02%
2021/03/2900.000.178.4078.80-0.1929-0.01%
2021/03/260.176.5000.0076.500.19210.01%
2021/03/2400.00176.8076.70-1911-0.11%
2021/03/1900.00178.8078.00-1903-0.11%
2021/03/121078.2000.0077.60108811.14%
2021/03/1100.00278.8579.90-2841-0.24%
2021/03/10277.2000.0076.7027990.25%
2021/02/25177.70177.5076.9007570.00%
2021/02/24176.7000.0076.2017240.14%
2021/02/19173.0000.0073.3016940.14%
2021/01/12077.6000.0076.1006500.00%
2021/01/11179.9000.0079.7016360.16%
2021/01/06578.10577.8277.8005510.00%
2021/01/05072.0000.0077.5004700.00%
2020/12/1100.00172.4072.00-1603-0.17%
2020/12/09172.3000.0072.8017810.13%
2020/12/0100.00170.1069.80-1914-0.11%
2020/11/30170.1000.0070.2019160.11%
2020/11/1900.00269.8570.50-21,025-0.20%
2020/11/16169.7000.0068.8011,0210.10%
2020/11/12169.30270.1569.70-11,024-0.10%
2020/11/1000.00468.3569.00-41,006-0.40%
2020/11/0900.00169.0069.00-11,005-0.10%
2020/11/04168.9000.0068.5011,0040.10%
2020/11/03167.9000.0068.5011,0040.10%
2020/10/27168.0000.0068.1011,0130.10%
2020/10/2100.00268.2069.70-21,015-0.20%
2020/10/20166.9000.0067.4011,0050.10%
2020/10/19167.6000.0067.8011,0080.10%
2020/10/1600.00168.1066.90-11,005-0.10%
2020/10/14168.1000.0067.8011,0240.10%
2020/10/0700.00168.5068.60-11,225-0.08%
2020/09/29167.8000.0066.5011,2230.08%
2020/09/2300.00169.8069.80-11,200-0.08%
2020/09/21272.20173.5070.1011,1800.08%
2020/09/18372.60372.8072.8001,1570.00%
2020/09/16177.00177.6075.5001,1140.00%
2020/09/11569.64169.4071.5048660.46%
2020/09/0200.00166.4066.40-1697-0.14%
2020/08/2800.00167.7066.90-1670-0.15%
2020/08/27167.2000.0066.9016600.15%
2020/08/2600.00865.7165.70-8629-1.27%
2020/08/1800.00162.5064.00-1571-0.17%
2020/08/1700.00962.2662.50-9570-1.58%
2020/07/21665.00164.8065.0056570.76%
2020/07/17667.9300.0068.0066470.93%
2020/07/16569.7000.0068.4056420.78%
2020/07/1500.00172.6069.60-1624-0.16%
2020/07/14769.64468.4068.8035380.56%
2020/06/0300.00165.7065.50-1818-0.12%
2020/05/14166.3000.0064.1011,1170.09%
2020/05/0800.00266.8066.60-21,172-0.17%
2020/05/07167.101167.7567.10-101,173-0.85%
2020/04/29170.20170.4070.2001,2320.00%
2020/04/0900.00166.4066.30-11,600-0.06%
2020/04/08167.40167.8068.2001,6730.00%
2020/04/06160.20161.2061.2001,9250.00%
2020/03/30159.50160.4060.4001,9480.00%
2020/03/25160.6000.0059.6011,9600.05%
2020/03/24257.10358.2057.60-11,944-0.05%
2020/03/23155.5000.0054.8011,9360.05%
2020/03/20358.87258.3058.3011,9330.05%
2020/03/12170.2000.0071.4011,8850.05%
2020/03/06285.85385.0084.50-11,763-0.06%
2020/03/05284.85385.8387.90-11,743-0.06%
2020/03/03184.60284.6083.00-11,706-0.06%
2020/02/27184.0000.0083.1011,7000.06%
2020/02/2400.00182.4082.10-11,678-0.06%
2020/02/2100.00185.6085.60-11,672-0.06%
2020/02/20184.9000.0084.4011,6610.06%
2020/02/11183.60183.8084.2001,9300.00%
2020/02/10181.80181.0081.0001,9990.00%
2020/02/072283.282182.2781.3012,0010.05%
2020/01/31180.30180.7080.6001,9330.00%
2020/01/16694.62794.6193.80-11,829-0.05%
2020/01/14191.2000.0091.1011,7620.06%
2020/01/1300.00190.0092.10-11,738-0.06%
2020/01/07293.25190.6091.0011,6180.06%
2020/01/06196.1000.0094.4011,5740.06%
2020/01/02597.305100.06100.0001,5020.00%
2019/12/31593.90598.1295.3001,4100.00%
2019/12/23483.30583.2282.80-11,079-0.09%
2019/12/20482.1300.0082.3041,0400.38%
2019/11/29680.4300.0080.0061,0230.59%
2019/11/2500.00181.6081.30-1993-0.10%
2019/11/220.281.3000.0081.300.21,0230.02%
2019/11/20580.5000.0080.4059970.50%
2019/11/191581.6700.0081.60159841.52%
2019/11/18581.00181.4081.4049730.41%
2019/11/1500.001082.0081.40-10967-1.03%
2019/11/1300.00279.9580.90-2905-0.22%
2019/11/12180.6000.0080.8018680.12%
2019/11/08278.30976.4878.30-7743-0.94%
2019/11/073275.742573.8273.6076611.06%
2019/10/230.271.00169.6071.40-0.8543-0.14%
2019/10/07168.6000.0068.6016090.16%
2019/09/1600.00868.4868.00-8624-1.28%
2019/09/12169.4000.0069.1016190.16%
2019/09/11269.2000.0069.0026270.32%
2019/09/09570.3000.0070.2056320.79%
2019/09/06373.00473.2373.00-1614-0.16%
2019/08/2700.00173.2072.90-1538-0.19%
2019/08/120.467.8000.0067.600.44420.08%
2019/08/0500.000.266.9066.90-0.2447-0.05%
2019/08/0200.000.367.0067.00-0.3451-0.07%
2019/07/24172.80671.9773.70-5426-1.17%
2019/07/23271.60371.7071.70-1395-0.25%
2019/07/1800.00371.2070.60-3384-0.78%
2019/07/17171.2000.0071.2013850.26%
2019/07/15271.30171.2071.6013940.25%
2019/07/0500.00269.4069.50-2435-0.46%
2019/07/042.269.01169.3069.101.24430.27%
2019/06/180.667.2000.0067.200.65870.09%
2019/05/27264.0000.0063.1029520.21%
2019/05/14163.5000.0065.8011,2400.08%
2019/05/06266.9000.0067.3021,3390.15%
2019/05/03568.0000.0068.9051,3480.37%
2019/04/2900.000.466.7066.70-0.41,397-0.03%
2019/04/2300.00269.8069.90-21,492-0.13%
2019/04/17272.4000.0071.8021,6260.12%
2019/03/2700.002.468.5968.50-2.41,772-0.13%
2019/03/2600.001071.0470.20-101,742-0.57%
2019/03/25371.002270.4570.40-191,737-1.09%
2019/03/221072.4000.0072.40101,7220.58%
2019/03/20471.20471.7871.1001,7030.00%
2019/03/19373.6000.0072.5031,6850.18%
2019/03/181073.301074.2074.5001,6700.00%
2019/03/1400.001472.7771.20-141,653-0.85%
2019/03/13573.50573.2073.2001,6390.00%
2019/03/12173.10674.0573.40-51,628-0.31%
2019/03/11272.70172.5072.7011,6130.06%
2019/03/08172.80371.8373.00-21,609-0.12%
2019/03/07672.65573.5871.5011,5780.06%
2019/03/06675.03273.8074.1041,5420.26%
2019/02/27175.10175.7075.7001,4090.00%
2019/02/261075.5000.0074.50101,3850.72%
2019/02/251475.01175.9074.40131,3660.95%
2019/02/20972.90173.6073.8081,2840.62%
2019/02/15269.10267.6067.3001,1290.00%
2019/01/29566.40566.6066.0001,0150.00%
2019/01/2300.00562.9062.40-5897-0.56%
2019/01/21365.0300.0064.2038680.35%
2019/01/18263.9000.0063.7028390.24%
2019/01/1100.00262.7062.50-2701-0.29%
2019/01/10262.5000.0062.9026740.30%
2019/01/0900.00261.0060.50-2613-0.33%
2019/01/082.860.20557.8660.20-2.3553-0.41%
2019/01/0700.00558.2056.60-5502-1.00%
2019/01/04256.2000.0056.4024930.40%
2019/01/031056.4000.0056.50104832.07%
2018/12/28659.45658.3858.6004260.00%
2018/12/2700.001456.9158.90-14390-3.59%
2018/12/261154.6600.0054.00113283.35%
2018/12/25356.6000.0056.2033110.96%
2018/12/2400.00255.8055.80-2289-0.69%
2018/12/2200.00755.3754.90-7282-2.48%
2018/12/21153.6000.0054.3012730.37%
2018/12/20252.8000.0052.9022690.74%
2018/12/18653.5000.0053.3062612.29%
2018/12/10251.00953.0252.40-7204-3.42%
2018/12/07250.6000.0051.0021901.05%
2018/12/06550.5000.0050.2051862.68%
2018/12/0400.00552.9051.90-5182-2.74%
2018/12/03551.6000.0051.9051812.76%
2018/11/2900.00251.2050.80-2171-1.17%
2018/11/28151.201051.1151.30-9165-5.43%
2018/11/271049.3000.0049.50101546.48%
2018/11/20149.4000.0049.5511540.65%
2018/11/1300.003448.4848.70-34149-22.69%
2018/11/121047.6700.0048.15101476.79%
2018/11/09446.3500.0046.7041402.85%
2018/11/0700.00144.6044.90-1143-0.70%
2018/11/01543.1600.0044.3051972.53%
2018/10/31143.0000.0042.8012010.50%
2018/10/22543.3600.0043.3553461.44%
2018/10/18343.2000.0043.1033590.83%
2018/10/17542.9200.0042.9553621.38%
2018/10/16242.1000.0042.5023650.55%
2018/08/1400.00350.0050.30-3366-0.82%
2018/08/1300.00251.0050.00-2361-0.55%
2018/08/0900.00152.0051.90-1341-0.29%
2018/08/08254.20153.5052.8013300.30%
2018/08/03554.0200.0053.4052931.71%
2018/07/26148.3000.0047.9011590.63%
2018/07/0400.00249.0549.40-2138-1.45%
2018/06/1900.00150.8050.40-1158-0.63%
2018/06/15150.5000.0050.3011580.63%
2018/06/14051.0000.0050.6001600.00%
2018/06/130.151.1000.0050.800.11650.03%
2018/06/06149.1500.0049.1512160.46%
2018/04/2400.00347.4547.55-3298-1.01%
2018/04/11151.3000.0050.8012980.33%
2018/04/09252.7000.0052.5022920.68%
2018/04/0300.00252.5052.30-2291-0.69%
2018/03/15153.9000.0054.2012550.39%
2018/03/13152.1000.0052.4012120.47%
2018/01/1100.001350.0250.10-13182-7.11%
2018/01/1000.00150.5050.20-1182-0.55%
2018/01/0800.00152.5051.90-1180-0.55%
2018/01/03252.0000.0052.0021821.09%
兆利 相關文章