兆利 (3548)-元大-信義券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
132.0
漲跌
▼14.5
漲幅
-9.90%
成交量
73張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	147.50	0	0.00	146.50	1	1,662	0.06%
2025/03/31	0	143.43	0	0.00	141.50	0	1,663	0.00%
2025/03/27	0	0.00	1	164.50	164.50	-1	1,665	-0.06%
2025/03/25	0	0.00	0.1	170.50	167.50	-0.1	1,712	-0.01%
2025/03/24	0.1	170.50	0	0.00	167.50	0.1	1,741	0.01%
2025/03/19	0	0.00	2	170.50	171.50	-2	1,905	-0.10%
2025/03/17	0	0.00	0.1	168.00	168.00	-0.1	2,087	0.00%
2025/03/11	0	0.00	2	162.00	167.50	-2	2,659	-0.08%
2025/03/07	3	173.00	4	171.00	168.50	-1	2,828	-0.04%
2025/03/06	5	174.80	0	0.00	173.00	5	2,887	0.17%
2025/03/04	0	175.00	0	0.00	174.00	0	2,985	0.00%
2025/03/03	0	0.00	1	168.00	167.00	-1	3,007	-0.03%
2025/02/27	0	173.00	0	0.00	173.00	0	3,102	0.00%
2025/02/26	1	182.00	1	180.00	180.50	0	3,196	0.00%
2025/02/25	1	181.00	0	0.00	180.50	1	3,424	0.03%
2025/02/24	10	182.90	1	182.00	184.50	9	3,579	0.25%
2025/02/21	0	185.00	0	0.00	184.00	0	3,645	0.00%
2025/02/20	1	189.00	0	187.00	186.50	1	3,625	0.03%
2025/02/19	1	187.16	0	0.00	187.00	1	3,604	0.03%
2025/02/18	0.2	196.39	1	198.00	197.00	-0.9	3,568	-0.02%
2025/02/17	8.6	198.75	1.1	198.11	195.50	7.6	3,550	0.21%
2025/02/14	10.1	188.31	7	194.86	197.00	3.1	3,392	0.09%
2025/02/13	0	0.00	1	175.06	184.00	-1	3,158	-0.03%
2025/02/11	0	171.00	0	0.00	168.00	0	3,086	0.00%
2025/02/10	5	170.00	0	0.00	169.50	5	3,078	0.16%
2025/02/07	5	168.03	0	0.00	172.00	5	3,071	0.16%
2025/01/22	0	0.00	1	166.00	166.00	-1	3,011	-0.03%
2025/01/21	1	166.00	1	167.00	164.00	0	3,004	0.00%
2025/01/14	0	0.00	1	158.50	159.50	-1	3,020	-0.03%
2025/01/13	0	154.50	0	0.00	154.50	0	3,022	0.00%
2025/01/09	1	165.00	1	167.00	162.00	0	2,996	0.00%
2025/01/08	3	171.17	3	172.33	167.00	0	2,984	0.00%
2025/01/07	0	0.00	1	167.50	168.00	-1	2,944	-0.03%
2025/01/06	1	167.50	0	0.00	168.50	1	2,962	0.03%
2025/01/02	0	0.00	15	172.00	170.50	-15	2,961	-0.51%
2024/12/27	16	179.97	0	180.00	179.00	16	2,977	0.54%
2024/12/26	0	0.00	1	177.00	177.50	-1	2,973	-0.03%
2024/12/25	0	179.00	0	0.00	179.00	0	2,984	0.00%
2024/12/24	3	175.33	2	175.75	177.50	1	3,003	0.03%
2024/12/19	0	0.00	2	179.00	180.00	-2	3,156	-0.06%
2024/12/18	3	179.83	1	180.50	182.00	2	3,151	0.06%
2024/12/17	1	178.00	0	0.00	176.50	1	3,174	0.03%
2024/12/16	3.1	179.52	5	178.30	176.50	-2	3,201	-0.06%
2024/12/13	5	187.00	3	186.33	182.50	2	3,168	0.06%
2024/12/12	3	198.50	0	0.00	192.00	3	3,112	0.10%
2024/12/11	0	0.00	2	207.50	201.00	-2	3,071	-0.07%
2024/12/10	2	205.97	0	0.00	202.00	2	2,991	0.07%
2024/12/09	4	205.50	1	208.50	210.50	3	3,056	0.10%
2024/12/06	3	216.00	3	212.09	211.00	0	3,058	0.00%
2024/12/05	2	218.23	2	215.48	212.00	0	2,910	0.00%
2024/12/04	2	204.00	3.4	207.19	213.50	-1.4	2,750	-0.05%
2024/12/03	0	0.00	1	199.00	194.50	-1	2,669	-0.04%
2024/12/02	2	196.50	0	0.00	194.50	2	2,756	0.07%
2024/11/28	3	185.00	4	185.13	185.00	-1	2,831	-0.04%
2024/11/27	5	188.30	1	190.50	182.50	4	2,773	0.14%
2024/11/26	0	0.00	2	197.00	195.50	-2	2,710	-0.07%
2024/11/25	1	191.00	5	194.50	192.00	-4	2,601	-0.15%
2024/11/22	8	190.63	9	190.83	190.50	-1	2,482	-0.04%
2024/11/21	1	179.00	7	180.07	185.00	-6	2,249	-0.27%
2024/11/20	3	168.50	8	175.25	168.50	-5	2,078	-0.24%
2024/11/18	0	0.00	0.1	156.50	160.00	-0.1	1,980	0.00%
2024/11/15	0	0.00	2	158.25	158.00	-2	1,969	-0.10%
2024/11/14	0	159.00	4	156.00	162.00	-4	1,947	-0.20%
2024/11/13	5	153.30	2	157.50	150.50	3	1,912	0.16%
2024/11/12	1	148.13	5	150.60	152.50	-4	1,889	-0.21%
2024/11/11	0.1	143.00	3	145.33	143.00	-3	1,866	-0.16%
2024/11/08	2	150.00	0	0.00	148.50	2	1,858	0.11%
2024/11/07	0	0.00	0.1	149.50	150.50	-0.1	1,859	0.00%
2024/11/06	2	148.50	0	0.00	147.50	2	1,861	0.11%
2024/11/04	1	148.00	0	0.00	147.50	1	1,898	0.05%
2024/11/01	0.1	147.50	0	0.00	149.00	0.1	1,908	0.00%
2024/10/30	2	150.00	1	150.00	150.50	1	1,917	0.05%
2024/10/29	6	151.67	1	151.50	150.50	5	1,928	0.26%
2024/10/28	2	154.51	0	0.00	155.50	2	1,922	0.10%
2024/10/24	0	159.31	0	0.00	156.50	0	1,943	0.00%
2024/10/21	1	165.00	0	0.00	165.00	1	1,999	0.05%
2024/10/18	3	161.84	1	163.00	161.00	2	2,005	0.10%
2024/10/17	3	165.50	0	0.00	165.50	3	2,012	0.15%
2024/10/16	0	0.00	1	166.00	167.00	-1	2,065	-0.05%
2024/10/15	0	0.00	1	166.00	166.00	-1	2,067	-0.05%
2024/10/14	5	166.46	1	166.00	166.00	4	2,059	0.19%
2024/10/11	0	0.00	2	171.75	173.00	-2	2,040	-0.10%
2024/10/09	0	0.00	0.6	172.00	173.50	-0.6	2,021	-0.03%
2024/10/08	1	169.56	0	0.00	170.50	1	2,018	0.05%
2024/10/04	0	0.00	3	171.50	172.00	-3	2,013	-0.15%
2024/10/01	7	175.64	3	174.50	174.00	4	2,020	0.20%
2024/09/30	2	176.99	0.1	177.00	175.00	1.9	2,013	0.10%
2024/09/27	8	182.25	3	183.00	182.00	5	1,994	0.25%
2024/09/26	4	183.50	1	185.50	183.00	3	1,983	0.15%
2024/09/25	1	188.00	0	0.00	188.00	1	1,961	0.05%
2024/09/24	0	0.00	1	194.00	195.00	-1	1,936	-0.05%
2024/09/23	4	188.25	5	190.00	193.00	-1	1,887	-0.05%
2024/09/20	3	180.67	5	180.80	178.00	-2	1,799	-0.11%
2024/09/19	3	182.33	1	183.00	179.50	2	1,790	0.11%
2024/09/16	0	0.00	1	173.00	172.50	-1	1,701	-0.06%
2024/09/13	2	178.98	1	182.00	176.50	1	1,693	0.06%
2024/09/12	3	181.66	5	181.00	177.00	-2	1,674	-0.12%
2024/09/11	4	183.13	1	182.00	182.00	3	1,669	0.18%
2024/09/10	5	185.00	4	180.00	180.00	1	1,661	0.06%
2024/09/09	1	190.00	4	185.63	186.50	-3	1,580	-0.19%
2024/09/06	0	177.00	7	176.93	177.50	-7	1,563	-0.45%
2024/09/05	17	180.79	11	182.41	173.00	6	1,564	0.38%
2024/09/04	4	185.88	7	182.71	180.50	-3	1,559	-0.19%
2024/09/03	12	192.96	5.1	191.60	191.00	6.9	1,504	0.46%
2024/09/02	5.2	186.90	10	185.65	193.50	-4.8	1,404	-0.34%
2024/08/30	6	175.17	7	173.14	177.50	-1	1,280	-0.08%
2024/08/20	1	167.00	1	169.00	166.00	0	1,459	0.00%
2024/08/19	2	163.50	0	0.00	165.00	2	1,487	0.13%
2024/08/15	1	161.50	0	0.00	161.50	1	1,546	0.06%
2024/08/05	0.1	145.00	0	0.00	145.00	0.1	1,818	0.01%
2024/08/02	0	162.50	1	162.50	161.00	-1	1,892	-0.05%
2024/08/01	1	171.50	0	0.00	171.50	1	1,945	0.05%
2024/07/29	2.1	168.11	0	0.00	167.00	2.1	2,037	0.10%
2024/07/22	1	168.00	0	0.00	167.50	1	2,165	0.05%
2024/07/19	1	189.00	1	192.00	185.00	0	2,210	0.00%
2024/07/18	2	189.00	1	189.00	189.00	1	2,252	0.04%
2024/07/17	0	0.00	8	193.63	194.00	-8	2,273	-0.35%
2024/07/16	1	186.50	1	185.00	185.50	0	2,305	0.00%
2024/07/12	0.1	187.12	0	0.00	185.50	0.1	2,411	0.00%
2024/07/10	2	189.75	2	189.25	187.00	0	2,515	0.00%
2024/07/08	3	191.15	0	0.00	186.50	3	2,611	0.12%
2024/07/05	2	190.25	1	191.50	192.00	1	2,683	0.04%
2024/07/03	2	188.25	0	0.00	186.00	2	2,939	0.07%
2024/07/01	1	189.50	0	0.00	189.50	1	3,279	0.03%
2024/06/27	0.1	184.17	0	0.00	183.50	0.1	3,645	0.00%
2024/06/25	2	189.50	1	189.00	190.00	1	3,989	0.03%
2024/06/24	1	191.50	0	0.00	191.00	1	4,073	0.02%
2024/06/19	0	196.50	0	0.00	195.50	0	4,332	0.00%
2024/06/17	2	199.75	2	200.00	199.50	0	4,435	0.00%
2024/06/14	2.2	206.41	2	206.75	203.00	0.2	4,562	0.00%
2024/06/13	2	203.75	1	205.00	202.50	1	4,614	0.02%
2024/06/12	1	194.00	0	0.00	194.00	1	4,707	0.02%
2024/06/11	1	202.00	1	203.00	197.50	0	4,851	0.00%
2024/06/07	0	0.00	0.5	191.00	193.50	-0.5	4,959	-0.01%
2024/06/06	0	192.00	0	0.00	191.00	0	5,149	0.00%
2024/06/04	0	0.00	1	203.50	195.50	-1	5,855	-0.02%
2024/05/31	0	197.00	0.5	197.00	193.00	-0.5	6,241	-0.01%
2024/05/30	2.1	195.95	0	0.00	193.00	2.1	6,382	0.03%
2024/05/28	1	201.00	1	205.00	200.50	0	6,871	0.00%
2024/05/27	0.1	197.00	0	0.00	198.00	0.1	6,959	0.00%
2024/05/23	10.1	202.75	1	203.00	202.00	9.1	7,044	0.13%
2024/05/22	1	207.50	1	209.00	207.50	0	7,088	0.00%
2024/05/20	2	207.75	1	209.00	203.00	1	7,339	0.01%
2024/05/17	0	202.00	1	204.00	203.00	-1	7,438	-0.01%
2024/05/16	4	206.00	1	205.00	205.00	3	7,578	0.04%
2024/05/15	3	206.67	0	0.00	203.50	3	7,664	0.04%
2024/05/14	0	0.00	2	213.50	210.00	-2	7,930	-0.03%
2024/05/13	2	214.00	1	218.00	211.50	1	8,257	0.01%
2024/05/09	1	215.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	2	219.25	1	218.50	218.00	1	9,034	0.01%
2024/05/07	0.1	208.00	0	0.00	212.50	0.1	9,106	0.00%
2024/05/06	0.1	213.50	1	210.00	209.50	-0.9	9,116	-0.01%
2024/05/03	1	213.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	0.1	220.50	0	0.00	219.50	0.1	9,381	0.00%
2024/04/29	1	222.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	0	0.00	1	217.00	214.50	-1	9,576	-0.01%
2024/04/25	4	210.51	3	215.00	215.00	1	9,653	0.01%
2024/04/24	1	228.00	3	231.33	228.50	-2	9,676	-0.02%
2024/04/22	4	226.22	0	0.00	218.50	4	9,816	0.04%
2024/04/19	2	240.47	1	243.00	234.50	1	9,831	0.01%
2024/04/18	3	253.83	5	252.40	250.00	-2	9,956	-0.02%
2024/04/17	1	250.00	0	0.00	246.00	1	10,145	0.01%
2024/04/16	7	247.50	5	239.70	239.00	2	10,290	0.02%
2024/04/15	2	261.28	0	0.00	258.00	2	10,401	0.02%
2024/04/12	3	271.50	0	0.00	276.00	3	10,439	0.03%
2024/04/11	3	273.32	2	278.00	270.50	1	10,477	0.01%
2024/04/10	3	275.67	0	0.00	274.00	3	10,525	0.03%
2024/04/09	5.3	268.79	1	265.00	269.00	4.3	10,509	0.04%