台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,171
  • 產業
    上市 光電類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
TPK-KY (3673)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28436.9300.0036.9042,2880.17%
2024/03/150.133.9800.0034.150.12,0080.00%
2024/03/140.134.2500.0034.450.11,9850.00%
2024/03/13034.6500.0034.8501,9720.00%
2024/03/05035.4000.0035.0501,7450.00%
2024/02/21136.80536.6936.65-41,699-0.24%
2024/02/20437.0500.0036.9541,6990.24%
2024/02/05434.4500.0034.4541,5490.26%
2024/02/02135.0000.0034.8011,5370.07%
2024/01/24535.85536.8536.7001,3520.00%
2024/01/1800.00235.7535.70-21,266-0.16%
2024/01/17235.0800.0034.8021,2490.16%
2024/01/162.336.8700.0036.102.31,2190.19%
2024/01/150.136.3500.0036.250.11,1730.01%
2024/01/120.136.5100.0035.350.11,1650.01%
2024/01/052.137.55938.3037.40-6.91,096-0.63%
2024/01/04237.0000.0037.0521,0120.20%
2024/01/032.238.08237.7337.250.29720.02%
2024/01/021.137.193038.2638.10-28.9907-3.18%
2023/12/280.236.5000.0036.500.28290.02%
2023/12/253035.0900.0034.85307933.78%
2023/12/2200.00234.4034.30-2789-0.25%
2023/12/0500.003535.7636.00-35842-4.16%
2023/12/0100.00535.6035.50-5838-0.60%
2023/11/294035.5000.0035.50408544.68%
2023/11/2700.004035.1035.05-40872-4.58%
2023/11/1740.135.0000.0035.2040.18344.80%
2023/11/160.134.9500.0034.850.18420.01%
2023/10/310.132.8000.0032.050.11,1230.00%
2023/10/300.132.50132.7032.35-11,151-0.08%
2023/10/2300.00132.1532.00-11,233-0.08%
2023/10/1800.00233.6033.15-21,304-0.15%
2023/10/170.134.0000.0033.750.11,3290.00%
2023/10/1300.00135.0034.90-11,439-0.07%
2023/10/1100.00134.3534.05-11,496-0.07%
2023/09/2700.00133.4533.55-11,869-0.05%
2023/09/210.133.4500.0033.400.12,1310.00%
2023/09/0100.00135.2035.20-13,496-0.03%
2023/08/22134.2500.0034.1514,1870.02%
2023/08/21734.9900.0034.8574,2210.17%
2023/08/110.135.2000.0035.300.14,7260.00%
2023/07/28240.0000.0039.9025,0990.04%
2023/07/174.241.9000.0041.804.25,3650.08%
2023/07/0600.00245.5045.30-26,206-0.03%
2023/07/05146.300.645.9045.550.56,1790.01%
2023/07/0400.00245.5345.55-26,114-0.03%
2023/07/032.345.606.345.4445.35-46,039-0.07%
2023/06/29143.7500.0043.9015,9090.02%
2023/06/27543.2000.0043.0555,8700.09%
2023/06/2600.00344.2243.95-35,812-0.05%
2023/06/219.144.737.345.1145.051.85,6730.03%
2023/06/19241.00241.8542.5005,3100.00%
2023/06/1600.00241.9341.85-25,255-0.04%
2023/06/140.143.2000.0042.400.15,1590.00%
2023/06/084.144.504.244.4943.80-0.15,0650.00%
2023/06/07343.7200.0043.2034,9330.06%
2023/06/060.142.703.943.8243.95-3.84,808-0.08%
2023/06/052.243.101143.0242.90-8.84,731-0.19%
2023/06/020.342.67342.7042.35-2.74,735-0.06%
2023/06/0136.243.3233.143.2343.253.14,7490.07%
2023/05/310.142.6500.0042.400.14,5450.00%
2023/05/302.142.1500.0042.002.14,5180.05%
2023/05/290.241.853.641.7741.75-3.44,490-0.08%
2023/05/26141.6000.0041.0014,5270.02%
2023/05/25342.001241.4841.60-94,639-0.19%
2023/05/2400.00141.5041.55-14,706-0.02%
2023/05/233.541.83141.9541.602.54,6770.05%
2023/05/229.541.63741.6241.602.54,6240.05%
2023/05/19140.4500.0040.3014,5150.02%
2023/05/18140.601.140.8940.50-0.14,4430.00%
2023/05/1713.140.3712.440.5040.600.74,3020.02%
2023/05/160.439.0100.0038.950.44,0830.01%
2023/05/1500.001038.2538.30-104,023-0.25%
2023/05/101239.28238.8338.45103,9270.25%
2023/05/09138.60339.4339.55-23,851-0.05%
2023/05/0800.00239.0538.75-23,758-0.05%
2023/05/05138.30138.3038.3003,7200.00%
2023/05/044238.954338.9738.95-13,654-0.03%
2023/04/28137.7500.0037.3513,4680.03%
2023/04/2600.00237.1837.20-23,407-0.06%
2023/04/254.537.4000.0036.904.53,3820.13%
2023/04/24337.8300.0037.7033,3310.09%
2023/04/212.237.92138.3537.501.23,2810.04%
2023/04/2014.438.571439.2538.500.43,1660.01%
2023/04/192042.325541.9541.25-352,923-1.20%
2023/04/173537.8300.0037.75352,2641.55%
2023/04/14137.7000.0037.9012,1650.05%
2023/04/112.636.24236.5036.400.61,8430.03%
2023/04/07134.05234.0533.95-11,695-0.06%
2023/03/2220.135.552035.3535.300.11,5930.01%
2023/03/2100.00134.8534.75-11,549-0.06%
2023/03/1500.00535.0834.40-51,467-0.34%
2023/03/14135.6500.0035.0011,4530.07%
2023/03/13134.70135.6035.6001,4110.00%
2023/03/07536.7000.0036.7551,2260.41%
2023/03/062.136.7200.0036.502.11,1560.18%
2023/03/021.134.0100.0033.901.11,0370.10%
2023/03/01333.85333.8533.7501,0000.00%
2023/02/24134.2000.0034.2019700.10%
2023/02/2310.134.97235.2035.058.18880.91%
2023/02/220.133.3000.0033.950.17120.01%
2023/02/1000.00130.8030.70-1632-0.16%
2023/02/0300.00631.3031.35-6634-0.95%
2023/02/0200.00531.1531.05-5627-0.80%
2023/02/01030.65530.7330.60-5659-0.76%
2023/01/31130.401030.4530.60-9665-1.35%
2023/01/09230.0000.0030.0527090.28%
2022/12/29529.3000.0029.3557910.63%
2022/12/1300.00130.7030.50-1878-0.11%
2022/12/08030.9500.0030.5508880.00%
2022/12/071030.6300.0030.45108971.11%
2022/12/06130.80130.8030.8008910.00%
2022/11/3000.001431.6831.80-14891-1.57%
2022/11/2400.00331.6031.45-3923-0.32%
2022/11/21330.5500.0030.7031,0510.29%
2022/11/1700.00331.5031.55-31,091-0.27%
2022/11/0900.00330.6030.55-31,243-0.24%
2022/11/0100.00329.0029.05-31,267-0.24%
2022/10/28328.3000.0028.1031,2680.24%
2022/10/27529.4000.0029.7051,2280.41%
2022/10/21329.8000.0029.8031,2220.25%
2022/10/20630.6300.0030.5061,2190.49%
2022/10/1800.00231.8031.60-21,208-0.17%
2022/10/1400.00731.3131.65-71,210-0.58%
2022/10/13830.3300.0029.8081,2190.66%
2022/10/11331.3500.0030.9531,2080.25%
2022/10/0700.00332.6032.60-31,189-0.25%
2022/10/06131.85131.8531.9001,1690.00%
2022/10/050.332.1200.0031.850.31,1720.02%
2022/09/301.131.2800.0031.551.11,1740.09%
2022/09/28331.0500.0030.6031,1690.26%
2022/09/27331.7000.0032.2531,1530.26%
2022/09/261032.8500.0032.15101,1530.87%
2022/09/2300.00534.8034.20-51,160-0.43%
2022/09/22534.10134.2034.3041,1710.34%
2022/09/2100.00335.0034.90-31,165-0.26%
2022/09/150.135.6500.0035.100.11,1970.00%
2022/09/140.135.1000.0035.000.11,2010.00%
2022/09/130.135.9000.0035.600.11,1970.00%
2022/09/120.135.8500.0035.950.11,2090.00%
2022/09/0800.00135.0035.45-11,213-0.08%
2022/09/07134.6500.0034.4011,2160.08%
2022/09/06335.1000.0034.5531,2140.25%
2022/09/0100.001135.6335.60-111,206-0.91%
2022/08/31336.5300.0036.3531,1850.25%
2022/08/303.136.4000.0036.353.11,1810.26%
2022/08/29336.5300.0036.0531,2140.25%
2022/08/266.137.6200.0037.506.11,1830.52%
2022/08/250.236.7700.0036.850.21,0900.01%
2022/08/2400.00436.6036.00-41,069-0.37%
2022/08/231037.15636.1036.4041,0500.38%
2022/08/220.236.9500.0036.350.21,0100.01%
2022/08/1900.00234.0036.10-2934-0.21%
2022/08/0500.00134.2534.35-1873-0.11%
2022/08/02133.9500.0034.1019310.11%
2022/07/2000.00134.5534.55-11,022-0.10%
2022/07/1900.00134.7534.85-11,020-0.10%
2022/07/1400.00133.7034.40-11,030-0.10%
2022/07/07133.1000.0033.3011,0420.10%
2022/06/2000.00133.8033.00-11,104-0.09%
2022/05/1300.00231.8031.95-21,262-0.16%
2022/04/12135.6500.0035.8511,6040.06%
2022/04/07135.3000.0035.2011,5970.06%
2022/03/29137.3000.0037.1511,5990.06%
2022/03/1500.00237.2036.60-21,721-0.12%
2022/03/080.136.2000.0035.550.11,7400.01%
2022/03/0200.00137.8037.90-11,749-0.06%
2022/02/24239.5000.0039.0521,7450.11%
2022/02/14139.5500.0039.5011,9810.05%
2022/01/2500.00539.6539.45-52,196-0.23%
2022/01/18341.2500.0040.9532,7930.11%
2022/01/07144.50144.3043.7002,8130.00%
2021/12/2800.00143.2043.30-12,529-0.04%
2021/12/27143.400.543.3043.100.52,5440.02%
2021/12/240.243.0000.0042.800.22,5460.01%
2021/12/200.142.7000.0042.550.12,5700.00%
2021/12/1400.00441.6041.60-42,646-0.15%
2021/12/130.143.0000.0042.500.12,6480.00%
2021/12/100.142.00141.9541.85-0.92,631-0.03%
2021/11/300.340.6500.0039.500.32,6410.01%
2021/11/240.142.2000.0041.950.12,5810.00%
2021/11/230.341.9000.0041.800.32,5680.01%
2021/11/220.242.00142.0542.25-0.82,566-0.03%
2021/11/19142.00141.4041.4002,5480.00%
2021/11/181.141.9900.0041.351.12,5350.04%
2021/11/1600.00141.2541.15-12,434-0.04%
2021/11/110.141.7000.0040.800.12,4170.00%
2021/11/0900.00140.9040.85-12,422-0.04%
2021/11/05040.6500.0040.4002,5010.00%
2021/11/0400.00141.6041.05-12,504-0.04%
2021/11/03041.5000.0041.3002,4930.00%
2021/11/0200.00442.5440.75-42,478-0.16%
2021/11/011043.88143.5543.2092,3780.38%
2021/10/29142.70142.7042.5002,2090.00%
2021/10/28442.83144.3044.3032,0340.15%
2021/10/25140.801540.6541.05-141,805-0.78%
2021/10/22538.2500.0038.2551,7000.29%
2021/10/08438.2500.0038.3041,8090.22%
2021/10/07138.05538.8538.95-41,828-0.22%
2021/10/06638.21137.7537.7551,8510.27%
2021/09/3000.00738.9138.95-71,909-0.37%
2021/09/081137.3000.0036.85112,0920.53%
2021/08/27139.9500.0039.8012,1890.05%
2021/08/25340.20340.2040.2002,2300.00%
2021/08/16239.9500.0039.6022,4470.08%
2021/08/0400.00542.6043.00-53,226-0.15%
2021/07/28243.0000.0042.8523,9760.05%
2021/07/19245.0000.0044.9526,1690.03%
2021/07/0600.00246.6546.50-26,703-0.03%
2021/06/30346.7700.0046.6036,9820.04%
2021/06/2900.00148.3046.95-16,981-0.01%
2021/06/25246.6000.0046.4527,0480.03%
2021/06/23146.0000.0046.6017,0870.01%
2021/06/2200.00345.4045.25-37,092-0.04%
2021/06/18346.5000.0046.2537,1470.04%
2021/06/1500.00245.9546.10-27,209-0.03%
2021/06/1100.00546.1046.10-57,259-0.07%
2021/06/0700.00145.7045.95-17,389-0.01%
2021/06/03147.10247.0547.10-17,645-0.01%
2021/06/02547.0900.0046.6557,7650.06%
2021/06/0100.00147.9547.30-17,887-0.01%
2021/05/31146.101146.6546.10-107,998-0.13%
2021/05/2800.00646.3746.20-68,104-0.07%
2021/05/25145.6000.0045.3519,3360.01%
2021/05/21145.40145.0544.6509,2940.00%
2021/05/20745.9500.0044.2079,3000.08%
2021/05/18243.9000.0045.3029,2540.02%
2021/05/171043.8000.0043.40109,2140.11%
2021/05/14748.31748.3548.2009,1470.00%
2021/05/13349.37249.5048.7019,0730.01%
2021/05/12249.281551.8050.20-138,880-0.15%
2021/05/11550.76451.9851.0018,5700.01%
2021/05/10751.90752.5152.1008,3810.00%
2021/05/07851.961352.0251.80-58,306-0.06%
2021/05/06249.65149.8549.5518,1170.01%
2021/05/05450.30450.9049.1008,0570.00%
2021/05/042652.611655.5849.45107,8860.13%
2021/05/0300.00355.5754.30-37,340-0.04%
2021/04/29255.4500.0054.2027,0020.03%
2021/04/281055.144257.7155.40-326,796-0.47%
2021/04/275055.442155.7156.70296,3200.46%
2021/04/2600.00152.0051.60-15,953-0.02%
2021/04/231050.8000.0050.70105,8750.17%
2021/04/22250.80351.2049.50-15,964-0.02%
2021/04/21151.20150.9050.6005,9410.00%
2021/04/19251.202951.4451.10-275,832-0.46%
2021/04/1400.00148.0547.75-15,601-0.02%
2021/04/12149.5000.0049.3515,5680.02%
2021/04/09351.3000.0049.5035,5670.05%
2021/04/07251.4000.0051.5025,3650.04%
2021/04/06250.6000.0050.8025,3250.04%
2021/04/01150.40150.4050.4005,3040.00%
2021/03/31250.5000.0050.2025,2780.04%
2021/03/30150.7000.0050.9015,2520.02%
2021/03/29550.12850.1050.30-35,092-0.06%
2021/03/2600.00149.9549.70-15,076-0.02%
2021/03/251050.30150.1050.1095,0860.18%
2021/03/2300.00250.7049.70-25,191-0.04%
2021/03/2200.00850.2050.50-85,131-0.16%
2021/03/19849.86249.7049.5565,1170.12%
2021/03/1700.00250.2049.20-25,263-0.04%
2021/03/11249.8000.0050.7025,2680.04%
2021/03/10450.6300.0050.3045,2440.08%
2021/03/0900.00351.3051.30-35,193-0.06%
2021/03/0800.00150.8049.85-15,083-0.02%
2021/03/0400.001749.3850.20-174,909-0.35%
2021/03/021649.40348.4048.10134,6710.28%
2021/02/2500.00345.5245.65-33,412-0.09%
2021/02/24145.8500.0045.1013,4270.03%
2021/02/2300.00245.7545.80-23,434-0.06%
2021/02/172.444.0400.0043.602.43,4620.07%
2021/02/01241.8800.0041.6523,6500.05%
2021/01/29142.6000.0042.6013,8220.03%
2021/01/2600.00143.3543.15-13,780-0.03%
2021/01/22142.7500.0043.1513,7750.03%
2021/01/21243.5000.0042.6023,7680.05%
2021/01/15146.70647.0545.65-53,672-0.14%
2021/01/05246.8500.0046.7523,5110.06%
2020/12/290.546.1500.0046.100.53,4390.01%
2020/12/15343.8000.0043.9033,2940.09%
2020/12/11144.4000.0044.2013,3710.03%
2020/12/08147.80248.2047.65-13,227-0.03%
2020/12/02248.0000.0048.0023,1850.06%
2020/12/0100.00146.9547.45-13,154-0.03%
2020/11/27146.9500.0046.7013,4680.03%
2020/11/23246.5000.0046.3023,6820.05%
2020/11/1700.00145.8545.75-13,721-0.03%
2020/11/1600.00146.3046.30-13,831-0.03%
2020/11/12346.3500.0045.5533,9770.08%
2020/11/09146.70447.1646.35-34,039-0.07%
2020/11/06248.58148.0548.2013,9740.03%
2020/10/27150.9000.0050.9016,0910.02%
2020/10/23252.9500.0052.3026,1750.03%
2020/10/19151.80152.1051.9006,2460.00%
2020/10/16152.20152.6051.1006,4160.00%
2020/10/1500.00152.7052.50-16,494-0.02%
2020/10/13150.7000.0050.5016,4140.02%
2020/10/08150.2000.0049.8516,3840.02%
2020/09/2800.00248.8048.70-26,576-0.03%
2020/09/25147.6500.0047.6516,6440.02%
2020/09/24149.15149.0549.0506,6330.00%
2020/09/2300.00151.0050.80-16,633-0.02%
2020/09/2100.00152.0051.90-16,730-0.01%
2020/09/1800.00152.4053.00-16,713-0.01%
2020/09/1700.00152.0052.30-16,733-0.01%
2020/09/16251.8500.0051.8026,7340.03%
2020/09/15252.5000.0052.8026,7070.03%
2020/09/14150.20150.5050.4006,6980.00%
2020/09/0800.00350.4050.00-36,791-0.04%
2020/09/07252.20151.0051.0016,8660.01%
2020/09/03154.00253.4053.30-17,034-0.01%
2020/09/022755.042453.6953.6036,9950.04%
2020/09/016054.106053.3554.1006,7470.00%
2020/08/25150.9000.0050.9016,8130.01%
2020/08/21150.60151.2051.0006,8320.00%
2020/08/20149.25150.2050.0006,8920.00%
2020/08/1900.00153.3053.20-16,765-0.01%
2020/08/1800.00153.9053.70-16,689-0.01%
2020/08/17154.0000.0053.5016,6370.02%
2020/08/14353.8300.0053.9036,6880.04%
2020/08/1300.005253.0853.00-526,593-0.79%
2020/08/10255.8000.0054.7026,4240.03%
2020/08/07157.1000.0055.1016,3620.02%
2020/08/062157.60457.7058.40176,1390.28%
2020/08/051357.231157.6258.0026,0040.03%
2020/08/04257.201257.4657.50-105,790-0.17%
2020/08/032655.582454.6756.2025,3220.04%
2020/07/3100.001751.5551.90-174,519-0.38%
2020/07/30347.3200.0047.2034,2770.07%
2020/07/22448.1400.0047.8044,2540.09%
2020/07/21246.2500.0047.7024,0740.05%
2020/07/08147.0000.0046.8514,4910.02%
2020/07/07147.0000.0046.8014,4900.02%
2020/07/03447.0100.0046.9044,5340.09%
2020/07/01547.64547.5047.3004,5210.00%
2020/06/29546.0000.0046.0554,4610.11%
2020/06/23646.19146.2045.9054,4550.11%
2020/06/22446.6800.0046.6044,4380.09%
2020/06/19345.60345.5546.0004,4610.00%
2020/06/1600.00245.4045.60-24,417-0.05%
2020/06/12446.18146.1546.5034,4740.07%
2020/06/11247.15247.6546.3004,3930.00%
2020/06/0800.00145.5045.30-14,328-0.02%
2020/06/05945.72445.2945.8554,2600.12%
2020/06/04144.3000.0044.2014,1750.02%
2020/06/0200.00844.8845.00-84,107-0.19%
2020/05/29142.4500.0042.4013,9250.03%
2020/05/27343.35342.9042.8003,9040.00%
2020/05/25341.60342.2042.2503,8390.00%
2020/05/2200.00142.2541.60-13,868-0.03%
2020/05/21342.8800.0041.8033,8760.08%
2020/05/13342.4000.0042.4033,8440.08%
2020/05/08642.0000.0041.8563,8370.16%
2020/05/07241.95242.0541.8503,8360.00%
2020/04/2800.00242.6042.45-23,845-0.05%
2020/04/27542.52142.7542.7543,8930.10%
2020/04/22240.35240.5541.2503,8040.00%
2020/04/1700.00241.6041.60-23,670-0.05%
2020/04/1600.00341.8042.35-33,527-0.09%
2020/04/15141.0500.0041.0013,4690.03%
2020/04/14641.02440.7441.5023,4300.06%
2020/04/1000.00338.3238.55-33,252-0.09%
2020/04/09439.7600.0038.5543,2630.12%
2020/04/08137.5500.0037.5013,1680.03%
2020/04/06135.55135.5535.5503,1300.00%
2020/04/01135.30135.3035.3003,1320.00%
2020/03/26135.85135.6535.6503,0320.00%
2020/03/25435.6000.0035.4542,9850.13%
2020/03/1900.00134.1031.70-12,868-0.03%
2020/03/1300.00239.0039.05-22,719-0.07%
2020/03/12143.5000.0042.1012,6300.04%
2020/03/11145.00145.0045.0002,5380.00%
2020/03/1000.00144.9544.80-12,521-0.04%
2020/03/09144.55344.3844.55-22,495-0.08%
2020/03/0500.00146.6046.60-12,455-0.04%
2020/03/0200.00145.1545.20-12,432-0.04%
2020/02/27345.2800.0044.8532,4270.12%
2020/02/2500.00245.7846.90-22,365-0.08%
2020/02/24346.15446.2546.15-12,352-0.04%
2020/02/20147.80148.0047.8002,3370.00%
2020/02/19148.40149.0048.2002,3310.00%
2020/02/18148.05948.3348.40-82,295-0.35%
2020/02/1700.00248.4048.30-22,334-0.09%
2020/02/13147.3500.0047.0012,4830.04%
2020/02/07345.2500.0045.3033,2490.09%
2020/02/03245.2000.0045.2023,4800.06%
2020/01/31847.7900.0047.5083,6230.22%
2020/01/3000.00148.4048.00-14,256-0.02%
2020/01/20253.3000.0053.3024,2670.05%
2020/01/17153.7000.0053.3014,2960.02%
2020/01/15153.70153.7053.4004,3890.00%
2020/01/1400.00154.2054.10-14,570-0.02%
2020/01/10153.20253.1053.10-14,678-0.02%
2020/01/09153.2000.0053.1014,7790.02%
2020/01/08153.2000.0052.6015,3260.02%
2020/01/03157.402157.7256.60-205,665-0.35%
2020/01/02157.4000.0057.7015,6810.02%
2019/12/232056.9000.0056.40205,7160.35%
2019/12/1600.00156.9056.90-15,898-0.02%
2019/12/13156.2000.0056.0015,9310.02%
2019/12/1000.00156.8057.60-15,945-0.02%
2019/12/05155.50155.5055.5005,9820.00%
2019/12/04155.0000.0054.6015,9920.02%
2019/11/26155.8000.0055.0016,2730.02%
2019/11/25156.1000.0055.7016,3790.02%
2019/11/19156.50156.4056.3006,7250.00%
2019/11/18156.30156.1056.1006,8270.00%
2019/11/15256.00156.0056.0016,8780.01%
2019/11/14156.30155.0055.0006,9010.00%
2019/11/13156.10256.3056.10-16,916-0.01%
2019/11/1200.00256.5057.00-26,993-0.03%
2019/11/11458.10357.2755.8017,0190.01%
2019/11/08161.90660.6360.10-56,897-0.07%
2019/11/07864.31863.1162.8006,8270.00%
2019/11/06368.77567.0466.30-26,655-0.03%
2019/11/05167.5000.0067.2016,4930.02%
2019/11/04367.7300.0067.7036,5170.05%
2019/11/01266.60267.4067.6006,4880.00%
2019/10/3138366.311466.3166.303696,4665.71% 大買/鉅額交易
2019/10/302867.591166.8467.20176,4030.27%
2019/10/29467.781568.4067.70-116,323-0.17%
2019/10/28463.80263.7063.8025,7410.03%
2019/10/2500.00162.6062.50-15,747-0.02%
2019/10/24163.0000.0063.2015,8440.02%
2019/10/22164.30563.0063.00-45,810-0.07%
2019/10/21261.6000.0062.8025,6460.04%
2019/10/17162.20262.1062.10-15,546-0.02%
2019/10/161364.772764.1961.40-145,476-0.26%
2019/10/1500.00463.5364.20-45,053-0.08%
2019/10/1400.00158.6058.40-14,701-0.02%
2019/10/08157.9000.0057.8014,6850.02%
2019/10/01156.60156.6056.6004,8330.00%
2019/09/2300.00557.9058.90-55,188-0.10%
2019/09/20258.65159.5057.8015,1580.02%
2019/09/1900.00158.5058.30-15,046-0.02%
2019/09/1800.0028057.4657.20-2805,058-5.54% 大賣/鉅額交易
2019/09/12157.8010157.7557.80-1005,051-1.98% 大賣/
2019/09/09157.90158.4057.8005,0710.00%
2019/09/0600.00157.2056.90-15,046-0.02%
2019/09/0200.00156.8057.10-15,012-0.02%
2019/08/30257.45257.0556.8005,0060.00%
2019/08/29158.40557.9258.00-44,901-0.08%
2019/08/28259.0000.0059.2024,7870.04%
2019/08/2700.00459.1859.50-44,670-0.09%
2019/08/26157.0000.0056.8014,4830.02%
2019/08/22357.47257.2057.2014,4830.02%
2019/08/20156.20155.8055.8004,3450.00%
2019/08/16155.8000.0056.1014,2740.02%
2019/08/1500.00255.8056.30-24,212-0.05%
2019/08/1400.00254.8055.20-24,113-0.05%
2019/08/1300.00855.2055.90-83,973-0.20%
2019/08/063950.34151.9052.20383,7831.00%
2019/08/02252.4500.0052.3023,7010.05%
2019/07/29155.30154.6054.1003,5650.00%
2019/07/26154.20154.3055.0003,4900.00%
2019/07/17353.5000.0053.3033,5370.08%
2019/07/0900.00152.6052.40-14,039-0.02%
2019/07/08353.9300.0053.0034,0950.07%
2019/07/041052.9000.0052.40104,0540.25%
2019/07/0300.00151.1051.10-13,897-0.03%
2019/07/02352.304052.1751.90-373,988-0.93%
2019/07/0100.00250.8050.70-23,962-0.05%
2019/06/28149.5000.0049.5514,0100.02%
2019/06/2600.00149.7049.70-14,161-0.02%
2019/06/25150.5000.0050.0014,1870.02%
2019/06/18149.4500.0049.6014,4920.02%
2019/06/1400.00150.6050.70-15,180-0.02%
2019/06/12149.3000.0049.2015,3180.02%
2019/06/1100.00449.4549.60-45,363-0.07%
2019/05/3114850.2500.0050.201485,8302.54% 大買/鉅額交易
2019/05/27247.6000.0049.2025,7930.03%
2019/05/2415048.4700.0047.701505,8052.58% 大買/鉅額交易
2019/05/2313648.7700.0049.001365,8222.34% 大買/鉅額交易
2019/05/1700.00549.7750.00-56,443-0.08%
2019/05/14151.4000.0051.8016,7590.01%
2019/05/07156.20156.1056.1006,9550.00%
2019/05/06356.17356.0755.9006,9640.00%
2019/05/02157.50457.0857.60-36,905-0.04%
2019/04/29155.50356.6055.40-26,868-0.03%
2019/04/262457.5913757.4157.10-1136,828-1.65% 大賣/鉅額交易
2019/04/25358.60258.5558.6016,8980.01%
2019/04/24359.40158.7058.7026,9430.03%
2019/04/23259.65259.7559.9006,9110.00%
2019/04/22159.10659.0058.80-56,873-0.07%
2019/04/19158.8000.0058.5016,9560.01%
2019/04/18159.60558.8658.10-46,932-0.06%
2019/04/171560.233660.7159.60-216,917-0.30%
2019/04/16360.4015360.4460.60-1506,899-2.17% 大賣/鉅額交易
2019/04/151062.4215362.4661.10-1436,995-2.04% 大賣/鉅額交易
2019/04/1200.00259.0059.60-26,710-0.03%
2019/04/11958.93258.3558.0076,6820.10%
2019/04/10460.05259.9059.4026,6180.03%
2019/04/09160.0000.0060.3016,5590.02%
2019/04/08161.50161.4061.7006,5020.00%
2019/04/0300.00360.1760.00-36,381-0.05%
2019/04/0100.00259.9559.40-26,285-0.03%
2019/03/28258.052558.1158.10-236,165-0.37%
2019/03/271058.1000.0058.10106,1920.16%
2019/03/26157.6000.0057.6016,1580.02%
2019/03/251257.301057.6657.5026,1390.03%
2019/03/221260.87260.3059.10106,0890.16%
2019/03/20459.851259.6960.10-85,947-0.13%
2019/03/19859.082459.7060.10-165,852-0.27%
2019/03/18155.50256.5055.50-15,334-0.02%
2019/03/1400.00155.4054.90-15,714-0.02%
2019/03/12255.0000.0054.5025,9360.03%
2019/03/11155.6000.0055.0016,0240.02%
2019/03/08154.5000.0054.3016,1670.02%
2019/03/07354.0000.0053.0036,2590.05%
2019/03/0600.00454.5054.60-46,341-0.06%
2019/03/0500.00252.7553.80-26,336-0.03%
2019/02/2714152.39152.1052.301406,3692.20% 大買/鉅額交易
2019/02/2600.003053.2052.50-306,482-0.46%
2019/02/2500.003053.1053.20-306,681-0.45%
2019/02/223053.7000.0053.50306,7740.44%
2019/02/213355.50556.4054.40286,8070.41%
2019/02/20354.10854.7054.30-56,657-0.08%
2019/02/19353.50553.3853.70-26,603-0.03%
2019/02/15252.4000.0052.4027,0380.03%
2019/02/142054.381754.0853.1037,1950.04%
2019/02/13852.75152.4052.2077,1060.10%
2019/02/12452.00753.9154.20-37,212-0.04%
2019/01/30151.8000.0050.9017,2540.01%
2019/01/28151.3000.0051.6017,3720.01%
2019/01/16451.3000.0051.8048,2370.05%
2019/01/1400.00150.3050.50-18,449-0.01%
2019/01/1100.00150.6050.70-18,592-0.01%
2019/01/08150.50150.8050.6008,5760.00%
2019/01/07150.505050.3050.30-498,570-0.57%
2019/01/045448.60548.1248.50498,5130.58%
2018/12/2800.00548.0548.30-58,878-0.06%
2018/12/26448.50349.0047.1019,0830.01%
2018/12/213647.1300.0049.00369,6830.37%
2018/12/2027447.1700.0047.002749,6562.84% 大買/鉅額交易
2018/12/17348.90349.3548.8009,5910.00%
2018/12/1300.0020048.9649.30-2009,544-2.10% 大賣/鉅額交易
2018/12/12149.30149.6049.4509,5290.00%
2018/12/11147.70147.7048.3009,4580.00%
2018/12/10446.88347.7346.9019,4210.01%
2018/12/07150.0000.0049.3519,2520.01%
2018/12/06353.70355.1051.5008,9500.00%
2018/12/04156.5000.0056.0018,8550.01%
2018/12/0300.00255.6556.10-28,835-0.02%
2018/11/30453.551054.0452.90-68,718-0.07%
2018/11/29452.58552.7252.00-18,458-0.01%
2018/11/2800.00151.7051.90-18,366-0.01%
2018/11/2700.00350.0351.00-38,404-0.04%
2018/11/26349.32149.3049.4028,3720.02%
2018/11/23249.9500.0048.7028,3770.02%
2018/11/22751.83153.7050.6068,3210.07%
2018/11/21153.10153.2053.1008,1190.00%
2018/11/20252.4500.0052.7028,0020.02%
2018/11/19553.50653.7853.40-17,924-0.01%
2018/11/16151.8010052.6751.60-997,764-1.28%
2018/11/15252.40352.4052.40-17,696-0.01%
2018/11/14552.46652.8252.50-17,556-0.01%
2018/11/1300.003147.3149.50-317,234-0.43%
2018/11/0900.00348.9248.90-36,990-0.04%
2018/11/08148.2500.0047.0516,7830.01%
2018/11/0700.0015147.5747.95-1516,736-2.24% 大賣/鉅額交易
2018/11/06146.3500.0046.3016,6840.01%
2018/11/02548.562648.2248.20-216,511-0.32%
2018/11/0100.00151.3051.30-16,165-0.02%
2018/10/312649.37249.4048.00246,0750.40%
2018/10/2900.00446.8847.65-46,022-0.07%
2018/10/26246.50149.4546.0016,0010.02%
2018/10/25248.75448.6048.45-25,967-0.03%
2018/10/24551.4400.0050.9055,9930.08%
2018/10/23451.832352.7650.70-195,973-0.32%
2018/10/2200.00153.0052.30-16,050-0.02%
2018/10/19350.701248.6550.70-95,930-0.15%
2018/10/181948.75349.3048.45165,8290.27%
2018/10/17448.95148.8548.2535,9940.05%
2018/10/16248.302248.6448.10-206,125-0.33%
2018/10/151546.80147.2047.40146,1590.23%
2018/10/121045.74546.2847.0056,3440.08%
2018/10/11244.132744.8044.45-256,514-0.38%
2018/10/09649.9800.0048.7566,2890.10%
2018/10/05154.301053.8053.30-95,974-0.15%
2018/10/04155.4000.0056.7015,8500.02%
2018/10/031156.2000.0056.10115,7890.19%
2018/10/02156.001156.0155.70-105,593-0.18%
2018/10/01756.60656.8857.5015,4820.02%
2018/09/28152.40252.5052.40-15,263-0.02%
2018/09/27251.8000.0051.3025,2420.04%
2018/09/26652.00152.6051.7055,2400.10%
2018/09/2500.001051.4051.50-105,224-0.19%
2018/09/201050.30850.4050.2025,2640.04%
2018/09/19951.1700.0050.9095,2610.17%
2018/09/1400.00351.8352.00-35,238-0.06%
2018/09/13150.9000.0050.7015,2460.02%
2018/09/12150.00550.3251.30-45,242-0.08%
2018/09/1100.00250.8050.50-25,246-0.04%
2018/09/10349.75750.6148.20-45,217-0.08%
2018/09/071053.861652.8051.40-65,124-0.12%
2018/09/06557.4000.0055.1055,0420.10%
2018/09/03355.5000.0054.6034,9290.06%
2018/08/31258.0000.0057.5024,8560.04%
2018/08/30858.6400.0058.5085,0080.16%
2018/08/2900.00358.6058.40-35,200-0.06%
2018/08/2200.00154.5054.30-15,357-0.02%
2018/08/21453.38353.5053.5015,4280.02%
2018/08/20152.9000.0053.3015,4520.02%
2018/08/16356.8000.0056.7035,4650.05%
2018/08/1400.00158.0058.90-15,475-0.02%
2018/08/13659.7200.0058.2065,6090.11%
2018/08/06363.10462.6563.10-15,704-0.02%
2018/08/03161.90162.5061.8005,6720.00%
2018/08/012462.50462.8562.50205,6360.35%
2018/07/31360.8000.0060.6035,5460.05%
2018/07/30160.80560.8060.40-45,491-0.07%
2018/07/27560.14560.9462.2005,6760.00%
2018/07/2600.00161.2061.00-15,536-0.02%
2018/07/25561.30261.6060.8035,5280.05%
2018/07/24260.804062.3561.10-385,503-0.69%
2018/07/231166.121064.0063.6015,3080.02%
2018/07/204067.2000.0067.80405,2090.77%
2018/07/19268.10268.2066.3005,2840.00%
2018/07/18164.101466.0567.90-135,321-0.24%
2018/06/291064.40563.3064.4056,8410.07%
2018/06/2800.00663.1262.70-66,809-0.09%
2018/06/27163.0000.0062.7016,8490.01%
2018/06/22162.5000.0062.4016,9170.01%
2018/06/20163.201063.4063.30-96,947-0.13%
2018/06/1500.00166.0066.40-16,975-0.01%
2018/06/141066.201167.0965.50-16,966-0.01%
2018/06/12265.25165.7065.1017,1910.01%
2018/06/081066.901067.4066.7007,2490.00%
2018/06/072068.2000.0066.80207,3160.27%
2018/06/06170.00169.5069.5007,1940.00%
2018/06/05267.0000.0067.3027,0060.03%
2018/06/04165.70165.7065.7007,0340.00%
2018/05/3100.00166.1064.30-17,037-0.01%
2018/05/3000.004066.4065.80-407,034-0.57%
2018/05/29166.60266.9066.00-17,029-0.01%
2018/05/2800.00466.1266.80-46,988-0.06%
2018/05/244466.09666.1266.60387,1190.53%
2018/05/22164.8000.0064.5017,1500.01%
2018/05/21966.04465.8565.1057,3270.07%
2018/05/18264.4000.0064.4027,3050.03%
2018/05/17165.20265.1064.20-17,663-0.01%
2018/05/16162.6000.0063.0017,9430.01%
2018/05/1500.00163.1063.10-18,215-0.01%
2018/05/1000.00264.0064.50-29,567-0.02%
2018/05/09163.0000.0063.0019,8030.01%
2018/05/08163.7000.0063.80110,1680.01%
2018/05/0700.00562.2262.70-510,436-0.05%
2018/05/04761.20362.3061.20410,8470.04%
2018/05/03165.5000.0063.80110,8230.01%
2018/05/0200.00265.7065.60-211,215-0.02%
2018/04/30464.98264.9565.20211,4070.02%
2018/04/2700.00164.3064.20-111,456-0.01%
2018/04/26266.05263.8563.50011,4940.00%
2018/04/25864.38965.3465.50-111,423-0.01%
2018/04/24462.15163.0062.90311,2920.03%
2018/04/23666.45165.7066.00511,0380.05%
2018/04/19368.40168.3067.80210,7910.02%
2018/04/181668.631269.1868.50410,6950.04%
2018/04/171272.3600.0071.001210,3370.12%
2018/04/16278.90479.3578.20-210,028-0.02%
2018/04/13378.57677.6377.50-39,783-0.03%
2018/04/1200.00172.3072.60-19,424-0.01%
2018/04/0900.002071.5072.70-209,556-0.21%
2018/04/03170.6000.0071.2019,5300.01%
2018/04/02273.15673.0072.50-49,489-0.04%
2018/03/3000.00272.7572.70-29,500-0.02%
2018/03/29273.25273.4072.4009,5500.00%
2018/03/2800.00172.9072.90-19,532-0.01%
2018/03/23171.101070.5071.10-99,584-0.09%
2018/03/22473.3000.0072.5049,5720.04%
2018/03/2100.00473.9373.50-49,582-0.04%
2018/03/194074.981174.9474.10299,5780.30%
2018/03/16174.00173.8073.5009,4450.00%
2018/03/15173.1000.0072.9019,4170.01%
2018/03/14172.0000.0071.9019,4470.01%
2018/03/13373.47773.2473.20-49,506-0.04%
2018/03/1200.00172.0071.90-19,604-0.01%
2018/03/07170.70570.0270.20-49,717-0.04%
2018/03/05170.0000.0070.0019,7740.01%
2018/03/01571.7200.0071.9059,7910.05%
2018/02/27574.30874.6672.60-39,849-0.03%
2018/02/26173.00273.6073.20-19,747-0.01%
2018/02/23273.1000.0072.9029,7450.02%
2018/02/22873.03773.2372.5019,7840.01%
2018/02/21274.052173.8673.70-199,834-0.19%
2018/02/12369.40270.4068.9019,8400.01%
2018/02/09467.33366.0069.8019,8410.01%
2018/02/082871.26571.4470.80239,4860.24%
2018/02/071278.45179.3075.50119,2600.12%
2018/02/062777.24279.2576.60259,2300.27%
2018/02/052884.70385.3785.00258,9340.28%
2018/02/023892.854792.1691.40-98,933-0.10%
2018/02/011103.002103.50101.50-18,656-0.01%
2018/01/314102.505103.30104.00-18,489-0.01%
2018/01/301102.501103.5099.5008,2270.00%
2018/01/294100.8832101.00100.50-288,091-0.35%
2018/01/2600.00396.3396.80-37,838-0.04%
2018/01/25994.812895.9194.70-197,710-0.25%
2018/01/24193.00991.2792.90-87,540-0.11%
2018/01/23290.25289.7588.3007,4050.00%
2018/01/2200.00488.9888.70-47,440-0.05%
2018/01/18188.501188.1186.70-107,480-0.13%
2018/01/17287.00187.1087.6017,5470.01%
2018/01/16287.55287.7587.6007,5690.00%
2018/01/12185.2000.0086.1017,6090.01%
2018/01/0900.00186.6085.80-17,898-0.01%
2018/01/081287.3600.0087.20127,9930.15%
2018/01/05889.851390.1887.20-57,976-0.06%
2018/01/02282.8000.0083.7028,1560.02%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章