• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    3,961張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0012117.08117.00-126,322-0.19%
2024/12/021115.5000.00115.5017,1030.01%
2024/11/290.1115.0000.00114.500.17,1510.00%
2024/11/272.1115.7700.00115.502.17,5370.03%
2024/11/2500.001121.00119.50-17,555-0.01%
2024/11/2200.005120.00118.50-57,644-0.07%
2024/11/151118.000.1117.50118.000.97,9270.01%
2024/11/1400.001117.50115.50-17,986-0.01%
2024/11/131119.001119.50120.0008,1190.00%
2024/11/1200.001.1119.55119.00-1.18,329-0.01%
2024/11/1110.2118.1800.00120.5010.28,3110.12%
2024/11/0800.002116.50117.50-28,194-0.02%
2024/11/071113.0034112.56113.00-338,131-0.41%
2024/11/062.1108.9916108.50108.50-148,251-0.17%
2024/11/010109.5000.00109.5008,8850.00%
2024/10/301112.5000.00112.5018,8200.01%
2024/10/281116.0000.00113.5019,0190.01%
2024/10/250.1115.5000.00114.500.19,0570.00%
2024/10/224.1116.264117.25116.500.19,4310.00%
2024/10/213116.3300.00116.5039,5090.03%
2024/10/181113.5000.00112.0019,6030.01%
2024/10/171113.5000.00113.5019,9430.01%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/1100.001114.50112.50-110,998-0.01%
2024/10/093.1114.8300.00114.003.111,5690.03%
2024/10/081113.5000.00113.50112,0680.01%
2024/10/0700.001112.00113.50-112,327-0.01%
2024/10/040.1112.002.1112.72111.50-212,703-0.02%
2024/10/011.1112.051112.01113.000.112,9830.00%
2024/09/251115.5040116.50115.50-3914,315-0.27%
2024/09/2410114.003115.50114.50714,5300.05%
2024/09/2331115.7400.00115.503114,5930.21%
2024/09/2040114.5000.00115.004014,6390.27%
2024/09/1900.0018116.00116.00-1814,570-0.12%
2024/09/1826113.600114.75113.502614,5650.18%
2024/09/1600.001119.00119.00-114,485-0.01%
2024/09/122118.0000.00118.00215,0880.01%
2024/09/1100.001.5116.98116.50-1.515,200-0.01%
2024/09/103.2116.819118.00116.50-5.815,184-0.04%
2024/09/093122.332.4122.58122.000.614,9120.00%
2024/09/0600.002125.75125.50-214,912-0.01%
2024/09/0411126.773126.67126.00815,0210.05%
2024/09/032135.001133.00132.50114,9790.01%
2024/09/0216133.9100.00133.501615,0920.11%
2024/08/294.1134.175134.90137.50-115,092-0.01%
2024/08/2300.001128.00129.50-114,982-0.01%
2024/08/221127.0000.00126.50114,8620.01%
2024/08/212124.751122.50123.00114,7440.01%
2024/08/192122.502123.50123.50014,7050.00%
2024/08/161120.5000.00121.50114,6730.01%
2024/08/143122.83151.2127.95122.00-148.214,391-1.03% 大賣/鉅額交易
2024/08/13151127.07152.2128.16127.50-1.214,110-0.01% 大買/大賣/
2024/08/12152130.042129.00129.0015014,0541.07% 大買/鉅額交易
2024/08/091126.526126.25127.00-514,019-0.04%
2024/08/084.3121.992121.25121.502.313,9810.02%
2024/08/076.1127.181126.50128.505.113,8600.04%
2024/08/06186125.90195123.54123.00-913,763-0.07% 大買/大賣/
2024/08/053123.173125.83123.50013,5630.00%
2024/08/028133.002136.50134.00613,3680.04%
2024/08/011.3138.961.1138.59139.000.213,3490.00%
2024/07/312.1138.331136.00136.501.113,2840.01%
2024/07/304135.383136.67137.50113,1440.01%
2024/07/295138.402136.00135.50313,0770.02%
2024/07/264136.505138.10138.00-112,916-0.01%
2024/07/232136.7554138.94136.50-5212,740-0.41%
2024/07/229136.676136.50136.00312,6530.02%
2024/07/1956.3142.748141.38140.0048.312,5430.39%
2024/07/189144.8352.3146.54145.00-43.312,363-0.35%
2024/07/179.1154.35362154.50154.00-352.911,967-2.95% 大賣/鉅額交易
2024/07/1612146.672147.75149.001011,5190.09%
2024/07/1551146.505147.80147.504611,4930.40%
2024/07/12108.3148.2413.1151.50150.5095.211,3510.84% 大買/
2024/07/11132.1153.12105154.49153.0027.211,1160.24% 大買/大賣/
2024/07/10260.3150.13218.5149.46148.5041.810,4870.40% 大買/大賣/
2024/07/0967.1143.178143.44142.0059.110,0070.59%
2024/07/0812.1143.674.1144.25140.5089,7250.08%
2024/07/051140.503.2137.80141.00-2.29,389-0.02%
2024/07/04117.2140.40262.2138.93139.00-1459,306-1.56% 大買/大賣/鉅額交易
2024/07/03100.1133.5011133.68132.0089.18,9491.00%
2024/07/0251125.4750127.50129.0018,7090.01%
2024/07/0115127.1700.00127.00158,7390.17%
2024/06/280.2129.501130.00129.50-0.89,086-0.01%
2024/06/272123.500.3129.00129.501.89,2500.02%
2024/06/2616127.311127.50126.50159,4060.16%
2024/06/240128.0000.00126.0009,9300.00%
2024/06/2110.2128.2000.00127.0010.29,8960.10%
2024/06/20152131.520.2130.50132.00151.99,8301.54% 大買/鉅額交易
2024/06/198.2132.7646.3134.78132.50-38.19,762-0.39%
2024/06/180.1128.2844.2127.02130.00-44.19,408-0.47%
2024/06/170121.0000.00121.5009,3010.00%
2024/06/140.1119.0900.00121.000.19,3470.00%
2024/06/130120.910.2121.50119.00-0.29,3510.00%
2024/06/129.1117.509118.00119.000.19,4260.00%
2024/06/112114.0000.00113.0029,4550.02%
2024/06/070116.5000.00116.5009,6420.00%
2024/06/062.1113.9200.00113.502.19,6010.02%
2024/06/050119.003119.00118.50-39,428-0.03%
2024/06/044119.7400.00118.5049,3150.04%
2024/05/314.1124.221122.56122.003.19,1870.03%
2024/05/301124.431126.00124.5009,0480.00%
2024/05/291121.5010121.50122.00-98,874-0.10%
2024/05/270.1120.0000.00121.000.18,8550.00%
2024/05/240121.5000.00120.0008,8380.00%
2024/05/230117.001117.50118.50-18,783-0.01%
2024/05/211.4116.1300.00116.501.48,6900.02%
2024/05/161119.0000.00119.0018,6040.01%
2024/05/140122.0000.00120.5008,4790.00%
2024/05/130121.001120.50122.00-18,375-0.01%
2024/05/1000.001119.50120.00-18,310-0.01%
2024/05/090121.004.1121.97121.00-4.18,240-0.05%
2024/05/080119.5000.00120.0008,1600.00%
2024/05/072117.002117.25118.5008,0770.00%
2024/05/062.1116.553118.50116.50-18,005-0.01%
2024/05/030117.5000.00115.5007,9600.00%
2024/04/2600.0050114.50114.00-507,865-0.64%
2024/04/2400.001116.50117.00-17,880-0.01%
2024/04/2300.001113.00113.50-17,862-0.01%
2024/04/1900.001111.50112.00-17,771-0.01%
2024/04/181113.5000.00112.5017,6330.01%
2024/04/171.3112.5000.00113.501.37,5720.02%
2024/04/160.1113.0000.00112.500.17,4620.00%
2024/04/150.1115.5000.00115.500.17,4250.00%
2024/04/122117.251116.50117.5017,3000.01%
2024/04/112117.7500.00117.5027,2280.03%
2024/04/108.6121.873119.00119.005.67,1580.08%
2024/04/091.1123.07190123.74123.50-1896,937-2.72% 大賣/鉅額交易
2024/04/083124.671.5124.48125.501.56,7530.02%
2024/04/03173.3131.880.3131.13129.501736,4952.66% 大買/鉅額交易
2024/04/0295.8130.681.4131.34132.0094.36,2311.51%
2024/04/0116.6129.7118129.67126.50-1.45,618-0.02%
2024/03/2923125.7822.2126.34125.000.85,1800.02%
2024/03/2812118.8516.1122.58125.00-4.14,894-0.08%
2024/03/270.1113.592115.50115.50-1.94,312-0.04%
2024/03/265111.000.2110.00111.004.84,2690.11%
2024/03/255112.501.4113.04112.503.64,2720.08%
2024/03/2225.1115.001.1114.02115.00244,2500.56%
2024/03/212.2111.7900.00113.002.24,1380.05%
2024/03/200.3109.972108.00111.00-1.74,063-0.04%
2024/03/191.2107.4400.00107.501.23,8830.03%
2024/03/181.3106.3100.00106.501.33,8240.03%
2024/03/1553104.633104.67106.50503,8161.31%
2024/03/131.5108.244108.75108.00-2.53,525-0.07%
2024/03/1200.002102.75104.00-23,237-0.06%
2024/03/083099.7000.0099.20303,1560.95%
2024/03/061100.012100.00100.50-13,141-0.03%
2024/02/27299.6000.0099.6023,1620.06%
2024/02/23398.8000.0098.4033,2200.09%
2024/02/22399.3000.0098.9033,2570.09%
2024/02/16198.3000.0098.0013,2410.03%
2024/02/15199.2000.0099.0013,2300.03%
2024/02/05398.0000.0098.5033,2210.09%
2024/02/020.199.7700.0099.400.13,2080.00%
2024/01/2900.0025101.50101.50-253,251-0.77%
2024/01/18299.2000.0099.8023,2560.06%
2024/01/103103.6700.00103.0033,2030.09%
2024/01/0900.000.1104.50106.50-0.13,1900.00%
2024/01/080.4108.9200.00109.000.43,1300.01%
2024/01/023108.5000.00108.5033,0240.10%
2023/12/2900.003108.50109.00-32,979-0.10%
2023/12/2800.00150109.50109.50-1502,961-5.07% 大賣/鉅額交易
2023/12/270.2108.0000.00108.500.22,9030.01%
2023/12/250.4107.0000.00108.000.42,8530.01%
2023/12/221.2106.7000.00107.501.22,8420.04%
2023/12/1500.000.1107.00106.50-0.12,6050.00%
2023/12/1300.000.1106.00106.00-0.12,6140.00%
2023/12/120.1105.3800.00106.500.12,6490.00%
2023/12/110105.0000.00104.5002,6330.00%
2023/12/070104.0010104.00103.50-102,606-0.38%
2023/12/051102.501102.50103.0002,6370.00%
2023/11/151102.501103.50103.5002,4080.00%
2023/11/1300.00153102.50103.00-1532,410-6.35% 大賣/鉅額交易
2023/11/080103.0000.00103.0002,4800.00%
2023/11/0200.00199.70101.00-12,615-0.04%
2023/10/2700.00196.5098.00-12,615-0.04%
2023/10/25198.50298.0099.00-12,612-0.04%
2023/10/23196.1000.0095.2012,5810.04%
2023/10/20197.8000.0097.8012,5820.04%
2023/10/19298.6500.0098.5022,6090.08%
2023/10/1200.00199.90101.00-12,683-0.04%
2023/10/1100.001100.00100.50-12,690-0.04%
2023/09/27097.7000.0097.6002,7100.00%
2023/09/26197.9000.0098.3012,7190.04%
2023/09/2000.002101.50101.50-22,735-0.07%
2023/09/190102.9400.00102.5002,7330.00%
2023/09/07299.0000.0097.8022,8530.07%
2023/08/28195.8000.0095.9012,9730.03%
2023/08/10295.5000.0098.5023,2050.06%
2023/07/270104.5000.00105.0003,2420.00%
2023/07/1800.001106.00107.00-13,328-0.03%
2023/07/061105.0000.00105.0013,3750.03%
2023/07/0400.001106.00106.00-13,379-0.03%
2023/06/301105.0000.00105.0013,4630.03%
2023/06/291105.0000.00104.5013,4960.03%
2023/06/2100.002105.75106.50-23,468-0.06%
2023/06/2000.002106.25105.50-23,471-0.06%
2023/06/1900.002106.50106.50-23,475-0.06%
2023/06/161107.0000.00107.0013,4980.03%
2023/06/1500.001107.50107.50-13,440-0.03%
2023/06/091108.0000.00107.5013,8900.03%
2023/06/081107.5000.00107.5013,9400.03%
2023/06/0500.000.2108.50108.50-0.24,0890.00%
2023/06/021.2114.97300115.08114.50-298.84,132-7.23% 大賣/鉅額交易
2023/05/300.2115.0000.00115.500.24,0560.00%
2023/05/2900.000.1114.50114.50-0.14,0410.00%
2023/05/220.1113.0000.00113.500.13,9940.00%
2023/05/190.1111.0020.2112.50113.00-20.13,976-0.51%
2023/05/180.1110.0000.00110.000.13,9580.00%
2023/05/170.1108.5000.00107.500.13,9070.00%
2023/05/1500.001105.00105.00-13,863-0.03%
2023/05/1112106.7531108.11106.00-193,814-0.50%
2023/05/0900.0010115.00115.00-103,694-0.27%
2023/05/0800.001115.50115.50-13,669-0.03%
2023/05/050113.500.1113.00113.50-0.13,6280.00%
2023/05/040113.002113.50113.00-23,658-0.05%
2023/05/0300.001112.00112.50-13,683-0.03%
2023/04/282112.5000.00111.5023,7540.05%
2023/04/271.1110.9600.00111.001.13,7420.03%
2023/04/2600.002108.50108.50-23,696-0.05%
2023/04/181113.0000.00113.5013,6850.03%
2023/04/131113.5000.00113.0013,7390.03%
2023/04/105112.0000.00111.5053,7510.13%
2023/03/3100.0020114.50114.00-203,727-0.54%
2023/03/282111.004111.75111.00-24,094-0.05%
2023/03/243110.500.1110.50110.5034,3650.07%
2023/03/235109.0000.00109.5054,3280.12%
2023/03/151108.0000.00107.5014,4300.02%
2023/03/149109.220.3109.50108.508.84,4640.20%
2023/03/1300.001113.50115.50-14,372-0.02%
2023/03/101113.5000.00114.0014,3660.02%
2023/03/0910115.5000.00117.00104,3650.23%
2023/03/082116.5000.00116.5024,3360.05%
2023/03/0715117.5000.00117.50154,2850.35%
2023/03/0100.000.3112.50114.00-0.34,152-0.01%
2023/02/220.1114.0000.00114.500.14,1410.00%
2023/02/2000.001115.00114.50-14,260-0.02%
2023/02/173.4114.8000.00114.503.44,3500.08%
2023/02/1626114.0000.00114.00264,4160.59%
2023/02/1410113.0000.00113.50104,5770.22%
2023/02/0700.0017112.50112.50-174,780-0.36%
2023/02/0200.003112.50113.00-34,845-0.06%
2023/01/113107.5000.00107.5035,0810.06%
2022/12/131113.5000.00112.5014,6340.02%
2022/12/091117.0000.00116.0014,5980.02%
2022/12/082115.001116.00117.0014,5740.02%
2022/12/071123.0000.00122.5014,4750.02%
2022/12/0600.003127.50127.00-34,408-0.07%
2022/12/051125.501126.00125.5004,3030.00%
2022/12/0200.001.5121.50122.50-1.54,187-0.04%
2022/11/302119.0000.00119.5024,1940.05%
2022/11/1600.001120.50120.00-14,351-0.02%
2022/11/1500.003118.00119.00-34,269-0.07%
2022/11/1100.001115.00116.00-14,172-0.02%
2022/11/0400.001112.50113.00-14,186-0.02%
2022/11/0200.005110.99111.00-54,292-0.12%
2022/10/271104.001103.50105.0004,3480.00%
2022/10/240106.5000.00106.5004,2800.00%
2022/10/193107.0100.00107.0034,2390.07%
2022/10/140109.0000.00111.0004,3550.00%
2022/10/1100.001105.50105.50-14,593-0.02%
2022/10/072109.0000.00109.0024,6660.04%
2022/10/061111.5000.00109.0014,6990.02%
2022/10/0500.002107.75108.00-24,686-0.04%
2022/10/0352103.7100.00102.50524,6341.12%
2022/09/282106.0000.00103.5024,6190.04%
2022/09/2700.002110.00110.00-24,570-0.04%
2022/09/2600.002110.00109.00-24,591-0.04%
2022/09/1600.001116.00115.50-14,864-0.02%
2022/09/1400.000116.50116.5004,8570.00%
2022/09/130116.5000.00116.0004,8700.00%
2022/09/121115.511116.50116.0004,9210.00%
2022/09/0700.003112.50112.50-35,051-0.06%
2022/09/013109.5000.00111.0035,0120.06%
2022/08/300114.5000.00113.5004,9730.00%
2022/08/1700.002117.25117.50-26,229-0.03%
2022/08/1600.001118.50118.50-16,271-0.02%
2022/08/121117.0000.00117.0016,2140.02%
2022/08/118118.634118.13118.0046,1790.06%
2022/08/1000.003117.67118.00-36,048-0.05%
2022/08/091114.0000.00115.5015,9160.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/0300.006112.83113.00-65,923-0.10%
2022/08/026110.001112.00111.0055,9030.08%
2022/07/2700.001112.00113.00-15,862-0.02%
2022/07/262111.0041111.01111.00-395,845-0.67%
2022/07/2500.001113.50112.50-15,852-0.02%
2022/07/225113.004113.50112.5015,8340.02%
2022/07/212111.2514112.68113.50-125,817-0.21%
2022/07/2000.007109.71109.00-75,704-0.12%
2022/07/1500.002100.50100.50-25,599-0.04%
2022/07/0700.00395.1096.00-35,676-0.05%
2022/07/06492.93293.8592.3025,6940.04%
2022/07/05196.5000.0096.3015,7110.02%
2022/07/01195.802099.2595.80-195,865-0.32%
2022/06/2971105.301.3106.10106.5069.85,7441.21%
2022/06/2800.001104.00104.50-15,741-0.02%
2022/06/2300.006102.00101.50-65,909-0.10%
2022/06/222103.001102.00102.0015,9830.02%
2022/06/2100.001.2103.56106.00-1.25,999-0.02%
2022/06/201104.5000.00102.0016,1090.02%
2022/06/172.1110.2455111.01111.00-52.96,100-0.87%
2022/06/168111.2515112.07111.00-76,177-0.11%
2022/06/152114.251114.00114.0016,3380.02%
2022/06/141116.501116.00116.0006,5480.00%
2022/06/135114.0000.00114.5056,5250.08%
2022/06/0600.003117.33118.00-36,344-0.05%
2022/06/022116.252116.75116.0006,2350.00%
2022/06/012120.501119.00119.0016,1250.02%
2022/05/312119.755.2120.16121.00-3.25,982-0.05%
2022/05/3042119.9657.1120.16118.50-15.15,703-0.26%
2022/05/272114.753115.83114.50-15,320-0.02%
2022/05/263115.505.1115.49115.50-2.15,226-0.04%
2022/05/250.1112.505113.00113.00-4.95,015-0.10%
2022/05/241111.0000.00111.0014,9330.02%
2022/05/2300.001109.00109.00-14,840-0.02%
2022/05/191108.5000.00108.5014,7930.02%
2022/05/1200.002102.00102.00-24,665-0.04%
2022/05/101103.5000.00103.5014,6220.02%
2022/05/0400.001108.00108.50-14,594-0.02%
2022/04/281104.0000.00105.0014,6100.02%
2022/04/2500.001106.50104.50-14,490-0.02%
2022/04/212111.001111.00111.5014,3300.02%
2022/04/2000.002107.75109.50-24,225-0.05%
2022/04/193107.0000.00106.5034,1370.07%
2022/04/1500.002104.75105.00-24,081-0.05%
2022/04/135106.002106.00108.0034,0440.07%
2022/04/111106.5000.00106.0013,9520.03%
2022/04/083107.8300.00108.0033,8710.08%
2022/04/072110.5031110.50107.50-293,804-0.76%
2022/04/0600.003106.17107.00-33,658-0.08%
2022/03/301108.503108.83109.50-23,464-0.06%
2022/03/285110.702.2111.91112.002.83,2870.09%
2022/03/2500.006110.75109.50-63,141-0.19%
2022/03/232109.7500.00109.5022,9750.07%
2022/03/2200.001107.50109.00-12,825-0.04%
2022/03/216109.506109.58108.5002,7840.00%
2022/03/1800.007106.57107.50-72,602-0.27%
2022/03/172101.506100.33104.00-42,347-0.17%
2022/03/153.193.34193.4092.902.12,0760.10%
2022/03/08391.4000.0091.0032,1530.14%
2022/03/0700.001691.0391.70-162,156-0.74%
2022/03/040.193.9000.0093.900.12,1860.00%
2022/02/25392.5000.0092.0032,2390.13%
2022/02/2300.00595.0094.30-52,265-0.22%
2022/02/2200.00192.8093.70-12,265-0.04%
2022/02/21294.2000.0094.4022,2700.09%
2022/02/18294.3000.0093.6022,3890.08%
2022/02/17194.40594.7494.40-42,390-0.17%
2022/02/15193.50193.4092.5002,4680.00%
2022/02/14292.6000.0092.5022,4810.08%
2022/02/091.294.9200.0095.301.22,5240.05%
2022/01/2400.006096.7596.40-602,605-2.30%
2022/01/2161100.0900.0098.00612,5952.35%
2022/01/1100.002102.00101.00-22,544-0.08%
2022/01/0700.000.1103.00101.50-0.12,5290.00%
2022/01/051102.002101.00101.00-12,474-0.04%
2022/01/040.1100.5000.00100.500.12,4530.00%
2021/12/281102.5000.00101.0012,4750.04%
2021/12/23199.500100.00100.5012,5790.04%
2021/12/17098.5000.0098.5002,7060.00%
2021/12/1400.00897.5597.10-82,789-0.29%
2021/12/03298.1000.0098.2022,7360.07%
2021/12/0100.00199.1099.50-12,712-0.04%
2021/11/30198.6000.0098.0012,7030.04%
2021/11/2600.00299.4099.10-22,689-0.07%
2021/11/241101.0000.00102.0012,7910.04%
2021/11/1900.001100.50100.00-12,723-0.04%
2021/11/1600.001102.50102.00-12,625-0.04%
2021/11/151103.004102.63102.50-32,648-0.11%
2021/11/121100.505102.60102.00-42,628-0.15%
2021/11/1100.002100.00100.50-22,565-0.08%
2021/11/101.1101.863100.50100.50-1.92,571-0.07%
2021/11/091102.003103.00103.00-22,561-0.08%
2021/11/0810101.4500.00102.00102,4980.40%
2021/11/051.1102.506103.33101.50-52,516-0.20%
2021/11/047101.991102.00101.5062,4930.24%
2021/11/03198.5000.0099.7012,4430.04%
2021/11/02099.0000.0098.1002,4410.00%
2021/10/29196.10196.3096.0002,4290.00%
2021/10/28297.0000.0097.5022,4280.08%
2021/10/25195.0000.0095.1012,5730.04%
2021/10/2200.000.194.7094.40-0.12,6760.00%
2021/10/2100.00196.0094.20-12,747-0.04%
2021/10/20194.9000.0094.6012,7840.04%
2021/10/19294.6000.0094.6022,7980.07%
2021/10/180.293.1500.0092.100.22,8380.01%
2021/10/15592.7000.0093.8052,9170.17%
2021/10/12392.8700.0093.0033,1480.10%
2021/10/08095.0000.0094.3003,2860.00%
2021/10/04194.201593.5092.80-143,387-0.41%
2021/09/2800.003100.50100.00-33,377-0.09%
2021/09/2400.003101.33102.00-33,409-0.09%
2021/09/2200.00395.0095.00-33,573-0.08%
2021/09/1500.00498.1897.60-43,744-0.11%
2021/09/07699.12199.1099.1054,1510.12%
2021/09/0600.00199.3098.40-14,187-0.02%
2021/09/0100.00498.7099.00-44,465-0.09%
2021/08/311298.0912100.2499.3004,4650.00%
2021/08/26397.0000.0096.7034,3750.07%
2021/08/251098.00597.9098.1054,4180.11%
2021/08/24197.0000.0096.5014,4860.02%
2021/08/23697.05197.3097.0054,5480.11%
2021/08/2000.00194.9095.00-14,662-0.02%
2021/08/1600.00196.5096.40-14,833-0.02%
2021/08/1200.001101.00100.50-14,835-0.02%
2021/08/11199.5011100.00100.00-104,891-0.20%
2021/08/105100.203100.50100.5025,0010.04%
2021/08/061103.5000.00104.0015,1350.02%
2021/08/041104.508103.94103.50-75,468-0.13%
2021/08/031103.5000.00104.5015,5840.02%
2021/08/0200.001105.00104.50-15,685-0.02%
2021/07/302104.752105.50104.5005,7670.00%
2021/07/2915106.301107.00107.00145,8120.24%
2021/07/282105.507105.07106.00-55,818-0.09%
2021/07/271105.5000.00105.0015,8250.02%
2021/07/2600.001103.50104.00-15,962-0.02%
2021/07/2300.001104.00103.50-16,008-0.02%
2021/07/215103.100.1102.00102.004.96,0720.08%
2021/07/2000.002.2104.55103.50-2.26,088-0.04%
2021/07/191106.501107.00107.0006,0910.00%
2021/07/162107.501108.50109.0016,1680.02%
2021/07/154106.636107.00107.50-26,195-0.03%
2021/07/142104.753105.50105.00-16,214-0.02%
2021/07/131105.506.2105.01104.50-5.26,278-0.08%
2021/07/121105.0000.00105.0016,2640.02%
2021/07/0900.003.1105.00105.00-3.16,352-0.05%
2021/07/083105.5000.00106.0036,5740.05%
2021/07/071106.001.1106.05106.00-0.16,6960.00%
2021/07/051106.000.2105.75106.000.87,0180.01%
2021/07/022104.0000.00104.0027,2300.03%
2021/07/016103.001104.00103.5057,3630.07%
2021/06/306106.081105.00105.0057,4340.07%
2021/06/293107.505107.90108.50-27,506-0.03%
2021/06/2800.002106.50107.00-27,562-0.03%
2021/06/253107.0000.00105.5037,5690.04%
2021/06/243106.173106.50106.0007,5200.00%
2021/06/234103.6319.4105.15105.50-15.47,407-0.21%
2021/06/222100.25295100.0099.90-2937,334-3.99% 大賣/鉅額交易
2021/06/2115100.7700.0099.90157,3660.20%
2021/06/182103.000.1104.00102.501.97,4170.03%
2021/06/1700.0030101.00101.00-307,463-0.40%
2021/06/1600.001101.50101.50-17,553-0.01%
2021/06/111101.50199.90101.5007,8570.00%
2021/06/10330100.741699.86101.003147,8194.02% 大買/鉅額交易
2021/06/091395.9100.0096.00137,6990.17%
2021/06/08296.20296.9095.7007,7310.00%
2021/06/071694.591796.2296.40-17,724-0.01%
2021/06/0300.00297.4097.30-27,755-0.03%
2021/06/01298.45199.2098.4017,7440.01%
2021/05/310.296.400.197.3097.000.17,7350.00%
2021/05/28397.4315.197.3997.00-12.17,759-0.16%
2021/05/26395.0000.0094.7037,7370.04%
2021/05/25194.0000.0094.7017,9220.01%
2021/05/24193.70193.2093.7007,9700.00%
2021/05/2100.00392.0091.80-38,017-0.04%
2021/05/2000.001.491.3091.10-1.48,055-0.02%
2021/05/19191.60191.1091.6008,1580.00%
2021/05/181.289.72190.2090.300.28,1830.00%
2021/05/1700.00289.9588.80-28,126-0.02%
2021/05/14291.50192.0090.0018,0840.01%
2021/05/13392.572.391.6591.800.78,0680.01%
2021/05/12288.651.386.3787.000.77,9530.01%
2021/05/112.393.817.292.6592.50-4.97,833-0.06%
2021/05/10197.7000.0097.3017,7640.01%
2021/05/06298.8000.0098.7027,8060.03%
2021/05/05398.530.199.2098.402.97,7640.04%
2021/05/042.298.631.298.9098.7017,9110.01%
2021/05/036.2101.637100.2199.30-0.88,010-0.01%
2021/04/292106.755.4107.01106.00-3.47,927-0.04%
2021/04/281105.507105.00104.50-67,916-0.08%
2021/04/271103.0000.00106.0018,0200.01%
2021/04/264.2103.5200.00104.004.27,9970.05%
2021/04/2310104.000.1105.00104.009.98,0120.12%
2021/04/221.3104.2700.00103.501.38,1800.02%
2021/04/214.4105.006104.50104.50-1.78,311-0.02%
2021/04/202.2106.6100.00107.002.28,2640.03%
2021/04/193108.672109.00109.0018,2940.01%
2021/04/161110.501111.00111.5008,3040.00%
2021/04/153.1108.5100.00109.003.18,4390.04%
2021/04/142108.0014108.07108.50-128,415-0.14%
2021/04/1326112.0822.1112.46112.003.98,4470.05%
2021/04/122114.7500.00114.5028,3680.02%
2021/04/098113.5000.00113.0088,5000.09%
2021/04/0814.1115.9600.00115.5014.18,3410.17%
2021/04/073116.3300.00116.5038,1720.04%
2021/04/062117.756118.00117.50-48,105-0.05%
2021/04/012118.000.1119.00118.001.98,0260.02%
2021/03/314122.5000.00120.5047,8710.05%
2021/03/291125.0000.00125.5017,6540.01%
2021/03/2600.002124.50124.50-27,690-0.03%
2021/03/2520124.5020123.50123.5007,7430.00%
2021/03/242125.751.2127.87126.000.97,8110.01%
2021/03/231125.004126.75125.00-37,813-0.04%
2021/03/2211127.056.2127.60127.004.97,8190.06%
2021/03/193127.506.5127.47127.50-3.57,882-0.04%
2021/03/180.2126.007127.07127.50-6.87,820-0.09%
2021/03/1700.003124.67124.50-37,709-0.04%
2021/03/1600.004123.00122.50-47,650-0.05%
2021/03/1200.001120.50120.50-17,739-0.01%
2021/03/113119.5000.00119.0037,9270.04%
2021/03/101118.5000.00119.5017,9950.01%
2021/03/0900.002117.75118.00-28,052-0.02%
2021/03/085119.504119.00119.0018,1400.01%
2021/03/043.2120.321119.50119.502.28,3970.03%
2021/03/0300.002123.75122.50-28,453-0.02%
2021/02/263.2120.052120.00120.001.28,4880.01%
2021/02/258.1122.564121.75122.004.18,4220.05%
2021/02/242120.0000.00119.0028,3250.02%
2021/02/191117.506119.42120.50-58,630-0.06%
2021/02/1800.001118.00118.00-18,556-0.01%
2021/02/1700.002116.50116.00-28,534-0.02%
2021/02/051115.501115.00115.5008,4850.00%
2021/02/0400.002114.00116.00-28,534-0.02%
2021/02/0300.008113.63113.00-88,509-0.09%
2021/02/021114.001114.00113.5008,5440.00%
2021/01/291116.001116.50114.0008,5180.00%
2021/01/281116.502116.50116.00-18,436-0.01%
2021/01/2700.001121.00120.50-18,351-0.01%
2021/01/262120.008119.00118.50-68,322-0.07%
2021/01/251120.008119.88121.00-78,182-0.09%
2021/01/222115.7500.00117.0028,0840.02%
2021/01/2100.005115.40115.00-57,987-0.06%
2021/01/205114.1010113.50113.00-57,926-0.06%
2021/01/1900.006117.08117.00-67,809-0.08%
2021/01/186116.3311117.82118.50-57,774-0.06%
2021/01/156118.251117.50117.5057,7690.06%
2021/01/147122.215122.10122.0027,5740.03%
2021/01/137119.795120.00121.0027,4320.03%
2021/01/122119.7515119.37118.00-137,508-0.17%
2021/01/116117.672118.00118.0047,5710.05%
2021/01/081119.008117.00119.00-77,481-0.09%
2021/01/074121.382122.50120.0027,3420.03%
2021/01/0619121.376121.75119.50137,2850.18%
2021/01/051119.5000.00119.0017,0800.01%
2021/01/042118.256120.17119.00-47,046-0.06%
2020/12/313.1114.0000.00114.003.16,8120.05%
2020/12/3034114.491114.50115.00336,7300.49%
2020/12/294114.8800.00115.5046,7340.06%
2020/12/283115.5000.00115.5036,6500.05%
2020/12/254117.501119.00117.0036,6140.05%
2020/12/242117.7500.00117.5026,6170.03%
2020/12/231117.5000.00118.0016,6310.02%
2020/12/225117.2000.00116.0056,6740.07%
2020/12/213119.3300.00118.5036,7100.04%
2020/12/181122.0000.00121.5016,6450.02%
2020/12/171120.001120.50119.5006,5310.00%
2020/12/164119.138119.63120.00-46,471-0.06%
2020/12/1513.3115.2600.00113.0013.36,3820.21%
2020/12/112117.756120.08118.00-46,293-0.06%
2020/12/107120.071119.50119.5066,2500.10%
2020/12/092122.752124.00122.5006,2040.00%
2020/12/085122.0000.00121.5056,1060.08%
2020/12/077122.0031122.92123.00-246,020-0.40%
2020/12/042122.2500.00121.0025,8190.03%
2020/12/0300.002123.75123.00-25,739-0.03%
2020/12/0200.002123.00122.50-25,701-0.04%
2020/11/302124.2515124.17123.50-135,620-0.23%
2020/11/279120.617121.57122.0025,4530.04%
2020/11/261117.501118.50119.0005,3960.00%
2020/11/255118.0000.00117.0055,3800.09%
2020/11/248119.131120.50119.0075,2980.13%
2020/11/206117.0800.00116.5065,1270.12%
2020/11/198119.4400.00119.0084,9750.16%
2020/11/1812121.4600.00121.50124,8110.25%
2020/11/1715124.9700.00124.00154,7120.32%
2020/11/1600.001126.00126.00-14,802-0.02%
2020/11/1100.000.8123.50123.00-0.84,763-0.02%
2020/11/1013123.1900.00122.00134,7560.27%
2020/11/096127.5000.00127.0064,7670.13%
2020/11/061127.0000.00127.5014,7920.02%
2020/11/041124.506126.00126.00-54,890-0.10%
2020/11/025119.0000.00119.5055,2300.10%
2020/10/3010124.2500.00121.00105,3680.19%
2020/10/2814128.7100.00128.00145,3530.26%
2020/10/271129.0000.00130.0015,3790.02%
2020/10/221134.0000.00134.5015,5180.02%
2020/10/211135.001133.00133.5005,5080.00%
2020/10/202136.2500.00135.0025,4710.04%
2020/10/191130.5014134.96137.50-135,339-0.24%
2020/10/1630126.0010128.00126.00205,1400.39%
2020/10/15110126.7300.00126.001105,1752.13% 大買/鉅額交易
2020/10/1400.002129.00129.00-25,135-0.04%
2020/10/122127.0000.00128.0025,1560.04%
2020/10/0800.005131.50131.50-55,193-0.10%
2020/10/0600.0022132.36132.50-225,297-0.42%
2020/09/281125.501126.50125.0005,7310.00%
2020/09/2500.001126.50123.00-15,791-0.02%
2020/09/249126.002124.50125.0075,8430.12%
2020/09/231131.5020132.00131.50-195,832-0.33%
2020/09/2200.0021133.07131.50-215,906-0.36%
2020/09/2100.001134.00133.50-15,991-0.02%
2020/09/1800.002134.50134.50-26,094-0.03%
2020/09/171131.501132.00132.0006,1210.00%
2020/09/1600.006133.83134.50-66,221-0.10%
2020/09/157130.502129.50129.0056,1600.08%
2020/09/1400.004129.13129.00-46,224-0.06%
2020/09/1100.001121.00123.00-16,211-0.02%
2020/09/0931120.6800.00121.00316,2580.50%
2020/09/077124.1400.00123.5076,3660.11%
2020/09/041127.501127.00128.0006,3890.00%
2020/09/033126.831130.00126.0026,4060.03%
2020/09/011124.0010124.50123.50-96,511-0.14%
2020/08/3113123.121123.00123.00126,4960.18%
2020/08/2732125.5800.00125.50326,6680.48%
2020/08/2500.0050127.50127.00-506,932-0.72%
2020/08/2100.001129.00129.50-16,970-0.01%
2020/08/2045126.4100.00124.00456,9940.64%
2020/08/191133.0011134.50132.50-107,028-0.14%
2020/08/1821132.9300.00132.00217,0530.30%
2020/08/1700.001136.50136.00-17,097-0.01%
2020/08/1315135.531134.50134.50147,1870.19%
2020/08/124137.2500.00137.0047,1620.06%
2020/08/1139140.352139.25139.00377,1840.52%
2020/08/1041143.272144.50144.00397,1570.54%
2020/08/071149.00138150.16146.50-1377,138-1.92% 大賣/鉅額交易
2020/08/061143.0015144.80145.00-147,004-0.20%
2020/08/053137.8319139.39140.00-166,901-0.23%
2020/08/0400.005131.00131.50-56,897-0.07%
2020/08/0322130.6100.00130.00226,9590.32%
2020/07/3000.002135.50135.50-27,207-0.03%
2020/07/2959129.5714133.64134.50457,3970.61%
2020/07/28113130.4434132.47132.50797,4391.06% 大買/
2020/07/273128.6700.00128.0037,5140.04%
2020/07/24164129.3400.00127.501647,5972.16% 大買/鉅額交易
2020/07/2210131.5000.00131.50107,6340.13%
2020/07/2100.001134.50133.50-17,740-0.01%
2020/07/2000.002130.00131.00-27,727-0.03%
2020/07/171130.501131.00130.5007,7630.00%
2020/07/1691132.0200.00131.50917,7861.17%
2020/07/15140134.893138.00133.501377,7901.76% 大買/鉅額交易
2020/07/141135.5000.00135.0017,9060.01%
2020/07/1012134.543132.00132.5097,9850.11%
2020/07/0914139.8918140.47139.00-48,096-0.05%
2020/07/082134.002135.75136.5007,9850.00%
2020/07/0700.002137.50137.00-27,937-0.03%
2020/07/062137.0000.00138.0027,9510.03%
2020/07/022133.7500.00133.5028,1430.02%
2020/07/0100.001133.00132.50-18,184-0.01%
2020/06/2911127.272128.25127.5098,1530.11%
2020/06/243132.0000.00133.5038,1010.04%
2020/06/231130.5000.00132.0018,1720.01%
2020/06/222135.5000.00134.0028,2070.02%
2020/06/1720133.7520132.50132.0008,2260.00%
2020/06/161134.0000.00134.0018,5420.01%
2020/06/121133.001130.00133.5008,6910.00%
2020/06/111135.5000.00131.5018,8050.01%
2020/06/1000.002137.00135.50-28,923-0.02%
2020/06/0900.002136.50138.00-28,899-0.02%
2020/06/0500.004129.63129.50-48,981-0.04%
2020/06/0400.001129.00131.50-19,002-0.01%
2020/06/031130.5016128.91129.00-158,934-0.17%
2020/06/0215125.4715128.30125.0008,8590.00%
2020/06/0100.002121.50123.00-28,719-0.02%
2020/05/2811121.0013117.92117.50-28,692-0.02%
2020/05/2720121.759119.94119.00118,7170.13%
2020/05/263121.8315121.53121.00-128,710-0.14%
2020/05/2500.0011111.59117.00-118,559-0.13%
2020/05/2213115.154112.00112.0098,5270.11%
2020/05/211115.0000.00116.0018,4220.01%
2020/05/205113.006113.08113.00-18,377-0.01%
2020/05/193109.333109.33109.0008,3330.00%
2020/05/182111.0000.00108.5028,2860.02%
2020/05/1500.001112.50113.50-18,304-0.01%
2020/05/1417117.187114.93113.50108,2530.12%
2020/05/131116.0000.00117.5018,2320.01%
2020/05/122120.502116.75117.0008,3570.00%
2020/05/112120.7513122.19118.00-118,262-0.13%
2020/05/0811117.451118.50117.00108,1200.12%
2020/05/074117.752117.25117.0028,0640.02%
2020/05/065117.203116.67119.0027,9360.03%
2020/05/057109.717.2112.26113.00-0.27,7530.00%
2020/05/045106.2000.00106.0057,5400.07%
2020/04/303108.171108.00108.0027,4650.03%
2020/04/2911102.6411103.86104.0007,4060.00%
2020/04/2800.002100.40101.00-27,369-0.03%
2020/04/271101.003101.33102.00-27,301-0.03%
2020/04/241297.851299.3099.3007,2310.00%
2020/04/231100.502100.50101.00-17,067-0.01%
2020/04/2200.001100.00100.00-17,041-0.01%
2020/04/21399.831101.00100.0027,0070.03%
2020/04/202102.0000.00102.0026,9170.03%
2020/04/174104.755102.60102.50-16,889-0.01%
2020/04/161103.001105.00102.0006,7450.00%
2020/04/152102.002103.75102.0006,7020.00%
2020/04/14197.8016100.29103.50-156,747-0.22%
2020/04/13496.70197.2095.2036,5530.05%
2020/04/10797.51596.6096.8026,5300.03%
2020/04/091399.8517101.1498.00-46,512-0.06%
2020/04/08799.33599.2899.9026,3560.03%
2020/04/071091.80192.4091.3096,1160.15%
2020/04/061488.931690.0390.30-25,958-0.03%
2020/04/01292.00191.6091.0015,8310.02%
2020/03/3100.00193.0093.00-15,787-0.02%
2020/03/30290.05290.4091.1005,6700.00%
2020/03/27193.9020494.2593.00-2035,581-3.64% 大賣/鉅額交易
2020/03/26289.40590.7290.90-35,468-0.05%
2020/03/25387.23686.9586.80-35,371-0.06%
2020/03/24680.17480.8081.1025,3440.04%
2020/03/23176.40775.9475.50-65,288-0.11%
2020/03/20678.7200.0078.5065,2740.11%
2020/03/19473.0000.0073.0044,9730.08%
2020/03/18282.60182.9081.1014,8890.02%
2020/03/171483.121482.8979.2004,7740.00%
2020/03/16289.90292.6587.8004,6080.00%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/1261102.5700.00101.50614,4551.37%
2020/03/117115.501123.00112.5064,3430.14%
2020/03/0900.001112.00112.00-14,238-0.02%
2020/03/064120.005119.60118.50-14,197-0.02%
2020/03/058122.2500.00122.0084,1840.19%
2020/03/0450120.4000.00121.00504,1741.20%
2020/03/032121.5014121.00121.00-124,120-0.29%
2020/03/0200.001112.00118.00-14,047-0.02%
2020/02/275116.7000.00115.5054,0210.12%
2020/02/2690120.9200.00119.00903,9602.27%
2020/02/2520122.2517123.50123.5033,9290.08%
2020/02/2413119.272119.25119.50113,9700.28%
2020/02/2000.001124.00123.00-14,012-0.02%
2020/02/191123.001122.50123.0004,0120.00%
2020/02/1712123.7900.00123.00124,2470.28%
2020/02/1400.001130.00128.50-14,453-0.02%
2020/02/125129.505127.00127.0004,6060.00%
2020/02/1100.004123.00124.50-44,448-0.09%
2020/02/101122.003121.83122.00-24,467-0.04%
2020/02/077120.712122.00121.0054,5460.11%
2020/02/051122.001122.00120.5004,5450.00%
2020/02/045119.5047123.50124.50-424,547-0.92%
2020/02/0344113.3600.00120.50444,6770.94%
2020/01/301121.5000.00121.5014,6710.02%
2020/01/1700.001137.50136.50-14,784-0.02%
2020/01/143136.8300.00136.0035,0930.06%
2020/01/107133.866135.08135.0015,2900.02%
2020/01/095132.505136.00136.0005,3510.00%
2020/01/073133.171130.00131.5025,5130.04%
2020/01/0600.0032143.00142.00-325,517-0.58%
2020/01/0333147.2900.00147.00335,5390.60%
2019/12/3100.002142.50143.00-25,656-0.04%
2019/12/301144.001142.00142.0005,6550.00%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/241139.0000.00139.0015,9810.02%
2019/12/192137.2500.00137.0026,0370.03%
2019/12/184143.751143.00141.5036,0000.05%
2019/12/161136.501136.00136.5006,0040.00%
2019/12/133139.002137.00136.0016,1020.02%
2019/12/1100.003141.00136.50-36,151-0.05%
2019/12/0900.001137.00136.50-16,242-0.02%
2019/12/043137.0000.00135.0036,4430.05%
2019/11/2900.001133.50134.50-16,438-0.02%
2019/11/2700.001137.50138.50-16,511-0.02%
2019/11/222137.001136.50136.5016,7160.01%
2019/11/211.2136.422139.00139.00-0.86,770-0.01%
2019/11/201138.001141.00139.5006,7800.00%
2019/11/181141.0000.00141.0016,9010.01%
2019/11/152138.001140.00138.0016,9550.01%
2019/11/1400.002137.00139.50-26,980-0.03%
2019/11/1320143.3015144.03139.0056,8640.07%
2019/11/122150.505152.30153.00-36,719-0.04%
2019/11/1110147.5010145.00144.0006,8800.00%
2019/11/082146.5000.00147.5026,9200.03%
2019/11/0700.001148.00148.00-16,959-0.01%
2019/11/064147.504145.25145.0007,0170.00%
2019/11/051146.001146.50147.5006,9440.00%
2019/11/0400.001145.00146.00-16,984-0.01%
2019/11/0100.001147.00146.50-17,012-0.01%
2019/10/313144.672143.50145.0017,2360.01%
2019/10/304146.504147.38148.5007,2010.00%
2019/10/291141.002143.00144.00-17,342-0.01%
2019/10/283147.505149.20147.50-27,266-0.03%
2019/10/252144.2500.00145.0027,2010.03%
2019/10/244140.755141.50144.50-17,147-0.01%
2019/10/236137.254136.75138.0027,1090.03%
2019/10/223138.835139.10139.50-27,049-0.03%
2019/10/215135.503135.50135.5026,9860.03%
2019/10/182132.507133.14134.50-56,974-0.07%
2019/10/175129.105128.20131.0006,9980.00%
2019/10/162127.502130.00127.0007,0070.00%
2019/10/153124.333125.33124.0007,0950.00%
2019/10/142125.003124.17124.00-17,135-0.01%
2019/10/092119.001120.00119.0017,0080.01%
2019/10/0810119.9511121.00121.00-17,037-0.01%
2019/10/071118.501119.50119.5007,0060.00%
2019/10/041115.001116.00116.0006,9700.00%
2019/10/021119.003119.33117.00-26,969-0.03%
2019/10/012113.755116.20117.50-36,873-0.04%
2019/09/242116.002119.50116.0006,8980.00%
2019/09/201115.505115.50115.00-46,912-0.06%
2019/09/1900.002116.00115.50-26,823-0.03%
2019/09/181115.502115.75115.00-16,771-0.01%
2019/09/173112.672113.75112.5016,6530.02%
2019/09/124111.631111.50111.5036,5840.05%
2019/09/114110.251110.00110.5036,5620.05%
2019/09/102110.5000.00112.0026,5190.03%
2019/09/0900.001113.00113.00-16,341-0.02%
2019/09/066116.9200.00116.5066,2710.10%
2019/09/0500.001119.00119.50-16,246-0.02%
2019/09/042118.501119.50117.5016,2900.02%
2019/09/031116.0000.00116.0016,3600.02%
2019/09/021113.503117.67118.50-26,391-0.03%
2019/08/291115.0000.00115.0016,4550.02%
2019/08/2700.002120.00118.00-26,494-0.03%
2019/08/261118.0000.00117.0016,4080.02%
2019/08/2300.002123.50122.00-26,355-0.03%
2019/08/223122.332122.25123.0016,3510.02%
2019/08/213120.001119.50119.0026,2200.03%
2019/08/201119.502119.50119.00-16,240-0.02%
2019/08/1900.003119.00119.00-36,216-0.05%
2019/08/166117.3300.00116.0066,1800.10%
2019/08/153118.0000.00117.5036,1400.05%
2019/08/142114.508118.06119.50-66,084-0.10%
2019/08/133108.332110.00109.0015,8210.02%
2019/08/0800.001104.00106.00-15,951-0.02%
2019/08/051101.5000.00101.0016,0700.02%
2019/08/021102.5000.00102.0016,1340.02%
2019/08/011110.5000.00111.0015,9670.02%
2019/07/311114.001118.00114.0005,8920.00%
2019/07/301112.0000.00112.0015,7550.02%
2019/07/292113.0000.00112.5025,7530.03%
2019/07/2500.001116.00116.00-15,875-0.02%
2019/07/241116.001115.00115.0005,9000.00%
2019/07/191114.5000.00114.5015,9280.02%
2019/07/1700.003113.33114.50-35,894-0.05%
2019/07/1600.003108.33107.50-35,711-0.05%
2019/07/152103.001104.50105.0015,6450.02%
2019/07/121104.001105.00104.5005,6960.00%
2019/07/08199.70199.8099.3006,2450.00%
2019/07/052103.0000.00104.5026,3470.03%
2019/07/032104.5000.00106.0026,7670.03%
2019/07/0100.001105.50106.50-17,287-0.01%
2019/06/2800.00599.4099.40-57,432-0.07%
2019/06/2700.003101.50101.50-37,663-0.04%
2019/06/25198.7000.0097.7017,8740.01%
2019/06/202101.0000.00100.0028,1220.02%
2019/05/31292.3000.0092.6028,1610.02%
2019/05/16194.6000.0094.5018,5250.01%
2019/05/15398.4000.0098.4038,4220.04%
2019/05/133101.0000.00100.5038,3170.04%
2019/05/091110.509106.50108.00-88,283-0.10%
2019/05/081111.501112.50111.5008,2530.00%
2019/05/0300.002111.00111.00-28,201-0.02%
2019/05/024108.8800.00108.0048,1180.05%
2019/04/3000.003106.50110.50-38,106-0.04%
2019/04/252112.003113.00113.00-18,029-0.01%
2019/04/243108.172109.25109.0018,0070.01%
2019/04/232114.251112.50112.5017,8930.01%
2019/04/191110.0000.00110.0017,8370.01%
2019/04/1700.001114.00112.50-17,867-0.01%
2019/04/165110.605110.00109.0007,7710.00%
2019/04/1200.002108.00108.50-27,641-0.03%
2019/04/116103.424103.00103.0027,4840.03%
2019/04/104101.254103.13102.5007,3600.00%
2019/04/0923104.7222105.20102.0017,1530.01%
2019/04/08699.507101.30103.00-16,900-0.01%
2019/04/03696.25296.4095.6046,5020.06%
2019/04/02194.40194.2096.0006,3810.00%
2019/04/01293.10194.8094.0016,1380.02%
2019/03/28493.80494.2393.6005,7100.00%
2019/03/27293.40292.9093.1005,6670.00%
2019/03/2500.00289.7090.40-25,522-0.04%
2019/03/20292.35792.5091.70-55,720-0.09%
2019/03/19490.601092.3592.90-65,727-0.10%
2019/03/18490.1500.0089.8045,6140.07%
2019/03/15289.8000.0089.4025,6600.04%
2019/03/12289.10490.4590.00-25,770-0.03%
2019/03/11288.6000.0088.1025,8220.03%
2019/03/0800.00288.4089.50-25,964-0.03%
2019/03/05188.0000.0087.1016,2020.02%
2019/02/27188.70189.6089.4006,2180.00%
2019/02/26291.70992.5291.50-76,140-0.11%
2019/02/21987.0900.0086.6095,9030.15%
2019/02/201288.201088.5288.2026,0000.03%
2019/02/18685.08584.8084.6016,3490.02%
2019/02/1500.00585.2084.80-56,629-0.08%
2019/02/1400.00184.0083.00-16,742-0.01%
2019/02/11281.0000.0081.4026,6790.03%
2019/01/30180.10379.1379.00-26,682-0.03%
2019/01/2500.00478.8879.20-46,661-0.06%
2019/01/1800.00376.0776.70-36,705-0.04%
2019/01/096073.806073.6373.8006,5980.00%
2019/01/08174.2000.0074.3016,6090.02%
2019/01/0400.00174.4073.60-16,564-0.02%
2019/01/03474.7000.0072.9046,5550.06%
2019/01/02278.6500.0078.9026,4940.03%
2018/12/2800.003080.2080.20-306,517-0.46%
2018/12/2200.00481.4081.40-46,618-0.06%
2018/12/1200.00181.7081.90-16,997-0.01%
2018/12/04482.90182.9082.7037,1310.04%
2018/12/03181.90680.6281.90-57,074-0.07%
2018/11/2900.00279.5579.20-26,845-0.03%
2018/11/2800.00277.5578.80-26,733-0.03%
2018/11/2700.00276.4076.60-26,683-0.03%
2018/11/2600.00174.9074.60-16,621-0.02%
2018/11/22175.90175.0075.0006,9060.00%
2018/11/21476.80477.4377.4006,9800.00%
2018/11/2000.00177.3076.50-16,924-0.01%
2018/11/19178.10178.1078.1006,8540.00%
2018/11/1600.00378.5778.40-36,724-0.04%
2018/11/15277.6000.0077.5026,6080.03%
2018/11/14275.75876.1976.50-66,318-0.09%
2018/11/132168.512168.3372.6006,1190.00%
2018/11/01272.40272.1072.9006,6940.00%
2018/10/31172.20370.9070.70-26,699-0.03%
2018/10/2900.00369.0369.60-36,644-0.05%
2018/10/26169.60167.8067.8006,6930.00%
2018/10/25368.80269.5069.2016,7580.01%
2018/10/2400.00270.1070.40-26,755-0.03%
2018/10/23170.5000.0070.2016,7340.01%
2018/10/223070.57471.2071.50266,7930.38%
2018/10/1900.00270.3570.40-26,878-0.03%
2018/10/1700.00170.1069.60-17,048-0.01%
2018/10/1600.00268.2568.50-27,026-0.03%
2018/10/15166.50167.3066.4007,0130.00%
2018/10/1200.00464.0865.50-47,102-0.06%
2018/10/11162.10362.1062.60-27,208-0.03%
2018/10/05465.601364.8065.00-97,119-0.13%
2018/10/0300.00168.4068.40-17,124-0.01%
2018/09/28167.9000.0068.2017,0590.01%
2018/09/2700.00368.5067.90-37,007-0.04%
2018/09/2600.00467.2067.00-46,936-0.06%
2018/09/25167.6000.0067.4016,9030.01%
2018/09/21467.3500.0067.4046,8470.06%
2018/09/20169.2000.0067.1016,7800.01%
2018/09/19869.59169.0069.2076,6670.10%
2018/09/18771.73170.5069.6066,5220.09%
2018/09/17277.2500.0077.3026,1800.03%
2018/09/14177.001177.4277.50-106,086-0.16%
2018/09/1300.00277.4576.50-26,037-0.03%
2018/09/1200.00175.4076.50-15,964-0.02%
2018/09/11574.94575.6874.9005,8880.00%
2018/09/10176.00376.5776.00-25,796-0.03%
2018/09/07374.80176.0074.2025,6240.04%
2018/09/06275.70176.4076.2015,5460.02%
2018/09/05376.93177.4076.8025,5050.04%
2018/09/03777.37277.0077.0055,4750.09%
2018/08/31278.65179.0078.6015,4690.02%
2018/08/30779.00778.8778.6005,4940.00%
2018/08/2900.001178.2278.90-115,288-0.21%
2018/08/28277.85377.5776.70-15,213-0.02%
2018/08/2400.00174.4075.00-15,111-0.02%
2018/08/23174.50174.8075.0005,1050.00%
2018/08/22275.95176.5075.4015,0840.02%
2018/08/21275.25175.6075.5015,0240.02%
2018/08/20276.00274.5074.5004,9910.00%
2018/08/17577.20777.5075.90-24,865-0.04%
2018/08/16176.00576.8476.30-44,712-0.08%
2018/08/15375.67177.7074.9024,5660.04%
2018/08/1400.00575.1076.90-54,325-0.12%
2018/08/131072.801572.7573.50-54,058-0.12%
2018/08/1000.00172.0072.00-13,796-0.03%
2018/08/08371.6700.0071.8033,7870.08%
2018/08/07272.30172.6072.8013,8050.03%
2018/08/06173.10372.1373.30-23,775-0.05%
2018/08/03171.3000.0070.9013,6970.03%
2018/08/02371.1300.0070.9033,6720.08%
2018/08/0100.00272.9073.00-23,592-0.06%
2018/07/3000.00571.6071.80-53,504-0.14%
2018/07/27871.161071.8471.30-23,478-0.06%
2018/07/26871.20472.0370.8043,4020.12%
2018/07/2500.00472.5872.20-43,293-0.12%
2018/07/24672.63272.8572.5043,2260.12%
2018/07/2300.00270.2070.80-23,015-0.07%
2018/07/2000.00170.8069.90-12,969-0.03%
2018/07/1900.00270.8069.90-22,910-0.07%
2018/07/18669.532269.9370.50-162,785-0.57%
2018/07/1700.00267.3067.20-22,640-0.08%
2018/07/16366.40566.5265.80-22,580-0.08%
2018/07/131064.9000.0065.60102,5290.40%
2018/07/121067.58167.5067.7092,4760.36%
2018/07/10767.0300.0067.4072,4030.29%
2018/06/27166.5000.0066.8012,5560.04%
2018/06/2200.00268.0067.90-22,679-0.07%
2018/06/20167.8000.0067.6012,7670.04%
2018/06/14170.00270.7069.80-12,944-0.03%
2018/06/12170.5000.0069.8013,1550.03%
2018/06/11170.7000.0070.8013,2600.03%
2018/06/08571.7800.0071.0053,3840.15%
2018/06/07371.17171.3071.9023,8110.05%
2018/06/06670.48270.6070.9043,7490.11%
2018/05/3100.001068.0067.70-103,676-0.27%
2018/05/2300.00168.1067.80-13,725-0.03%
2018/05/2100.001066.7067.60-103,838-0.26%
2018/05/171066.701167.2466.70-13,840-0.03%
2018/05/1600.00365.4365.70-33,819-0.08%
2018/05/151467.011367.8566.1013,8340.03%
2018/05/14566.30566.9067.5003,8800.00%
2018/05/1100.00166.1066.00-13,876-0.03%
2018/05/101065.401066.1065.6003,9000.00%
2018/05/09165.2000.0065.0013,9510.03%
2018/05/07164.7000.0065.0013,9720.03%
2018/05/0200.001264.0063.90-124,010-0.30%
2018/04/271062.601062.0062.6004,0540.00%
2018/04/2500.00162.6063.20-14,166-0.02%
2018/04/23165.0000.0064.9014,1980.02%
2018/04/2000.00465.9065.90-44,222-0.09%
2018/04/19565.70566.2066.4004,2380.00%
2018/04/132567.3200.0066.80254,3580.57%
2018/04/1100.00166.8066.50-14,360-0.02%
2018/04/10168.101167.8067.70-104,345-0.23%
2018/04/09168.4000.0067.3014,3430.02%
2018/04/0300.00868.1568.00-84,342-0.18%
2018/03/2900.00170.5069.80-14,420-0.02%
2018/03/2700.00270.5070.50-24,395-0.05%
2018/03/23167.50167.9067.5004,3300.00%
2018/03/22270.60170.6069.6014,2740.02%
2018/03/21671.42471.3070.3024,2370.05%
2018/03/2000.00370.7771.10-34,175-0.07%
2018/03/19870.101070.4069.60-24,077-0.05%
2018/03/162171.45971.3069.50124,0500.30%
2018/03/1500.00370.1070.10-33,893-0.08%
2018/03/14568.88168.4068.8043,8100.10%
2018/03/132169.452069.9170.1013,7200.03%
2018/03/1200.00263.5564.30-23,300-0.06%
2018/03/09261.80162.8062.7013,3140.03%
2018/03/08462.9000.0062.6043,3340.12%
2018/03/07163.20264.2063.90-13,429-0.03%
2018/03/01364.1300.0064.2033,7630.08%
2018/02/27164.3000.0063.9013,7700.03%
2018/02/26464.1800.0063.6043,7610.11%
2018/02/2300.00262.7063.50-23,777-0.05%
2018/02/21461.00261.3061.0023,8020.05%
2018/02/0500.001065.0064.70-104,116-0.24%
2018/02/01368.33969.0468.20-64,247-0.14%
2018/01/29367.6000.0067.8034,4910.07%
2018/01/25368.1300.0067.7034,7740.06%
2018/01/2400.001068.6469.00-104,868-0.21%
2018/01/22767.17267.5067.2055,2990.09%
2018/01/1900.00469.3868.90-45,369-0.07%
2018/01/18269.70169.9069.2015,4020.02%
2018/01/1600.001169.5169.60-116,079-0.18%
2018/01/15869.2000.0068.7086,2520.13%
2018/01/11268.30269.0068.1006,3920.00%
2018/01/092169.181070.5269.20116,4050.17%
2018/01/05467.1200.0067.2046,3090.06%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章