• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1115.0000.00115.500.110,1240.00%
2025/01/2100.001113.50115.00-110,110-0.01%
2025/01/200112.5000.00112.50010,0870.00%
2025/01/171112.501.4114.71112.50-0.410,0790.00%
2025/01/160114.002.2114.47114.00-2.19,929-0.02%
2025/01/140.3112.5000.00113.000.310,0560.00%
2025/01/100113.000.2112.50112.50-0.19,8970.00%
2025/01/091113.000.5113.50113.000.59,9310.01%
2025/01/080117.0000.00116.5009,8310.00%
2025/01/0700.004118.50116.50-49,857-0.04%
2025/01/0600.002117.00117.00-29,935-0.02%
2025/01/034117.503117.50117.0019,9820.01%
2025/01/027119.433120.33120.5049,9830.04%
2024/12/3000.001112.50115.00-19,937-0.01%
2024/12/2700.000.2112.75112.50-0.29,9140.00%
2024/12/241113.000.1114.00112.000.911,0350.01%
2024/12/2300.001112.50112.00-111,273-0.01%
2024/12/205112.2000.00111.00511,2000.04%
2024/12/182.6111.5300.00112.002.611,0700.02%
2024/12/179.4112.184112.75111.505.410,8770.05%
2024/12/169115.672116.00114.00710,7050.07%
2024/12/133.1119.002119.50118.501.110,5060.01%
2024/12/1200.001121.00120.50-110,479-0.01%
2024/12/111.3121.8900.00122.001.310,4800.01%
2024/12/102125.483.1125.90123.00-1.110,464-0.01%
2024/12/091.1121.521122.00121.000.110,3170.00%
2024/12/060.1122.9000.00123.000.110,2650.00%
2024/12/0500.005122.50123.00-510,242-0.05%
2024/12/041121.502121.75122.50-110,261-0.01%
2024/12/031123.0000.00123.00110,2520.01%
2024/12/020.4121.254122.00121.50-3.610,246-0.04%
2024/11/294118.130.5119.50118.503.510,2070.03%
2024/11/282.2120.0700.00121.002.210,1050.02%
2024/11/261122.0000.00123.50110,0690.01%
2024/11/253.3122.051.5122.17122.001.810,0770.02%
2024/11/221.2123.0200.00122.001.210,0770.01%
2024/11/212.3122.1300.00122.002.310,1100.02%
2024/11/202.4121.673121.67122.00-0.610,110-0.01%
2024/11/194.1123.374123.50124.000.110,0590.00%
2024/11/183120.841120.50121.0029,9100.02%
2024/11/157122.4000.00121.5079,7580.07%
2024/11/143.3125.5800.00123.503.39,5800.03%
2024/11/139.6126.692128.25127.007.69,3270.08%
2024/11/1228.9130.7218130.61130.5010.98,9320.12%
2024/11/113.4144.013145.50145.000.48,2700.00%
2024/11/071.1146.462146.00147.00-0.98,226-0.01%
2024/11/060147.005147.80146.50-58,232-0.06%
2024/11/041148.5000.00148.5018,3320.01%
2024/11/010.1145.5000.00148.000.18,5000.00%
2024/10/291.4150.6800.00151.001.48,3830.02%
2024/10/281153.4500.00153.5018,3950.01%
2024/10/251153.000154.00153.5018,4520.01%
2024/10/241154.0000.00154.5018,4470.01%
2024/10/231.1155.9300.00154.501.18,4750.01%
2024/10/222156.0000.00156.5028,5240.02%
2024/10/211.3157.151157.50156.000.38,5990.00%
2024/10/1800.002156.75156.50-28,614-0.02%
2024/10/171156.0000.00155.0018,7530.01%
2024/10/152154.002155.25154.5008,9190.00%
2024/10/142153.751.1155.36156.500.98,9880.01%
2024/10/117.3153.591152.00152.006.39,0650.07%
2024/10/097.5158.334157.13157.503.59,0630.04%
2024/10/085164.0912.2163.93163.00-7.28,945-0.08%
2024/10/074162.505.3163.72165.00-1.38,821-0.02%
2024/10/042161.257161.29161.50-58,597-0.06%
2024/10/014.3159.538160.69158.50-3.78,392-0.04%
2024/09/307.3163.523165.17163.504.38,2920.05%
2024/09/27131163.79173.2163.57163.50-42.28,236-0.51% 大買/大賣/
2024/09/267153.142.1151.76152.004.97,5850.06%
2024/09/2551154.8834.1155.47155.5016.97,5390.22%
2024/09/190143.001144.50145.00-17,561-0.01%
2024/09/182142.251142.50142.5017,6180.01%
2024/09/161142.0000.00142.0017,7320.01%
2024/09/131141.5000.00142.0017,7840.01%
2024/09/122.3138.6400.00139.002.37,8440.03%
2024/09/110.3137.5000.00137.500.37,8590.00%
2024/09/1024.3136.802136.00136.5022.37,9000.28%
2024/09/091140.5000.00142.0017,7630.01%
2024/09/0600.001141.50143.50-17,832-0.01%
2024/09/051.1142.525143.00141.50-47,907-0.05%
2024/09/041143.0000.00143.0018,0710.01%
2024/09/0300.002146.50147.00-28,069-0.02%
2024/08/300.3145.0000.00145.500.38,0940.00%
2024/08/291.1143.500.2144.00144.000.98,0550.01%
2024/08/273146.3300.00147.5038,4650.04%
2024/08/2625149.8229149.21148.50-48,441-0.05%
2024/08/230143.501143.00143.50-18,322-0.01%
2024/08/221146.001.4145.79145.50-0.48,3610.00%
2024/08/211146.502147.00148.00-18,369-0.01%
2024/08/200148.501148.50148.00-18,392-0.01%
2024/08/160.2149.0000.00148.500.28,6290.00%
2024/08/141148.5000.00148.5018,7510.01%
2024/08/1300.003147.33147.50-38,760-0.03%
2024/08/090.3143.1000.00143.000.39,0240.00%
2024/08/080.1141.0000.00140.000.19,1530.00%
2024/08/071140.501141.50143.0009,2940.00%
2024/08/061.1137.001136.50137.500.19,5140.00%
2024/08/054.1139.2200.00138.004.19,7840.04%
2024/08/020.4149.4900.00148.500.410,2640.00%
2024/08/010.1152.0050152.50153.50-49.910,326-0.48%
2024/07/311151.422152.00152.00-110,318-0.01%
2024/07/300146.5000.00149.50010,2740.00%
2024/07/290150.5000.00148.50010,2420.00%
2024/07/261.1148.1100.00149.001.110,2410.01%
2024/07/230.2150.501149.00151.50-0.810,294-0.01%
2024/07/227.2146.804.2147.00147.00310,3090.03%
2024/07/1913.2151.548150.00150.505.210,1620.05%
2024/07/1812.3154.182153.50154.5010.310,0380.10%
2024/07/172.4163.1215163.00162.00-12.69,878-0.13%
2024/07/1619.1163.2900.00163.5019.19,7640.20%
2024/07/150163.085163.10164.50-59,760-0.05%
2024/07/122163.501.1163.05163.500.99,6910.01%
2024/07/115.2159.632159.75160.503.29,5620.03%
2024/07/100.2158.001158.50158.00-0.89,442-0.01%
2024/07/0900.001158.00157.50-19,391-0.01%
2024/07/0800.001.1157.95158.50-1.19,339-0.01%
2024/07/051.1157.5000.00157.001.19,3200.01%
2024/07/041.2157.2700.00158.001.29,3330.01%
2024/07/031.2156.582156.00156.00-0.89,294-0.01%
2024/07/012.2156.231157.50155.501.29,0190.01%
2024/06/271.5153.161154.00152.500.58,8820.01%
2024/06/250158.0000.00156.0008,5560.00%
2024/06/242159.5000.00158.5028,3470.02%
2024/06/210.8162.941162.00160.50-0.28,2320.00%
2024/06/200.2163.500.2163.00163.0007,9600.00%
2024/06/190160.5000.00160.5007,9420.00%
2024/06/181.1160.5500.00161.501.17,8750.01%
2024/06/170.1161.001160.50161.00-17,839-0.01%
2024/06/1400.001155.54156.50-17,743-0.01%
2024/06/130155.001154.50155.00-17,710-0.01%
2024/06/111151.502151.50151.50-17,679-0.01%
2024/06/072153.0000.00153.0027,5190.03%
2024/06/061.1154.0500.00154.001.17,4710.01%
2024/06/050.2155.5000.00155.500.27,4090.00%
2024/06/040.1154.2000.00153.500.17,4300.00%
2024/05/310.2153.504154.00152.00-3.87,378-0.05%
2024/05/300154.006154.00153.00-66,934-0.09%
2024/05/290155.501155.00155.00-16,906-0.01%
2024/05/282.1155.492.1156.02155.00-0.16,8790.00%
2024/05/270.1154.506.5153.23154.00-6.46,807-0.09%
2024/05/241151.0000.00150.5016,7620.01%
2024/05/235.4150.833152.00150.502.46,7270.04%
2024/05/220.2156.0000.00154.500.26,5880.00%
2024/05/210155.502155.50155.00-26,500-0.03%
2024/05/2000.0011156.68156.00-116,477-0.17%
2024/05/171.3152.605153.00152.50-3.86,351-0.06%
2024/05/168153.313153.33153.0056,3340.08%
2024/05/153.1154.342153.00153.001.16,3220.02%
2024/05/145.3151.4100.00153.005.36,2310.08%
2024/05/133.1157.514157.50157.00-0.96,032-0.02%
2024/05/104151.886152.83153.00-25,875-0.03%
2024/05/0925151.6000.00150.00255,6450.44%
2024/05/0829.1152.891152.00152.0028.15,2800.53%
2024/05/075.1168.5000.00168.005.14,7290.11%
2024/05/060.1172.5000.00173.000.14,5660.00%
2024/05/031172.5100.00172.0014,5670.02%
2024/05/020.2171.5000.00170.500.24,5670.00%
2024/04/300173.001173.50172.50-14,552-0.02%
2024/04/290.2172.0000.00174.000.24,5240.00%
2024/04/265.6168.6300.00168.005.64,4200.13%
2024/04/243172.011173.00173.5024,4050.05%
2024/04/2300.001173.00173.00-14,433-0.02%
2024/04/221171.992170.50172.50-14,423-0.02%
2024/04/196.4168.4600.00168.006.44,3780.15%
2024/04/181.1171.965171.40172.00-3.94,268-0.09%
2024/04/173170.005169.70170.50-24,222-0.05%
2024/04/164.1171.0500.00170.004.14,1890.10%
2024/04/156173.0000.00173.0064,1510.14%
2024/04/121175.5000.00174.5014,1810.02%
2024/04/111.1176.0900.00175.501.14,1790.03%
2024/04/101.2179.003178.67178.50-1.84,199-0.04%
2024/04/091.2178.0000.00178.501.24,1710.03%
2024/04/081175.5200.00176.0014,1310.02%
2024/04/023.1176.8100.00176.003.14,0790.08%
2024/04/011175.497175.14175.50-64,059-0.15%
2024/03/297172.003172.67172.0044,0230.10%
2024/03/284173.251173.50171.5034,0110.08%
2024/03/275171.5000.00172.0053,9890.13%
2024/03/262.4172.001173.50172.001.44,0300.03%
2024/03/252172.502.1173.50174.0004,0020.00%
2024/03/223.4171.6600.00171.503.44,0140.08%
2024/03/2100.003175.65176.50-34,008-0.07%
2024/03/200172.5000.00172.0004,1040.00%
2024/03/190173.2510172.50172.50-104,119-0.24%
2024/03/182.1174.5300.00174.002.14,1470.05%
2024/03/150.2175.421176.00177.00-0.84,156-0.02%
2024/03/1410179.501180.00179.0094,1260.22%
2024/03/133174.8416175.53176.00-134,086-0.32%
2024/03/120.1175.500.2174.50176.00-0.14,0700.00%
2024/03/110.3173.865173.40174.50-4.74,048-0.12%
2024/03/0817.9171.9300.00172.5017.94,0680.44%
2024/03/070.4174.131174.50175.00-0.64,034-0.01%
2024/03/050.1173.755174.00173.50-4.94,063-0.12%
2024/03/041173.5100.00174.0014,0520.03%
2024/03/010.3173.5000.00174.000.34,0980.01%
2024/02/271172.0000.00172.0014,0890.02%
2024/02/261173.505.3173.91173.00-4.34,048-0.11%
2024/02/230.1176.501.2175.75176.00-1.14,012-0.03%
2024/02/223177.1700.00176.0034,0450.07%
2024/02/211176.0000.00176.0014,0320.02%
2024/02/2000.003175.50177.50-34,025-0.07%
2024/02/190.3174.1700.00174.000.34,0430.01%
2024/02/162.3168.550.8170.00171.001.64,0540.04%
2024/02/150.5170.7000.00170.000.53,9330.01%
2024/02/053.4173.1800.00174.003.43,8570.09%
2024/02/021175.5000.00174.5013,8630.03%
2024/02/011.1174.561176.00175.000.13,8090.00%
2024/01/310.3174.5000.00174.000.33,7720.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章