中租-KY (5871)-元大-信義券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	173.00	1	173.50	172.50	-1	4,552	-0.02%
2024/04/29	0.2	172.00	0	0.00	174.00	0.2	4,524	0.00%
2024/04/26	5.6	168.63	0	0.00	168.00	5.6	4,420	0.13%
2024/04/24	3	172.01	1	173.00	173.50	2	4,405	0.05%
2024/04/23	0	0.00	1	173.00	173.00	-1	4,433	-0.02%
2024/04/22	1	171.99	2	170.50	172.50	-1	4,423	-0.02%
2024/04/19	6.4	168.46	0	0.00	168.00	6.4	4,378	0.15%
2024/04/18	1.1	171.96	5	171.40	172.00	-3.9	4,268	-0.09%
2024/04/17	3	170.00	5	169.70	170.50	-2	4,222	-0.05%
2024/04/16	4.1	171.05	0	0.00	170.00	4.1	4,189	0.10%
2024/04/15	6	173.00	0	0.00	173.00	6	4,151	0.14%
2024/04/12	1	175.50	0	0.00	174.50	1	4,181	0.02%
2024/04/11	1.1	176.09	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	1.2	179.00	3	178.67	178.50	-1.8	4,199	-0.04%
2024/04/09	1.2	178.00	0	0.00	178.50	1.2	4,171	0.03%
2024/04/08	1	175.52	0	0.00	176.00	1	4,131	0.02%
2024/04/02	3.1	176.81	0	0.00	176.00	3.1	4,079	0.08%
2024/04/01	1	175.49	7	175.14	175.50	-6	4,059	-0.15%
2024/03/29	7	172.00	3	172.67	172.00	4	4,023	0.10%
2024/03/28	4	173.25	1	173.50	171.50	3	4,011	0.08%
2024/03/27	5	171.50	0	0.00	172.00	5	3,989	0.13%
2024/03/26	2.4	172.00	1	173.50	172.00	1.4	4,030	0.03%
2024/03/25	2	172.50	2.1	173.50	174.00	0	4,002	0.00%
2024/03/22	3.4	171.66	0	0.00	171.50	3.4	4,014	0.08%
2024/03/21	0	0.00	3	175.65	176.50	-3	4,008	-0.07%
2024/03/20	0	172.50	0	0.00	172.00	0	4,104	0.00%
2024/03/19	0	173.25	10	172.50	172.50	-10	4,119	-0.24%
2024/03/18	2.1	174.53	0	0.00	174.00	2.1	4,147	0.05%
2024/03/15	0.2	175.42	1	176.00	177.00	-0.8	4,156	-0.02%
2024/03/14	10	179.50	1	180.00	179.00	9	4,126	0.22%
2024/03/13	3	174.84	16	175.53	176.00	-13	4,086	-0.32%
2024/03/12	0.1	175.50	0.2	174.50	176.00	-0.1	4,070	0.00%
2024/03/11	0.3	173.86	5	173.40	174.50	-4.7	4,048	-0.12%
2024/03/08	17.9	171.93	0	0.00	172.50	17.9	4,068	0.44%
2024/03/07	0.4	174.13	1	174.50	175.00	-0.6	4,034	-0.01%
2024/03/05	0.1	173.75	5	174.00	173.50	-4.9	4,063	-0.12%
2024/03/04	1	173.51	0	0.00	174.00	1	4,052	0.03%
2024/03/01	0.3	173.50	0	0.00	174.00	0.3	4,098	0.01%
2024/02/27	1	172.00	0	0.00	172.00	1	4,089	0.02%
2024/02/26	1	173.50	5.3	173.91	173.00	-4.3	4,048	-0.11%
2024/02/23	0.1	176.50	1.2	175.75	176.00	-1.1	4,012	-0.03%
2024/02/22	3	177.17	0	0.00	176.00	3	4,045	0.07%
2024/02/21	1	176.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	0	0.00	3	175.50	177.50	-3	4,025	-0.07%
2024/02/19	0.3	174.17	0	0.00	174.00	0.3	4,043	0.01%
2024/02/16	2.3	168.55	0.8	170.00	171.00	1.6	4,054	0.04%
2024/02/15	0.5	170.70	0	0.00	170.00	0.5	3,933	0.01%
2024/02/05	3.4	173.18	0	0.00	174.00	3.4	3,857	0.09%
2024/02/02	1	175.50	0	0.00	174.50	1	3,863	0.03%
2024/02/01	1.1	174.56	1	176.00	175.00	0.1	3,809	0.00%
2024/01/31	0.3	174.50	0	0.00	174.00	0.3	3,772	0.01%
2024/01/30	4.8	175.02	0	0.00	174.00	4.8	3,764	0.13%
2024/01/29	2.3	178.96	0	0.00	179.00	2.3	3,658	0.06%
2024/01/26	1	178.50	0	0.00	177.50	1	3,650	0.03%
2024/01/25	0.2	180.00	0	0.00	179.50	0.2	3,630	0.01%
2024/01/24	2	180.50	0	179.50	178.00	2	3,610	0.05%
2024/01/23	0	0.00	1	180.50	181.00	-1	3,593	-0.03%
2024/01/22	1	178.50	1	178.50	180.00	0	3,610	0.00%
2024/01/18	0.1	177.50	7	177.00	177.00	-7	3,663	-0.19%
2024/01/17	0.3	179.33	0	0.00	178.50	0.3	3,626	0.01%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	3,674	0.00%
2024/01/10	0.2	185.00	0	0.00	183.00	0.2	3,697	0.01%
2024/01/09	2.2	183.27	0	0.00	182.50	2.2	3,681	0.06%
2024/01/08	3.2	187.50	1	187.00	186.00	2.2	3,657	0.06%
2024/01/05	1	190.00	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0.1	194.50	0	0.00	195.50	0.1	3,629	0.00%
2024/01/03	0	191.00	0	0.00	192.00	0	3,657	0.00%
2023/12/29	1	189.50	0	0.00	193.00	1	3,570	0.03%
2023/12/27	0.5	190.50	0	0.00	190.50	0.5	3,546	0.01%
2023/12/26	0	0.00	1.2	189.00	189.00	-1.2	3,551	-0.03%
2023/12/25	1	186.50	0	0.00	186.50	1	3,571	0.03%
2023/12/19	1	187.00	1.1	184.62	186.50	-0.1	3,564	0.00%
2023/12/18	2	188.50	2	190.50	186.50	0	3,578	0.00%
2023/12/15	7	187.50	7.5	185.76	187.50	-0.5	3,526	-0.01%
2023/12/14	3.1	175.58	0	0.00	179.50	3.1	3,397	0.09%
2023/12/13	0.1	177.32	0	0.00	175.50	0.1	3,359	0.00%
2023/12/12	0	0.00	5	179.00	179.00	-5	3,357	-0.15%
2023/12/11	1.2	178.11	0	0.00	178.50	1.2	3,342	0.03%
2023/12/08	1	181.50	0	0.00	181.00	1	3,301	0.03%
2023/12/07	4	179.50	0	0.00	179.00	4	3,268	0.12%
2023/12/06	0	0.00	1	180.50	180.00	-1	3,262	-0.03%
2023/12/05	0	181.00	0	0.00	181.00	0	3,308	0.00%
2023/12/04	2	182.25	0	0.00	181.50	2	3,310	0.06%
2023/12/01	1	183.01	0	0.00	182.50	1	3,290	0.03%
2023/11/30	2	183.51	0	0.00	186.00	2	3,261	0.06%
2023/11/28	0	0.00	1	183.00	185.00	-1	3,183	-0.03%
2023/11/27	0	0.00	1	184.50	183.50	-1	3,165	-0.03%
2023/11/24	0	0.00	2	183.50	184.50	-2	3,137	-0.06%
2023/11/22	0	0.00	1.1	182.36	182.50	-1.1	3,177	-0.03%
2023/11/21	1	179.00	1	181.00	181.00	0	3,171	0.00%
2023/11/20	1.1	176.04	0	0.00	178.00	1.1	3,122	0.03%
2023/11/17	1	178.50	0.1	178.00	177.50	0.9	3,141	0.03%
2023/11/16	0	176.00	3	176.50	176.50	-3	3,104	-0.10%
2023/11/15	0.2	174.25	0	0.00	175.00	0.2	3,083	0.01%
2023/11/14	2.1	173.76	0	0.00	173.00	2.1	3,077	0.07%
2023/11/13	1	175.50	0	0.00	172.50	1	3,167	0.03%
2023/11/10	2.2	173.35	0	0.00	173.50	2.2	3,247	0.07%
2023/11/09	0.1	178.00	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0.2	179.37	0	0.00	179.00	0.2	3,521	0.00%
2023/11/06	1.1	181.53	2.1	181.73	181.00	-1	3,532	-0.03%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/10/31	0.1	175.00	0	0.00	175.50	0.1	3,815	0.00%
2023/10/27	21	178.95	20	179.50	179.00	1	3,876	0.03%
2023/10/26	0	172.00	0	0.00	171.50	0	3,889	0.00%
2023/10/20	2.2	175.16	0	0.00	174.00	2.2	3,954	0.06%
2023/10/19	1.2	178.04	0	0.00	179.00	1.2	3,905	0.03%
2023/10/18	0	179.00	1	178.50	179.00	-1	3,937	-0.03%
2023/10/17	0.1	183.00	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0.1	183.50	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.1	183.23	5	184.00	183.00	-4.9	4,035	-0.12%
2023/10/12	0.2	181.73	0	0.00	183.50	0.2	4,063	0.01%
2023/10/11	1	185.50	2	184.75	183.50	-1	4,117	-0.02%
2023/10/05	0.1	178.00	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	1.1	176.07	0	0.00	177.00	1.1	4,100	0.03%
2023/10/03	0	0.00	0.2	180.75	179.00	-0.2	4,070	-0.01%
2023/10/02	0.1	181.00	0	0.00	181.00	0.1	4,110	0.00%
2023/09/28	10	181.50	0	0.00	181.00	10	4,152	0.24%
2023/09/26	0	0.00	1	180.50	180.00	-1	4,155	-0.02%
2023/09/21	1	175.50	0	0.00	175.50	1	4,156	0.02%
2023/09/15	5	183.00	1	183.00	182.50	4	4,139	0.10%
2023/09/14	0	0.00	1	180.00	180.00	-1	4,086	-0.02%
2023/09/13	0	0.00	1	176.00	177.00	-1	4,081	-0.02%
2023/09/11	0.2	176.00	0	0.00	175.00	0.2	4,117	0.00%
2023/09/08	1.1	172.91	0.6	172.68	172.50	0.5	4,123	0.01%
2023/09/07	20	174.50	0	0.00	174.50	20	4,180	0.48%
2023/09/05	1	179.00	0	0.00	179.00	1	4,153	0.02%
2023/09/04	20	181.50	0	0.00	181.50	20	4,150	0.48%
2023/08/30	1	177.00	0	0.00	177.00	1	4,138	0.02%
2023/08/29	0.2	179.36	0	0.00	178.50	0.2	4,154	0.01%
2023/08/28	0	182.00	0.1	183.50	181.50	-0.1	4,138	0.00%
2023/08/25	0	178.50	0	0.00	178.00	0	4,522	0.00%
2023/08/23	2	173.03	0	0.00	174.00	2	4,618	0.04%
2023/08/22	1.2	178.67	0	0.00	177.50	1.2	4,619	0.03%
2023/08/21	0	0.00	2	176.50	179.00	-2	4,708	-0.04%
2023/08/18	0.1	181.50	0	0.00	180.00	0.1	4,706	0.00%
2023/08/17	1	182.50	0	0.00	181.50	1	4,682	0.02%
2023/08/16	2	174.25	0	0.00	174.00	2	4,622	0.04%
2023/08/15	33	170.04	1	170.50	170.00	32	4,573	0.70%
2023/08/14	1.8	174.63	0	0.00	173.50	1.8	4,456	0.04%
2023/08/11	20	186.25	0	0.00	186.00	20	4,351	0.46%
2023/08/10	2	188.00	0	0.00	187.00	2	4,397	0.05%
2023/08/09	20.1	186.50	0	0.00	186.50	20.1	4,489	0.45%
2023/08/08	20.1	185.26	0	0.00	185.00	20.1	4,481	0.45%
2023/08/07	11.5	187.46	0	0.00	187.50	11.5	4,389	0.26%
2023/08/04	5.7	195.27	1	194.50	194.00	4.7	4,290	0.11%
2023/08/02	16	201.00	0	0.00	201.00	16	4,171	0.38%
2023/08/01	23.2	200.83	1	202.00	202.50	22.2	4,128	0.54%
2023/07/31	2.1	207.72	26	208.31	208.00	-23.9	4,081	-0.59%
2023/07/28	0	0.00	5	205.40	205.00	-5	3,988	-0.13%
2023/07/27	3.3	204.70	4	205.75	204.50	-0.7	3,941	-0.02%
2023/07/26	2	204.50	0	0.00	203.50	2	3,880	0.05%
2023/07/25	0	0.00	2	206.00	207.50	-2	3,846	-0.05%
2023/07/24	1	203.53	0	0.00	205.00	1	3,852	0.03%
2023/07/21	0.1	204.75	1	204.00	204.00	-0.9	3,847	-0.02%
2023/07/20	2.1	208.26	0	0.00	206.50	2.1	3,811	0.06%
2023/07/19	0	213.50	0	0.00	212.00	0	3,756	0.00%
2023/07/18	2	212.75	0	0.00	211.00	2	3,732	0.05%
2023/07/17	1	214.03	0	214.50	215.00	1	3,688	0.03%
2023/07/14	0	211.00	3	211.01	212.00	-3	3,641	-0.08%
2023/07/13	0	0.00	1	203.00	203.50	-1	3,552	-0.03%
2023/07/12	2	202.50	0	0.00	202.50	2	3,535	0.06%
2023/07/07	0.2	201.52	0	0.00	201.00	0.2	3,547	0.01%
2023/07/06	0	206.43	5	207.00	204.00	-5	3,521	-0.14%
2023/07/05	1	209.50	0	0.00	210.00	1	3,470	0.03%
2023/07/04	1	211.00	2	210.00	210.00	-1	3,449	-0.03%
2023/07/03	0	0.00	0.2	205.50	205.50	-0.2	3,425	-0.01%
2023/06/29	3	204.67	1	206.00	204.00	2	3,498	0.06%
2023/06/27	1.1	200.14	1	203.00	201.00	0.1	3,526	0.00%
2023/06/26	0	200.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	2.1	201.33	0	0.00	201.50	2.1	3,546	0.06%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/16	2	206.00	0	0.00	205.00	2	3,505	0.06%
2023/06/15	0.1	205.05	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0	0.00	3	206.83	208.50	-3	3,455	-0.09%
2023/06/13	5.3	205.20	0	0.00	204.00	5.3	3,449	0.15%
2023/06/12	2	210.75	0	0.00	209.00	2	3,349	0.06%
2023/06/09	3	210.67	0	0.00	211.50	3	3,359	0.09%
2023/06/08	0.2	211.00	0	0.00	210.00	0.2	3,418	0.01%
2023/06/06	2	208.75	2	208.25	209.00	0	3,485	0.00%
2023/06/05	2	206.50	6	207.50	206.50	-4	3,511	-0.11%
2023/06/02	1	202.52	0	0.00	205.00	1	3,541	0.03%
2023/05/31	6.1	203.50	2	203.00	202.50	4.1	3,503	0.12%
2023/05/30	6	207.00	1	209.50	207.00	5	3,107	0.16%
2023/05/29	2	206.48	0	0.00	210.50	2	3,138	0.06%
2023/05/26	0	206.00	0	0.00	206.00	0	3,217	0.00%
2023/05/25	1.2	204.08	0	0.00	206.00	1.2	3,242	0.04%
2023/05/24	3	209.67	0	0.00	210.00	3	3,172	0.09%
2023/05/23	0	215.00	0	0.00	213.50	0	3,159	0.00%
2023/05/22	2	213.00	0	0.00	215.00	2	3,147	0.06%
2023/05/19	1.1	215.55	0	0.00	216.00	1.1	3,116	0.04%
2023/05/18	2	218.00	0	0.00	218.00	2	3,094	0.06%
2023/05/17	0	0.00	2	214.00	214.00	-2	3,068	-0.07%
2023/05/16	0.1	209.00	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	12	210.17	1	210.00	209.00	11	2,976	0.37%
2023/05/12	0	0.00	1	225.00	222.00	-1	2,870	-0.03%
2023/05/10	0.1	225.00	0	0.00	225.00	0.1	2,865	0.00%
2023/05/09	0	224.50	4	225.00	224.00	-4	2,871	-0.14%
2023/05/08	0	0.00	10	225.80	226.00	-10	2,916	-0.34%
2023/05/05	0	220.00	1	221.00	220.50	-1	2,927	-0.03%
2023/04/27	2	220.00	0	0.00	220.00	2	3,367	0.06%
2023/04/26	0	0.00	2	224.00	224.50	-2	3,405	-0.06%
2023/04/24	3	222.50	0	0.00	226.00	3	3,480	0.09%
2023/04/20	1	225.00	0	0.00	225.00	1	3,573	0.03%
2023/04/17	0	0.00	0.5	230.50	230.00	-0.5	3,728	-0.01%
2023/04/14	0	0.00	2	232.50	233.50	-2	3,781	-0.05%
2023/04/13	0	0.00	1	226.50	229.50	-1	3,762	-0.03%
2023/04/12	0.1	227.82	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	0	0.00	1	227.50	228.00	-1	3,822	-0.03%
2023/04/10	5	224.00	0	0.00	224.00	5	3,813	0.13%
2023/04/06	1	221.00	0	0.00	220.50	1	3,818	0.03%
2023/03/31	1	222.50	0	0.00	223.50	1	3,812	0.03%
2023/03/30	3.1	225.32	0	0.00	225.50	3.1	3,779	0.08%
2023/03/29	0	0.00	5	227.00	228.50	-5	3,820	-0.13%
2023/03/24	2	232.50	0	0.00	232.00	2	3,946	0.05%
2023/03/23	0	0.00	1	236.00	237.00	-1	4,007	-0.02%
2023/03/22	0	0.00	1	233.00	234.00	-1	4,075	-0.02%
2023/03/20	0.1	229.50	0	0.00	231.00	0.1	4,108	0.00%
2023/03/17	0	0.00	0.1	230.50	230.00	-0.1	4,176	0.00%
2023/03/16	1.1	228.00	0	0.00	228.00	1.1	4,233	0.03%
2023/03/13	0	0.00	2	233.00	234.50	-2	4,432	-0.05%
2023/03/10	3	228.33	2	233.00	227.00	1	4,479	0.02%
2023/03/09	0.5	235.50	0	0.00	234.50	0.5	4,549	0.01%
2023/03/07	1	230.50	3	231.67	232.00	-2	4,677	-0.04%
2023/03/03	1	226.00	1	230.00	226.00	0	4,698	0.00%
2023/03/02	2	226.51	0	0.00	226.00	2	4,705	0.04%
2023/03/01	0	0.00	1	229.00	229.00	-1	4,719	-0.02%
2023/02/24	3	220.67	0	0.00	225.50	3	4,679	0.06%
2023/02/23	3	225.17	0	0.00	225.00	3	4,601	0.07%
2023/02/16	5	234.00	0	0.00	231.50	5	5,111	0.10%
2023/02/15	1	233.00	0	0.00	234.50	1	5,189	0.02%
2023/02/14	0	0.00	1	232.50	234.00	-1	5,211	-0.02%
2023/02/08	0	0.00	0.1	230.00	230.50	-0.1	5,505	0.00%
2023/02/03	2	231.00	0	0.00	230.00	2	5,683	0.04%
2023/02/02	3	232.33	0	0.00	231.00	3	5,802	0.05%
2023/01/31	4	229.01	0	0.00	225.00	4	5,892	0.07%
2023/01/30	0	0.00	12	236.75	240.00	-12	5,957	-0.20%
2023/01/16	0.4	231.00	0	0.00	231.50	0.4	6,219	0.01%
2023/01/13	1	222.00	0	0.00	222.00	1	6,186	0.02%
2023/01/10	0	0.00	1	231.50	233.00	-1	6,169	-0.02%
2023/01/09	0	0.00	2.1	227.30	231.00	-2.1	6,147	-0.03%
2023/01/05	0	223.50	0	0.00	220.00	0	6,188	0.00%
2023/01/03	0	0.00	0	215.85	217.00	0	6,169	0.00%
2022/12/28	1	217.00	0	217.00	215.00	1	6,115	0.02%
2022/12/27	0	0.00	0.1	219.00	219.50	-0.1	6,115	0.00%
2022/12/23	0	0.00	0.1	215.50	216.50	-0.1	6,133	0.00%
2022/12/21	0	0.00	1.1	219.95	219.50	-1.1	6,135	-0.02%
2022/12/19	0	0.00	2	218.00	218.00	-2	6,046	-0.03%
2022/12/16	1	214.99	2	216.75	214.50	-1	6,013	-0.02%
2022/12/14	1	213.00	0	0.00	213.50	1	5,875	0.02%
2022/12/09	0	0.00	0.2	211.00	212.50	-0.2	5,812	0.00%
2022/12/08	1	204.50	1	209.50	210.00	0	5,767	0.00%
2022/12/06	0	0.00	2	217.00	214.50	-2	5,700	-0.04%
2022/12/05	0	0.00	1	214.00	212.00	-1	5,617	-0.02%
2022/12/02	0	0.00	4	206.50	211.50	-4	5,573	-0.07%
2022/12/01	0	0.00	1	202.00	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	1	201.50	201.50	-1	5,393	-0.02%
2022/11/28	4	189.25	1	193.00	191.00	3	5,335	0.06%
2022/11/25	4	192.75	0	0.00	192.50	4	5,362	0.07%
2022/11/24	0	0.00	0.6	190.50	191.50	-0.6	5,406	-0.01%
2022/11/22	0	0.00	3	184.33	184.50	-3	5,590	-0.05%
2022/11/21	1	184.50	0	0.00	186.00	1	5,572	0.02%
2022/11/17	1	184.00	0	0.00	185.50	1	5,496	0.02%
2022/11/16	0	0.00	1	188.50	187.50	-1	5,437	-0.02%
2022/11/15	0	0.00	12	193.42	195.00	-12	5,314	-0.23%
2022/11/14	0	188.50	4.1	184.63	190.00	-4.1	5,173	-0.08%
2022/11/11	1	178.00	0	0.00	173.00	1	4,939	0.02%
2022/11/10	1	168.50	0	0.00	168.50	1	4,844	0.02%
2022/11/09	0	0.00	1	169.50	169.50	-1	4,807	-0.02%
2022/11/08	10	167.50	1.2	164.87	166.00	8.9	4,751	0.19%
2022/11/07	0	0.00	0.1	160.00	159.50	-0.1	4,654	0.00%
2022/11/04	1	156.00	0	0.00	157.50	1	4,614	0.02%
2022/11/03	8	153.50	11	150.59	154.00	-3	4,559	-0.07%
2022/11/02	7	151.14	4	153.00	151.50	3	4,542	0.07%
2022/11/01	2	155.25	2	154.00	154.50	0	4,472	0.00%
2022/10/31	16	147.94	3	147.50	149.00	13	4,408	0.29%
2022/10/28	2	149.25	21	149.95	149.50	-19	4,307	-0.44%
2022/10/27	0	0.00	2.2	149.51	150.00	-2.2	4,273	-0.05%
2022/10/26	3	141.67	2	141.50	143.00	1	4,203	0.02%
2022/10/25	17.7	146.58	0	0.00	141.50	17.7	4,013	0.44%
2022/10/24	9.9	160.15	20	159.05	157.00	-10.1	3,771	-0.27%
2022/10/21	1.1	164.53	0	0.00	164.50	1.1	3,647	0.03%
2022/10/20	6	166.67	0.3	167.80	168.50	5.8	3,622	0.16%
2022/10/19	0	0.00	1	176.00	172.00	-1	3,587	-0.03%
2022/10/17	0	0.00	15	167.70	172.00	-15	3,640	-0.41%
2022/10/13	7.2	169.74	0.1	166.50	165.50	7.1	3,736	0.19%
2022/10/12	3	174.67	4	176.50	178.00	-1	3,744	-0.03%
2022/10/11	6	177.51	0	0.00	176.00	6	3,768	0.16%
2022/10/06	0	0.00	1	191.00	190.00	-1	3,785	-0.03%
2022/10/05	1	190.00	0	0.00	190.00	1	3,825	0.03%
2022/10/03	2	178.75	0	0.00	179.00	2	3,825	0.05%
2022/09/30	1	179.01	0	0.00	182.50	1	3,889	0.03%
2022/09/29	0	0.00	1	183.00	182.50	-1	3,913	-0.03%
2022/09/28	5	183.20	2.2	182.00	181.50	2.9	3,983	0.07%
2022/09/27	3.1	186.48	0	0.00	186.00	3.1	3,991	0.08%
2022/09/26	6	186.00	7.8	185.55	185.50	-1.8	4,059	-0.04%
2022/09/23	1	192.50	0	0.00	193.00	1	4,243	0.02%
2022/09/22	2	192.25	0	0.00	192.00	2	4,275	0.05%
2022/09/20	2	195.75	0	0.00	197.50	2	4,300	0.05%
2022/09/16	1	197.50	0.1	198.00	197.00	0.9	4,348	0.02%
2022/09/15	0	0.00	2.1	197.17	199.50	-2.1	4,336	-0.05%
2022/09/14	3	196.67	1	195.00	196.50	2	4,370	0.05%
2022/09/13	0	0.00	3.1	203.65	202.00	-3.1	4,356	-0.07%
2022/09/12	1	199.00	0	0.00	200.00	1	4,365	0.02%
2022/09/08	0	0.00	1.3	192.46	193.50	-1.3	4,377	-0.03%
2022/09/07	0.1	188.93	0	0.00	187.50	0.1	4,426	0.00%
2022/09/05	3	191.00	0.5	192.00	190.00	2.5	4,447	0.06%
2022/09/02	1.1	188.67	0	0.00	188.50	1.1	4,427	0.02%
2022/09/01	0.9	192.38	0	0.00	193.00	0.9	4,365	0.02%
2022/08/31	2.3	198.82	0	0.00	197.00	2.3	4,317	0.05%
2022/08/30	0.2	199.18	0	0.00	200.50	0.2	4,272	0.00%
2022/08/29	3.2	199.53	1	200.50	199.00	2.2	4,211	0.05%
2022/08/26	0	220.00	3	220.00	220.00	-3	4,053	-0.07%
2022/08/25	3	214.17	0	215.00	215.50	3	4,054	0.07%
2022/08/24	3	212.00	0	0.00	212.00	3	4,085	0.07%
2022/08/22	0	0.00	0.1	218.24	217.50	-0.1	4,231	0.00%
2022/08/19	0	220.00	0	0.00	219.00	0	4,286	0.00%
2022/08/18	0	0.00	1	221.00	222.00	-1	4,344	-0.02%
2022/08/17	1	225.00	1.1	222.64	225.00	-0.1	4,365	0.00%
2022/08/15	0	0.00	0.2	227.00	226.00	-0.2	4,379	0.00%
2022/08/12	0	0.00	1.1	222.95	223.50	-1.1	4,390	-0.03%
2022/08/10	1	220.00	0	0.00	221.00	1	4,526	0.02%
2022/08/09	0.5	220.00	0	0.00	220.00	0.5	4,579	0.01%
2022/08/08	0.2	218.00	1	218.00	219.00	-0.8	4,631	-0.02%
2022/08/05	0	214.50	3	215.33	216.00	-3	4,738	-0.06%
2022/08/03	1	203.50	0	0.00	203.50	1	4,860	0.02%
2022/08/02	0	0.00	1.1	211.13	213.00	-1.1	4,917	-0.02%
2022/07/29	0	210.00	0	0.00	211.50	0	4,887	0.00%
2022/07/22	1	197.00	1	200.00	201.00	0	4,782	0.00%
2022/07/21	0	0.00	4	195.50	197.00	-4	4,763	-0.08%
2022/07/19	0	0.00	2	190.00	187.50	-2	4,705	-0.04%
2022/07/18	0	0.00	3	187.83	186.50	-3	4,586	-0.07%
2022/07/15	3	184.67	0	0.00	185.50	3	4,556	0.07%
2022/07/13	0	191.00	0.2	191.50	190.00	-0.2	4,479	0.00%
2022/07/12	1	188.00	0	0.00	188.00	1	4,433	0.02%
2022/07/11	1	193.50	1.1	194.41	192.00	-0.1	4,403	0.00%
2022/07/08	2	192.00	0.4	193.37	192.50	1.6	4,387	0.04%
2022/07/07	1	189.00	2	193.00	192.00	-1	4,320	-0.02%
2022/07/05	1	187.00	0	0.00	191.00	1	4,257	0.02%
2022/07/04	0	187.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	3.5	194.67	0	0.00	189.00	3.5	4,171	0.09%
2022/06/30	1	209.00	0	0.00	208.50	1	3,982	0.03%
2022/06/29	2	212.00	1	217.00	217.00	1	3,968	0.03%
2022/06/27	0	0.00	0.6	213.07	212.50	-0.6	3,931	-0.01%
2022/06/23	4	203.00	0	0.00	203.00	4	3,881	0.10%
2022/06/22	5.1	207.90	0	0.00	202.50	5.1	3,856	0.13%
2022/06/21	0	0.00	4	220.00	224.50	-4	3,795	-0.11%
2022/06/20	1	217.00	9	221.33	216.00	-8	3,762	-0.21%
2022/06/17	2.1	218.61	0	0.00	218.50	2.1	3,721	0.06%
2022/06/16	0	0.00	2	233.25	227.00	-2	3,682	-0.05%
2022/06/15	0.1	222.00	0	0.00	226.50	0.1	3,657	0.00%
2022/06/14	1.1	216.52	0	0.00	217.50	1.1	3,667	0.03%
2022/06/10	1	223.50	0	0.00	223.50	1	3,695	0.03%
2022/06/08	0.3	229.83	4	228.13	231.00	-3.7	3,669	-0.10%
2022/06/07	0	0.00	0.2	223.75	223.00	-0.2	3,673	-0.01%
2022/06/02	0	0.00	0.2	224.50	222.50	-0.2	3,741	-0.01%
2022/06/01	0.2	223.50	0	0.00	222.50	0.2	3,777	0.01%
2022/05/31	0.2	220.00	0	0.00	225.00	0.2	3,766	0.01%
2022/05/30	1.1	215.95	0	0.00	215.50	1.1	3,614	0.03%
2022/05/27	0	0.00	2	207.50	210.00	-2	3,562	-0.06%
2022/05/26	2	200.25	0	0.00	199.00	2	3,544	0.06%
2022/05/23	0.1	207.00	0.1	206.50	205.50	0	3,531	0.00%
2022/05/20	0.1	204.50	0.2	205.50	205.00	-0.1	3,521	0.00%
2022/05/19	0.4	201.76	0.2	203.00	204.50	0.2	3,476	0.01%
2022/05/18	0.2	206.25	0	0.00	207.00	0.2	3,413	0.01%
2022/05/17	0	195.84	0	0.00	194.50	0	3,293	0.00%
2022/05/16	0.1	192.50	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	0.2	193.75	0	0.00	192.50	0.2	3,176	0.00%
2022/05/12	1.1	200.07	1	200.00	199.50	0.1	3,064	0.00%
2022/05/11	1.5	212.67	0	0.00	212.50	1.5	2,992	0.05%
2022/05/10	0	216.50	0	0.00	215.50	0	2,941	0.00%
2022/05/09	1	228.00	0	0.00	225.00	1	2,834	0.04%
2022/05/06	1	234.00	0	0.00	236.50	1	2,866	0.03%
2022/05/05	1	242.50	0	0.00	242.00	1	2,894	0.03%
2022/05/04	0	0.00	1	244.00	244.00	-1	2,889	-0.03%
2022/04/27	1	234.00	0	0.00	234.50	1	2,906	0.03%
2022/04/26	1	233.00	0	0.00	245.00	1	2,883	0.03%
2022/04/25	1	236.50	0	0.00	236.50	1	2,859	0.03%
2022/04/06	0	0.00	0.2	260.00	260.00	-0.2	2,863	-0.01%
2022/03/30	0	0.00	0.1	254.00	254.00	-0.1	2,771	0.00%
2022/03/21	0	0.00	1	249.00	248.50	-1	2,746	-0.04%
2022/03/17	1	242.50	2	241.75	241.00	-1	2,705	-0.04%
2022/03/16	1	228.00	0	0.00	230.00	1	2,639	0.04%
2022/03/15	0.1	235.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	1.1	236.17	0	0.00	238.50	1.1	2,565	0.04%
2022/03/11	1	240.00	1	243.50	238.50	0	2,591	0.00%
2022/03/10	0	0.00	1	244.00	244.50	-1	2,582	-0.04%
2022/03/09	1.1	234.14	3	235.50	235.00	-2	2,554	-0.08%
2022/03/08	2.5	233.20	0	0.00	232.50	2.5	2,547	0.10%
2022/03/07	0.2	243.67	0	0.00	240.50	0.2	2,507	0.01%
2022/03/01	0	0.00	3	259.83	260.50	-3	2,552	-0.12%
2022/02/25	1.1	252.18	0	0.00	251.00	1.1	2,518	0.04%
2022/02/24	3	259.67	0	0.00	258.50	3	2,456	0.12%
2022/02/23	1	265.98	0	0.00	263.00	1	2,457	0.04%
2022/02/21	1	263.00	0	0.00	264.00	1	2,447	0.04%
2022/02/08	0	0.00	1	263.50	260.50	-1	2,468	-0.04%
2022/01/24	0	248.00	0	0.00	248.00	0	2,437	0.00%
2022/01/19	0	255.50	1	255.00	257.50	-1	2,593	-0.04%
2022/01/17	0.1	252.50	0.5	252.16	252.00	-0.4	2,611	-0.02%
2022/01/14	2.6	250.77	0	0.00	253.00	2.6	2,613	0.10%
2022/01/13	0	268.50	1	271.00	271.00	-1	2,563	-0.04%
2022/01/12	0.1	267.00	0	0.00	268.50	0.1	2,562	0.00%
2022/01/11	0	264.50	0	0.00	266.50	0	2,560	0.00%
2022/01/04	1	263.00	0	0.00	264.00	1	2,687	0.04%
2021/11/29	0	0.00	1	242.50	242.00	-1	3,714	-0.03%
2021/11/25	0	0.00	1	246.50	247.00	-1	3,755	-0.03%
2021/11/18	1	256.00	0	0.00	253.50	1	3,865	0.03%
2021/11/16	0	0.00	6	251.17	252.00	-6	3,946	-0.15%
2021/11/15	0	0.00	2	247.75	248.50	-2	3,973	-0.05%
2021/11/12	2	252.25	0	0.00	252.00	2	3,980	0.05%
2021/11/03	1	262.00	0	0.00	263.00	1	3,970	0.03%
2021/11/02	2	268.75	0	269.00	269.50	2	3,941	0.05%
2021/10/28	0	0.00	0	268.50	268.50	0	3,907	0.00%
2021/10/27	0	260.50	2	265.97	270.50	-2	3,886	-0.05%
2021/10/26	0	257.00	1	251.00	256.00	-1	3,841	-0.03%
2021/10/25	0	0.00	1	242.00	245.00	-1	3,791	-0.03%
2021/10/22	1	239.52	0	0.00	242.00	1	3,811	0.03%
2021/10/21	0	242.50	0	0.00	244.00	0	3,820	0.00%
2021/10/20	0	239.50	0	0.00	240.50	0	3,778	0.00%
2021/10/18	0	0.00	3	239.00	234.50	-3	3,757	-0.08%
2021/10/12	1	228.50	0	0.00	234.00	1	3,741	0.03%
2021/10/08	0	0.00	1	238.50	236.00	-1	3,674	-0.03%
2021/10/07	0	235.50	0	0.00	234.00	0	3,663	0.00%
2021/10/06	1	227.50	0	0.00	226.50	1	3,629	0.03%
2021/10/05	9	228.94	0	0.00	229.50	9	3,560	0.25%
2021/10/04	2	234.50	0	0.00	235.00	2	3,478	0.06%
2021/10/01	1	237.50	0	0.00	237.00	1	3,467	0.03%
2021/09/28	0	245.00	0	0.00	246.00	0	3,350	0.00%
2021/09/27	0	248.00	5	246.00	247.00	-5	3,282	-0.15%
2021/09/24	2	256.50	0	0.00	252.00	2	3,225	0.06%
2021/09/22	1	243.00	0	0.00	249.00	1	3,187	0.03%
2021/09/17	3	260.17	2	260.50	255.50	1	3,037	0.03%
2021/09/16	1	268.50	0	0.00	268.50	1	2,934	0.03%
2021/09/14	2	280.25	1	281.00	281.00	1	2,919	0.03%
2021/09/09	3	265.00	0	0.00	264.50	3	2,908	0.10%
2021/09/08	1	253.50	0	0.00	259.50	1	2,933	0.03%
2021/09/03	2	257.00	2	256.50	256.50	0	2,932	0.00%
2021/08/30	1	261.00	0	0.00	266.00	1	2,786	0.04%
2021/08/27	0	0.00	0.5	263.00	263.00	-0.5	2,752	-0.02%
2021/08/26	0	0.00	1.2	251.18	254.00	-1.2	2,699	-0.05%
2021/08/23	2	242.00	2	243.00	243.50	0	2,664	0.00%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/17	0	0.00	4	227.00	226.50	-4	2,666	-0.15%
2021/08/11	4	230.00	1	230.00	230.00	3	2,714	0.11%
2021/08/10	0	0.00	2	226.02	227.50	-2	2,750	-0.07%
2021/08/06	1	219.01	0	0.00	218.00	1	2,805	0.04%
2021/08/05	2	219.75	0	0.00	218.50	2	2,843	0.07%
2021/08/04	1	236.00	0	0.00	236.00	1	2,920	0.03%
2021/07/30	0	0.00	3	230.84	231.50	-3	2,857	-0.11%
2021/07/27	1	220.50	0	0.00	220.00	1	2,841	0.04%
2021/07/26	0	0.00	3	224.00	224.00	-3	2,818	-0.11%
2021/07/23	0	0.00	1	222.00	222.50	-1	2,819	-0.04%
2021/07/22	1	219.50	1	218.50	219.00	0	2,813	0.00%
2021/06/17	0	0.00	0.5	199.80	200.50	-0.5	2,733	-0.02%
2021/06/16	0	0.00	0.5	201.50	200.00	-0.5	2,765	-0.02%
2021/06/15	3	207.33	0	0.00	207.50	3	2,735	0.11%
2021/05/27	0	0.00	1	208.50	212.50	-1	3,200	-0.03%
2021/05/24	0	0.00	0.1	206.50	209.00	-0.1	3,225	0.00%
2021/05/19	0	0.00	1	200.00	201.50	-1	3,320	-0.03%
2021/05/18	0	0.00	2	198.50	197.00	-2	3,312	-0.06%
2021/05/17	1	185.00	9	188.00	187.00	-8	3,341	-0.24%
2021/05/14	0	0.00	2	198.00	195.50	-2	3,290	-0.06%
2021/05/12	1	185.50	0	0.00	188.00	1	3,211	0.03%
2021/04/26	0	0.00	1	201.50	203.00	-1	3,364	-0.03%
2021/04/20	1	203.50	0	0.00	204.00	1	3,345	0.03%
2021/04/16	0	0.00	1	210.00	210.00	-1	3,339	-0.03%
2021/04/15	0	0.00	1	206.00	209.50	-1	3,312	-0.03%
2021/04/09	0.5	199.50	0	0.00	199.50	0.5	3,313	0.02%
2021/03/24	1	182.50	0	184.00	184.50	1	3,274	0.03%
2021/03/23	3	183.00	0	0.00	183.00	3	3,349	0.09%
2021/03/22	2	183.00	0	0.00	183.00	2	3,407	0.06%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/12	1	185.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	13	188.73	190.00	-13	3,243	-0.40%
2021/03/05	1	167.00	0	0.00	170.00	1	3,183	0.03%
2021/03/02	1	170.00	0	0.00	170.00	1	3,271	0.03%
2021/02/23	0	0.00	3	175.50	175.50	-3	3,173	-0.09%
2021/02/19	0	0.00	1	174.00	174.50	-1	3,113	-0.03%
2021/02/17	0	0.00	1	172.00	172.50	-1	3,111	-0.03%
2021/02/01	3	151.50	0	0.00	158.00	3	3,256	0.09%
2021/01/28	1	158.00	0	0.00	159.50	1	3,181	0.03%
2021/01/14	0	0.00	2	174.75	172.50	-2	3,253	-0.06%
2021/01/13	0	0.00	1	170.00	172.00	-1	3,264	-0.03%
2021/01/08	0	0.00	3	170.33	170.00	-3	3,291	-0.09%
2021/01/07	0	0.00	1	168.00	169.00	-1	3,297	-0.03%
2020/12/29	0	0.00	3	165.00	165.50	-3	3,378	-0.09%
2020/12/24	0	0.00	1	163.00	160.50	-1	3,406	-0.03%
2020/12/23	0	0.00	2	161.50	159.50	-2	3,406	-0.06%
2020/12/17	0	0.00	0	165.00	165.00	0	3,448	0.00%
2020/12/16	0	0.00	0.1	161.00	163.00	-0.1	3,394	0.00%
2020/12/14	3	152.00	0	0.00	152.00	3	3,308	0.09%
2020/12/10	2	155.00	0	0.00	155.00	2	3,325	0.06%
2020/12/09	3	156.00	0	0.00	156.50	3	3,328	0.09%
2020/12/08	1	156.00	0	0.00	156.50	1	3,334	0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	1	160.00	0	0.00	161.50	1	3,272	0.03%
2020/12/01	2	157.00	0	0.00	159.50	2	3,270	0.06%
2020/11/30	3	157.67	0	0.00	156.00	3	3,307	0.09%
2020/11/27	2	160.00	0	0.00	160.50	2	3,218	0.06%
2020/11/26	3	160.00	1	160.00	162.50	2	3,235	0.06%
2020/11/25	8	161.00	0	0.00	159.50	8	3,236	0.25%
2020/11/23	0	0.00	1	166.00	166.00	-1	3,218	-0.03%
2020/11/17	2	164.50	0	0.00	167.50	2	3,186	0.06%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,264	-0.03%
2020/11/13	0	157.50	0	0.00	159.00	0	3,280	0.00%
2020/11/12	1	162.50	1	160.50	161.00	0	3,297	0.00%
2020/11/11	2	161.00	0.1	161.00	161.50	1.9	3,331	0.06%
2020/11/10	0	0.00	6	159.00	159.00	-6	3,315	-0.18%
2020/11/09	0	0.00	0.2	155.00	154.50	-0.2	3,515	-0.01%
2020/10/29	0	0.00	7	139.71	139.50	-7	3,425	-0.20%
2020/10/28	5	140.00	0	0.00	140.00	5	3,451	0.14%
2020/10/26	0	0.00	10	145.00	145.00	-10	3,428	-0.29%
2020/10/23	0	0.00	13	142.62	144.00	-13	3,429	-0.38%
2020/10/19	0	0.00	5	137.30	137.50	-5	3,328	-0.15%
2020/10/16	8	136.00	0	0.00	135.50	8	3,302	0.24%
2020/10/14	0	0.00	8	136.00	135.00	-8	3,273	-0.24%
2020/10/12	0	0.00	0.1	136.00	137.00	-0.1	3,296	0.00%
2020/10/08	0	0.00	3	134.00	135.00	-3	3,276	-0.09%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/30	0	0.00	2	131.50	131.00	-2	3,272	-0.06%
2020/09/29	0	0.00	1	130.00	129.50	-1	3,270	-0.03%
2020/09/28	0	0.00	1	127.50	128.50	-1	3,307	-0.03%
2020/09/25	1	128.00	0	0.00	126.50	1	3,337	0.03%
2020/09/24	3	126.00	0	0.00	126.00	3	3,338	0.09%
2020/09/16	0	0.00	1	133.50	134.00	-1	3,542	-0.03%
2020/09/15	101	129.50	1	130.00	130.00	100	3,574	2.80%	大買/
2020/09/14	2	128.75	0.1	130.00	130.00	1.9	3,618	0.05%
2020/09/10	2.2	129.77	0	0.00	129.00	2.2	3,660	0.06%
2020/09/09	3	129.50	0	0.00	130.50	3	3,692	0.08%
2020/09/08	1	131.50	2	131.75	132.00	-1	3,712	-0.03%
2020/09/07	2	130.50	0	0.00	130.50	2	3,771	0.05%
2020/09/04	3	128.33	0	0.00	129.00	3	3,861	0.08%
2020/09/03	7	131.43	6	131.50	131.50	1	3,906	0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	0	0.00	7	129.50	129.50	-7	3,876	-0.18%
2020/08/28	0	0.00	3	132.00	132.50	-3	3,910	-0.08%
2020/08/27	0	0.00	1	133.00	134.00	-1	3,947	-0.03%
2020/08/25	0	0.00	3	135.00	135.50	-3	3,992	-0.08%
2020/08/24	0	0.00	8	133.50	132.50	-8	4,025	-0.20%
2020/08/21	0.4	134.00	20	133.88	134.00	-19.6	4,066	-0.48%
2020/08/20	1	132.50	62	130.50	132.50	-61	4,057	-1.50%
2020/08/19	0	0.00	1	137.00	138.00	-1	4,010	-0.02%
2020/08/18	2	136.25	0	0.00	135.00	2	4,015	0.05%
2020/08/17	0	0.00	0.1	135.00	136.00	-0.1	3,968	0.00%
2020/08/14	4	131.13	0	0.00	132.00	4	3,941	0.10%
2020/08/13	0	0.00	6	129.92	132.50	-6	3,878	-0.15%
2020/08/12	1	123.00	1	124.50	124.00	0	3,659	0.00%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/04	2	121.00	3	122.83	123.50	-1	3,846	-0.03%
2020/08/03	3	121.00	0	0.00	121.00	3	3,850	0.08%
2020/07/31	0	0.00	0	123.50	122.50	0	3,856	0.00%
2020/07/29	0	0.00	3	123.83	124.50	-3	4,001	-0.07%
2020/07/28	3	121.17	0	0.00	121.50	3	4,097	0.07%
2020/07/27	1	123.50	0	0.00	123.00	1	4,199	0.02%
2020/07/24	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/20	0	0.00	3	123.67	124.00	-3	4,438	-0.07%
2020/07/17	1.3	122.83	0	0.00	123.00	1.3	4,487	0.03%
2020/07/16	2.2	123.82	3	125.33	123.50	-0.8	4,555	-0.02%
2020/07/15	1	124.00	2	123.50	123.50	-1	4,552	-0.02%
2020/07/14	2	123.25	0	0.00	123.50	2	4,603	0.04%
2020/07/13	2	126.00	16	125.03	125.50	-14	4,666	-0.30%
2020/07/09	1	128.00	1	128.50	127.50	0	4,786	0.00%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/07	0	0.00	1	127.50	128.50	-1	4,833	-0.02%
2020/07/06	0	0.00	5	128.60	129.00	-5	4,848	-0.10%
2020/07/03	1	127.00	0	0.00	127.00	1	4,884	0.02%
2020/07/02	1	128.00	0	0.00	126.50	1	5,019	0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	1	122.00	125.00	-1	5,173	-0.02%
2020/06/24	0	0.00	1	119.50	119.00	-1	5,266	-0.02%
2020/06/23	3	119.17	0	0.00	118.50	3	5,380	0.06%
2020/06/19	2	127.25	0	0.00	127.00	2	5,512	0.04%
2020/06/18	1	127.00	0	0.00	128.00	1	5,555	0.02%
2020/06/15	1	123.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	0	0.00	4	122.38	124.00	-4	6,072	-0.07%
2020/06/10	15	129.00	0	0.00	129.50	15	6,254	0.24%
2020/06/03	0	0.00	6	121.58	122.50	-6	6,836	-0.09%
2020/06/01	1	118.50	0	0.00	119.00	1	6,875	0.01%
2020/05/28	0	0.00	2	117.00	116.50	-2	6,896	-0.03%
2020/05/27	1	116.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	1	118.00	117.50	-1	7,010	-0.01%
2020/05/25	0	0.00	3	114.67	115.50	-3	7,026	-0.04%
2020/05/22	1	112.00	0	0.00	111.50	1	7,068	0.01%
2020/05/11	0	0.00	1	115.50	116.50	-1	7,181	-0.01%
2020/05/07	50	113.00	0	0.00	113.00	50	7,166	0.70%
2020/05/06	0	0.00	1	112.50	113.00	-1	7,168	-0.01%
2020/05/04	2	109.25	0	0.00	108.50	2	7,114	0.03%
2020/04/30	0	0.00	4	114.00	114.50	-4	7,042	-0.06%
2020/04/29	1	108.00	4	109.25	111.00	-3	7,007	-0.04%
2020/04/28	2	102.50	0	0.00	103.00	2	6,941	0.03%
2020/04/27	0	0.00	2	100.50	101.00	-2	7,087	-0.03%
2020/04/23	1	97.30	0	0.00	97.90	1	7,029	0.01%
2020/04/21	3	97.73	51	97.49	96.50	-48	6,999	-0.69%
2020/04/20	0	0.00	1	100.50	101.00	-1	6,969	-0.01%
2020/04/16	1	99.20	1	100.50	99.60	0	6,949	0.00%
2020/04/15	1	103.00	0	0.00	102.00	1	6,873	0.01%
2020/04/14	1	98.80	0	0.00	100.00	1	6,809	0.01%
2020/04/10	1	96.00	1	97.00	98.20	0	6,811	0.00%
2020/04/08	1	95.60	1	95.80	96.10	0	6,736	0.00%
2020/04/07	1	94.10	0	0.00	94.50	1	6,668	0.01%
2020/04/06	1	90.80	1.1	91.12	91.10	-0.1	6,521	0.00%
2020/03/27	2	97.65	6	99.97	96.70	-4	5,988	-0.07%
2020/03/26	5	93.90	1	91.00	96.50	4	5,863	0.07%
2020/03/25	0	0.00	3	92.87	91.00	-3	5,743	-0.05%
2020/03/24	1	88.00	0	0.00	87.10	1	5,610	0.02%
2020/03/23	1	79.80	0	0.00	80.10	1	5,544	0.02%
2020/03/20	0	0.00	2	84.50	85.40	-2	5,502	-0.04%
2020/03/19	6	77.70	0	0.00	77.70	6	5,338	0.11%
2020/03/17	2	87.80	1	88.20	87.30	1	5,135	0.02%
2020/03/16	3	95.00	1	95.40	94.00	2	4,963	0.04%
2020/03/13	4	92.20	0	0.00	97.40	4	4,887	0.08%
2020/03/11	1	108.00	0	0.00	106.00	1	4,593	0.02%
2020/03/10	3	105.17	0	0.00	106.00	3	4,500	0.07%
2020/03/09	6	108.50	1	107.51	107.00	5	4,402	0.11%
2020/03/06	1	114.50	2	114.00	114.50	-1	4,245	-0.02%
2020/03/05	2	118.00	0	0.00	118.00	2	4,171	0.05%
2020/03/04	4	115.88	0	0.00	114.50	4	4,121	0.10%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	119.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4	120.38	1	120.00	120.00	3	3,764	0.08%
2020/02/21	1	125.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/12	1	124.50	1	124.50	126.00	0	3,498	0.00%
2020/02/10	1	125.50	2	124.00	126.00	-1	3,469	-0.03%
2020/02/07	1	128.50	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1	131.50	132.00	-1	3,358	-0.03%
2020/02/04	0	0.00	1	128.50	128.00	-1	3,281	-0.03%
2020/01/31	1	126.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	6	129.33	0	0.00	128.50	6	3,061	0.20%
2020/01/14	0	0.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	3	140.00	140.00	-3	2,960	-0.10%
2020/01/03	0	0.00	0.2	137.00	136.50	-0.2	2,916	-0.01%
2020/01/02	0	0.00	1	137.00	137.50	-1	2,910	-0.03%
2019/12/26	0	0.00	1	138.50	138.50	-1	2,881	-0.03%
2019/12/23	0	0.00	3	139.50	139.50	-3	2,945	-0.10%
2019/12/20	1	139.50	0	0.00	139.50	1	2,957	0.03%
2019/12/16	1	137.50	1	137.50	138.00	0	2,874	0.00%
2019/12/13	1	135.00	2	136.00	135.00	-1	2,833	-0.04%
2019/12/10	2	132.00	0	0.00	134.00	2	2,763	0.07%
2019/12/06	0	0.00	0.2	135.00	134.00	-0.2	2,737	-0.01%
2019/12/05	1	136.00	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	0	0.00	3	137.50	138.00	-3	2,675	-0.11%
2019/12/02	0	0.00	13	136.00	136.00	-13	2,652	-0.49%
2019/11/27	1	139.50	0	0.00	139.50	1	2,736	0.04%
2019/11/26	2	139.00	0	0.00	139.00	2	2,730	0.07%
2019/11/25	0.1	141.00	1	141.50	141.50	-1	2,641	-0.04%
2019/11/20	0.1	143.50	0	0.00	143.50	0.1	2,675	0.00%
2019/11/19	0.1	144.00	1	143.50	144.00	-0.9	2,678	-0.03%
2019/11/18	1	142.00	2	141.75	142.00	-1	2,635	-0.04%
2019/11/15	0.1	140.00	0	0.00	140.00	0.1	2,635	0.00%
2019/11/14	0.2	138.50	0	0.00	139.00	0.2	2,640	0.01%
2019/11/13	0.2	138.50	0	0.00	138.50	0.2	2,662	0.01%
2019/11/12	0	0.00	2	140.50	141.00	-2	2,685	-0.07%
2019/11/11	0.1	140.00	3	140.83	141.00	-2.9	2,757	-0.11%
2019/11/08	2	140.50	1	140.50	140.50	1	2,742	0.04%
2019/10/31	0.1	137.50	0	0.00	137.50	0.1	2,961	0.00%
2019/10/28	0.1	135.00	0.2	135.00	135.00	-0.1	3,053	0.00%
2019/10/24	1.1	138.41	3	137.83	138.50	-1.9	3,048	-0.06%
2019/10/23	0.1	137.00	1	138.50	137.50	-0.9	3,039	-0.03%
2019/10/22	0	0.00	1	135.50	136.50	-1	3,010	-0.03%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	3	131.00	131.00	-3	2,935	-0.10%
2019/10/14	0	0.00	1	128.00	128.00	-1	2,887	-0.03%
2019/10/08	2	125.25	2	126.50	125.00	0	2,835	0.00%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/19	0	0.00	1	127.50	128.50	-1	2,905	-0.03%
2019/09/17	3	129.17	0	0.00	128.00	3	2,894	0.10%
2019/09/16	0	0.00	2.1	132.50	132.50	-2.1	2,926	-0.07%
2019/09/12	0	0.00	3	130.83	131.00	-3	2,921	-0.10%
2019/09/10	0	0.00	1	131.00	129.50	-1	2,939	-0.03%
2019/09/09	0.6	131.00	1	130.50	131.00	-0.4	2,914	-0.01%
2019/09/06	0	0.00	0.3	129.50	129.50	-0.3	2,914	-0.01%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/30	2	123.00	2.5	124.21	124.50	-0.5	2,998	-0.02%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	1	123.00	1	121.50	121.00	0	3,010	0.00%
2019/08/26	2.6	121.46	0	0.00	122.00	2.6	3,018	0.09%
2019/08/21	1	125.00	0	0.00	125.00	1	3,078	0.03%
2019/08/16	0	0.00	7	122.00	123.00	-7	3,121	-0.22%
2019/08/15	0	0.00	1	123.50	124.00	-1	3,102	-0.03%
2019/08/14	1	123.50	3	124.00	123.50	-2	3,102	-0.06%
2019/08/13	3	121.17	1	121.50	121.00	2	3,016	0.07%
2019/08/12	2	124.25	0	0.00	123.50	2	3,029	0.07%
2019/08/07	2	125.00	0	0.00	124.00	2	3,027	0.07%
2019/08/06	0	0.00	1	120.50	124.00	-1	3,056	-0.03%
2019/08/05	1	125.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	5	127.60	0	0.00	125.50	5	3,185	0.16%
2019/08/01	1	130.50	1	133.00	133.00	0	3,070	0.00%
2019/07/31	1	132.00	1	132.50	131.50	0	3,046	0.00%
2019/07/30	7	140.93	0	0.00	139.50	7	3,004	0.23%
2019/07/29	2	141.25	0	0.00	141.00	2	2,970	0.07%
2019/07/26	1	140.50	4	139.88	140.50	-3	2,940	-0.10%
2019/07/23	1	136.50	0	0.00	136.00	1	2,879	0.03%
2019/07/19	0	0.00	3	140.00	139.00	-3	2,854	-0.11%
2019/07/15	2	137.75	1	137.00	137.50	1	2,834	0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	1	135.00	136.50	-1	2,832	-0.04%
2019/07/08	1	134.00	0	0.00	134.00	1	2,855	0.04%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/07/04	0	0.00	2	133.00	132.50	-2	2,854	-0.07%
2019/07/01	0	0.00	2	131.00	131.00	-2	2,915	-0.07%
2019/06/26	3	127.50	1	128.50	128.50	2	2,974	0.07%
2019/06/21	0	0.00	4	130.38	128.50	-4	2,945	-0.14%
2019/06/19	1	126.50	1	127.50	128.00	0	2,858	0.00%
2019/06/18	1	125.00	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0	0.00	4	124.38	125.00	-4	2,908	-0.14%
2019/06/13	1	123.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	125.00	125.50	-1	2,924	-0.03%
2019/06/11	0	0.00	3	122.50	125.00	-3	2,872	-0.10%
2019/05/31	2	117.00	0	0.00	116.50	2	2,799	0.07%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/20	1	114.50	0	0.00	115.00	1	2,799	0.04%
2019/05/16	1	117.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	3	118.17	5	119.00	119.00	-2	2,847	-0.07%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/10	7	126.64	0	0.00	123.00	7	2,744	0.26%
2019/05/06	4	130.13	2	130.00	129.50	2	2,634	0.08%
2019/05/02	0.7	132.00	0	0.00	132.00	0.7	2,657	0.03%
2019/04/23	30	129.50	0	0.00	130.00	30	2,755	1.09%
2019/04/18	3	130.67	0	0.00	130.50	3	2,879	0.10%
2019/04/17	1	132.50	30	133.50	133.50	-29	2,953	-0.98%
2019/04/16	1	133.50	0	0.00	132.50	1	2,964	0.03%
2019/04/15	0	0.00	1.1	134.45	134.00	-1.1	3,009	-0.04%
2019/04/12	0	0.00	1	135.00	135.00	-1	3,043	-0.03%
2019/04/10	0.8	132.50	0	0.00	133.00	0.8	3,077	0.03%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/02	1	128.50	4	128.38	129.00	-3	2,986	-0.10%
2019/03/26	0	0.00	4	122.25	123.50	-4	2,868	-0.14%
2019/03/21	2	122.00	0	0.00	122.50	2	2,882	0.07%
2019/03/20	1	122.50	4	123.50	123.00	-3	2,894	-0.10%
2019/03/19	5	118.50	0	0.00	118.00	5	2,796	0.18%
2019/03/18	0	0.00	3	120.33	120.50	-3	2,805	-0.11%
2019/03/13	0	0.00	1	114.00	114.50	-1	2,793	-0.04%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	2	112.50	0	0.00	113.00	2	2,850	0.07%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/03/04	0	0.00	1	120.00	120.50	-1	2,931	-0.03%
2019/02/27	0	0.00	2	119.75	121.00	-2	2,913	-0.07%
2019/02/26	0	0.00	2	118.75	119.50	-2	2,897	-0.07%
2019/02/25	2	117.00	0	0.00	117.00	2	2,859	0.07%
2019/02/20	1	114.50	1	116.50	116.50	0	2,888	0.00%
2019/02/19	1	114.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	4	116.88	118.00	-4	2,859	-0.14%
2019/02/12	1	112.00	0	0.00	112.50	1	2,934	0.03%
2019/01/30	0	0.00	2	112.50	113.00	-2	2,978	-0.07%
2019/01/29	100	111.50	0	0.00	112.00	100	2,991	3.34%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/22	0	0.00	2	110.25	111.00	-2	3,273	-0.06%
2019/01/16	1	108.00	1	108.00	107.50	0	3,492	0.00%
2019/01/15	0	0.00	1	107.50	108.00	-1	3,602	-0.03%
2019/01/14	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2019/01/11	1	106.50	0	0.00	105.50	1	3,689	0.03%
2019/01/09	0	0.00	9	102.61	105.00	-9	3,689	-0.24%
2019/01/08	1	99.90	1	100.50	100.50	0	3,649	0.00%
2019/01/04	0	0.00	1	98.00	98.00	-1	3,717	-0.03%
2019/01/02	0	0.00	2	98.00	98.10	-2	3,912	-0.05%
2018/12/25	0	0.00	10	94.30	94.50	-10	3,958	-0.25%
2018/12/24	0	0.00	90	96.31	96.20	-90	3,961	-2.27%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/19	0	0.00	1	97.50	97.40	-1	4,075	-0.02%
2018/12/14	0	0.00	1	97.60	97.90	-1	4,281	-0.02%
2018/12/12	1	96.40	0	0.00	97.10	1	4,339	0.02%
2018/12/10	0	0.00	4	96.15	97.10	-4	4,334	-0.09%
2018/12/07	0	0.00	2	97.30	97.30	-2	4,337	-0.05%
2018/12/06	1	97.70	0	0.00	95.30	1	4,354	0.02%
2018/12/03	0	0.00	2	99.15	100.50	-2	4,377	-0.05%
2018/11/29	3	95.20	0	0.00	95.20	3	4,286	0.07%
2018/11/26	0	0.00	2	92.20	92.20	-2	4,255	-0.05%
2018/11/22	0	0.00	2	93.60	93.10	-2	4,263	-0.05%
2018/11/20	3	93.50	0	0.00	93.50	3	4,280	0.07%
2018/11/02	1	91.00	0	0.00	91.30	1	4,404	0.02%
2018/11/01	2	90.00	0	0.00	91.00	2	4,351	0.05%
2018/10/31	3	87.87	1	88.00	88.20	2	4,285	0.05%
2018/10/25	3	82.33	0	0.00	83.70	3	4,102	0.07%
2018/10/23	2	84.90	0	0.00	85.30	2	4,086	0.05%
2018/10/22	0	0.00	1	89.30	90.30	-1	3,966	-0.03%
2018/10/18	100	92.51	1	93.40	92.40	99	3,873	2.56%
2018/10/17	15	92.50	0	0.00	92.90	15	3,860	0.39%
2018/10/16	71	90.82	0	0.00	91.50	71	3,853	1.84%
2018/10/15	1	91.40	0	0.00	91.40	1	3,841	0.03%
2018/10/11	3	92.93	86	92.22	92.00	-83	3,735	-2.22%
2018/10/09	1	100.50	0	0.00	99.90	1	3,578	0.03%
2018/10/04	0	0.00	2	105.25	105.50	-2	3,537	-0.06%
2018/10/03	0	0.00	1	107.50	104.50	-1	3,565	-0.03%
2018/10/02	0	0.00	2	107.00	106.50	-2	3,583	-0.06%
2018/09/28	0	0.00	1	107.00	107.00	-1	3,653	-0.03%
2018/09/25	0	0.00	3	109.00	109.00	-3	3,724	-0.08%
2018/09/21	0	0.00	2	108.50	108.50	-2	3,765	-0.05%
2018/09/20	0	0.00	4	106.63	108.50	-4	3,667	-0.11%
2018/09/19	0	0.00	1	107.00	105.50	-1	3,704	-0.03%
2018/09/18	1	103.00	2	104.25	105.00	-1	3,689	-0.03%
2018/09/17	0	0.00	2	103.50	104.00	-2	3,739	-0.05%
2018/09/11	0	0.00	100	99.94	99.90	-100	3,879	-2.58%
2018/09/03	0	0.00	0.4	104.50	104.00	-0.4	4,106	-0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/24	0	0.00	2	102.00	102.50	-2	4,104	-0.05%
2018/08/23	0	0.00	2	101.75	102.00	-2	4,248	-0.05%
2018/08/21	0	0.00	1	98.00	100.50	-1	4,277	-0.02%
2018/08/20	2	97.80	0	0.00	98.50	2	4,232	0.05%
2018/08/16	2	99.00	0	0.00	98.20	2	4,225	0.05%
2018/08/13	1	102.00	2	102.50	102.50	-1	4,147	-0.02%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/08/09	1	102.50	1	101.50	101.50	0	4,161	0.00%
2018/08/08	1	99.00	0	0.00	98.80	1	4,028	0.02%
2018/07/31	5	99.62	1	100.50	100.00	4	4,402	0.09%
2018/07/30	0	0.00	3	104.50	107.00	-3	4,370	-0.07%
2018/07/24	1	102.50	0	0.00	102.50	1	4,517	0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	4,633	-0.02%
2018/07/13	1	100.00	3	100.33	101.00	-2	4,623	-0.04%
2018/07/11	1	97.50	0	0.00	98.10	1	4,629	0.02%
2018/07/04	1	95.90	0	0.00	96.20	1	4,673	0.02%
2018/07/03	3	95.40	0	0.00	95.20	3	4,741	0.06%
2018/07/02	3	97.63	0	0.00	97.20	3	4,681	0.06%
2018/06/29	1	98.90	0	0.00	100.00	1	4,618	0.02%
2018/06/28	4	99.38	0.5	100.50	99.00	3.5	4,555	0.08%
2018/06/27	6	101.08	0	0.00	101.00	6	4,487	0.13%
2018/06/25	4	102.63	1	103.00	103.00	3	4,426	0.07%
2018/06/20	2	102.50	0	0.00	103.00	2	4,466	0.04%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/13	0	0.00	10	109.50	109.00	-10	4,578	-0.22%
2018/06/12	0	0.00	3	110.17	110.00	-3	4,830	-0.06%
2018/06/11	1	113.50	0	0.00	112.50	1	4,878	0.02%
2018/06/08	0	0.00	1	111.50	111.00	-1	4,926	-0.02%
2018/06/07	0	0.00	3	111.50	112.00	-3	5,033	-0.06%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/05/30	1	105.50	0.2	105.50	105.00	0.8	5,176	0.02%
2018/05/24	10	109.05	0	0.00	108.00	10	5,322	0.19%
2018/05/21	1	106.50	0	0.00	107.00	1	5,449	0.02%
2018/05/17	1	107.50	0	0.00	108.00	1	5,495	0.02%
2018/05/15	15	110.50	0	0.00	110.00	15	5,563	0.27%
2018/05/14	0	0.00	1	112.00	112.50	-1	5,655	-0.02%
2018/05/11	0	0.00	5	111.40	112.00	-5	5,657	-0.09%
2018/05/10	1	108.50	2.5	109.20	109.00	-1.5	5,573	-0.03%
2018/05/09	1	109.50	5	110.10	109.50	-4	5,454	-0.07%
2018/05/08	1	106.50	1	108.00	108.00	0	5,438	0.00%
2018/05/04	0	0.00	1	105.00	106.00	-1	5,512	-0.02%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	1	107.00	2	109.75	109.00	-1	5,852	-0.02%
2018/04/26	0	0.00	1	104.50	104.50	-1	5,719	-0.02%
2018/04/20	1	104.50	0	0.00	104.50	1	5,765	0.02%
2018/04/18	0	0.00	2	103.25	102.00	-2	5,798	-0.03%
2018/04/16	0	0.00	1	106.50	105.00	-1	5,862	-0.02%
2018/04/11	2	105.50	0	0.00	105.00	2	6,077	0.03%
2018/04/10	0.5	103.50	0	0.00	103.50	0.5	6,154	0.01%
2018/04/09	4	99.50	0	0.00	99.90	4	6,111	0.07%
2018/04/03	5	101.00	1	100.00	100.50	4	6,063	0.07%
2018/04/02	1	103.00	0.5	103.50	103.00	0.5	6,024	0.01%
2018/03/30	1	101.50	1	103.00	103.00	0	6,106	0.00%
2018/03/29	2	100.75	1	100.50	100.00	1	6,089	0.02%
2018/03/23	1	101.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	1	103.00	0	0.00	103.00	1	6,033	0.02%
2018/03/21	1	107.50	2	106.50	107.00	-1	5,872	-0.02%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	2	108.50	4	109.50	107.00	-2	5,852	-0.03%
2018/03/16	40	104.50	47	105.16	107.00	-7	5,684	-0.12%
2018/03/13	1	102.50	2	102.25	103.50	-1	5,470	-0.02%
2018/03/12	1	104.00	9	102.61	105.50	-8	5,373	-0.15%
2018/03/08	3	95.97	0	0.00	95.90	3	5,212	0.06%
2018/03/07	2	95.80	0	0.00	95.70	2	5,248	0.04%
2018/03/06	2	97.05	0	0.00	96.40	2	5,257	0.04%
2018/03/02	3	96.63	0	0.00	96.60	3	5,303	0.06%
2018/02/27	1	98.30	1	98.20	98.20	0	5,197	0.00%
2018/02/26	0	0.00	1	97.50	97.20	-1	5,167	-0.02%
2018/02/23	0	0.00	2	97.10	96.80	-2	5,183	-0.04%
2018/02/22	0	0.00	1	98.00	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	2	93.25	94.80	-2	5,260	-0.04%
2018/02/12	0	0.00	4	90.75	90.30	-4	5,250	-0.08%
2018/02/09	2	89.50	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	2	92.55	93.00	-2	5,287	-0.04%
2018/02/07	5	91.86	2	92.50	90.60	3	5,331	0.06%
2018/02/06	5	89.74	0	0.00	90.20	5	5,371	0.09%
2018/02/05	2	93.50	0	0.00	93.70	2	5,390	0.04%
2018/02/02	1	96.90	0	0.00	96.20	1	5,705	0.02%
2018/02/01	5	98.00	1	98.80	98.40	4	6,373	0.06%
2018/01/31	1	96.70	0	0.00	98.10	1	6,405	0.02%
2018/01/30	1	97.80	0	0.00	97.80	1	6,453	0.02%
2018/01/29	3	100.17	6	99.87	97.60	-3	6,445	-0.05%
2018/01/26	0	0.00	1	99.40	99.20	-1	6,392	-0.02%
2018/01/25	2	98.85	8	99.36	100.50	-6	6,334	-0.09%
2018/01/24	1	97.00	0	0.00	97.20	1	6,206	0.02%
2018/01/16	5	94.50	0	0.00	93.80	5	6,791	0.07%
2018/01/12	0	0.00	1	95.50	95.00	-1	6,829	-0.01%
2018/01/11	0	0.00	1	94.50	95.50	-1	6,852	-0.01%
2018/01/10	0	0.00	1	93.10	92.80	-1	6,838	-0.01%
2018/01/09	1	94.40	0	0.00	94.20	1	6,922	0.01%
2018/01/08	0	0.00	4	93.50	93.50	-4	7,085	-0.06%
2018/01/05	0	0.00	5.1	91.72	93.60	-5.1	7,306	-0.07%
2018/01/04	0	0.00	5	89.86	90.00	-5	7,162	-0.07%
2018/01/03	0	0.00	1	87.90	87.90	-1	7,166	-0.01%
2018/01/02	0	0.00	3	87.63	87.60	-3	7,187	-0.04%