• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼12.5
  • 漲幅
    -10.00%
  • 成交量
    260張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020123.0012124.00125.00-123,458-0.35%
2025/04/0100.000.2124.33124.50-0.23,4900.00%
2025/03/314128.000.1127.00126.503.93,5160.11%
2025/03/280132.290.1132.00133.0003,6120.00%
2025/03/2400.001138.50136.50-13,914-0.03%
2025/03/2111.2142.4125140.70138.00-13.84,005-0.34%
2025/03/2000.000138.30138.5003,9980.00%
2025/03/192135.0000.00135.5024,0640.05%
2025/03/1800.001135.00135.00-14,268-0.02%
2025/03/1300.001.1133.09132.50-1.14,878-0.02%
2025/03/1200.001131.50131.00-15,078-0.02%
2025/03/112.1129.2900.00130.002.15,1170.04%
2025/03/100.2134.3300.00133.000.25,0980.00%
2025/03/0700.003136.99136.50-35,082-0.06%
2025/03/0600.000.1136.50135.50-0.15,0430.00%
2025/03/051134.011135.00136.0005,0340.00%
2025/03/0400.000.1133.50135.00-0.15,0250.00%
2025/03/038.1134.513135.00134.005.15,0080.10%
2025/02/271137.0000.00137.0014,9890.02%
2025/02/2600.001138.00138.50-14,932-0.02%
2025/02/251.1137.0400.00136.501.14,9110.02%
2025/02/248.1139.012139.25139.506.14,8840.12%
2025/02/213.4141.155.1144.04141.00-1.74,844-0.04%
2025/02/206.1142.3400.00141.006.14,7540.13%
2025/02/192.1143.572.1144.51143.5004,7150.00%
2025/02/187.2144.243146.33144.504.24,6140.09%
2025/02/171.2144.4100.00144.001.24,4270.03%
2025/02/142.1145.502147.00144.500.14,3790.00%
2025/02/135.2146.394.3144.72144.500.94,2820.02%
2025/02/1200.002141.75141.00-24,043-0.05%
2025/02/111138.0000.00138.5013,9720.03%
2025/02/107137.893140.30140.5043,9310.10%
2025/02/079143.1111.2141.83141.50-2.23,885-0.06%
2025/02/064.2136.1410.2135.51135.50-63,621-0.17%
2025/02/053.8137.6300.00138.003.83,5740.11%
2025/02/0412134.633139.50138.5093,5040.26%
2025/02/033135.832.6134.79133.000.43,3290.01%
2025/01/222127.002127.50129.5003,1370.00%
2025/01/2000.000.4129.50130.00-0.43,073-0.01%
2025/01/1700.000.1129.50128.50-0.13,0920.00%
2025/01/161129.001129.00129.0003,0880.00%
2025/01/150.1128.6200.00127.500.13,0840.00%
2025/01/141129.001128.50130.0003,0740.00%
2025/01/102131.751135.00132.5013,0410.03%
2025/01/0900.006142.50139.50-62,977-0.20%
2025/01/087143.291142.00143.5062,9560.20%
2025/01/074143.003143.00142.5012,9120.03%
2025/01/060141.0000.00141.0002,8880.00%
2025/01/034139.1300.00140.0042,8740.14%
2025/01/0200.001.1146.82142.50-1.12,829-0.04%
2024/12/313144.671144.50144.5022,7310.07%
2024/12/300144.5000.00144.5002,6710.00%
2024/12/271.1146.3900.00145.001.12,5980.04%
2024/12/261144.501142.00142.0002,5310.00%
2024/12/251141.502141.50142.50-12,475-0.04%
2024/12/243142.671141.00140.5022,4100.08%
2024/12/203142.8421143.86141.00-182,225-0.81%
2024/12/1950138.0030139.00138.00202,0850.96%
2024/12/174140.5000.00139.5042,0110.20%
2024/12/1600.001146.50144.00-11,930-0.05%
2024/12/122155.751158.50156.5011,8320.05%
2024/12/115169.394.3169.46162.500.71,6220.05%
2024/12/0900.002158.25164.00-21,173-0.17%
2024/12/063150.6724.4152.11157.00-21.4989-2.16%
2024/12/0500.003141.50143.00-3764-0.39%
2024/12/041129.5000.00130.0017060.14%
2024/11/290.1128.1700.00128.500.16910.01%
2024/11/261130.5000.00130.5016770.15%
2024/11/2500.002133.75133.50-2673-0.30%
2024/11/221.1129.9100.00130.001.16590.17%
2024/11/210.1130.0000.00130.500.16570.01%
2024/11/180.1131.5000.00131.000.16530.02%
2024/11/144132.8800.00134.0046440.62%
2024/11/131135.5000.00135.0016350.16%
2024/11/121136.5000.00136.5016310.16%
2024/11/0600.007138.50142.00-7604-1.17%
2024/11/010131.501133.50135.00-1616-0.16%
2024/10/300131.5000.00133.5006050.00%
2024/10/290.1130.0000.00133.000.16020.01%
2024/10/286129.500129.00130.0066090.98%
2024/10/250133.0000.00131.0006140.00%
2024/10/2400.008133.19132.00-8614-1.30%
2024/10/232129.0000.00128.5025950.34%
2024/10/228128.008128.50129.5005950.00%
2024/10/1500.0050130.00130.00-50645-7.74%
2024/10/082125.0000.00125.0026800.29%
2024/10/042124.0000.00124.0026970.29%
2024/10/0100.003125.00125.50-3695-0.43%
2024/09/274127.5000.00127.5047180.56%
2024/09/193130.0000.00131.0037660.39%
2024/09/182132.5000.00130.5027860.25%
2024/09/1600.002128.75129.50-2783-0.26%
2024/09/131126.000.2124.50127.000.87860.10%
2024/09/031120.0000.00121.0018630.12%
2024/07/301121.5000.00122.0019850.10%
2024/07/1600.002133.25134.00-2993-0.20%
2024/07/1500.0021129.45129.00-21966-2.17%
2024/07/031122.0000.00121.5019390.11%
2024/07/011.2123.0800.00122.001.29110.13%
2024/06/2700.000.5126.00124.00-0.5879-0.06%
2024/06/251123.002128.75129.00-1857-0.12%
2024/06/2000.0014137.14138.50-14809-1.73%
2024/06/191136.504136.75139.00-3828-0.36%
2024/06/181128.002131.25130.00-1783-0.13%
2024/06/1713127.9600.00127.00137811.66%
2024/06/148128.5600.00128.0087911.01%
2024/06/132127.7500.00128.0028190.24%
2024/06/121128.5000.00128.0018510.12%
2024/06/1100.003128.17127.00-3850-0.35%
2024/06/0500.001124.00124.50-1836-0.12%
2024/06/0300.001121.00121.50-1827-0.12%
2024/05/301121.0000.00121.0018460.12%
2024/05/241120.5000.00121.0018700.11%
2024/05/231122.5000.00122.0018620.12%
2024/05/2100.001122.00123.00-1859-0.12%
2024/05/203124.3300.00123.5038570.35%
2024/05/131122.5000.00122.5018460.12%
2024/05/092125.751128.00123.0018350.12%
2024/05/0820133.0020131.93133.0008130.00%
2024/05/0600.001126.50126.50-1772-0.13%
2024/04/241124.5000.00124.5017690.13%
2024/04/2200.001124.00120.50-1759-0.13%
2024/04/151119.0000.00118.5017740.13%
2024/04/121122.0000.00121.5017820.13%
2024/04/101124.001124.00124.0007990.00%
2024/04/0900.001119.00119.00-1791-0.13%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨－5天前
...詳全文
拚減碳 鄧白氏、玉山銀行與精誠資訊合作推動產業永續UDN聯合新聞網－18天前
因應海內外產業淨零轉型的迫切需求，美商鄧白氏、精誠資訊與玉山銀行攜手合作，整合數據、科技與金融優勢，加速推動企業永續發展......詳全文
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－2025/02/24
...詳全文
精誠 相關文章