同欣電 (6271)-元大-信義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	133.00	0	0.00	133.50	0.1	994	0.01%
2024/12/16	0	0.00	1	130.50	131.50	-1	985	-0.10%
2024/12/12	3	133.02	0	0.00	133.00	3	969	0.31%
2024/12/10	0	133.00	0	131.50	132.00	0	915	0.00%
2024/12/09	1	131.50	0	0.00	131.00	1	907	0.11%
2024/12/06	1	134.00	1	133.50	132.00	0	895	0.00%
2024/12/04	0	0.00	0.1	130.50	130.50	-0.1	842	-0.02%
2024/12/03	0.1	129.00	0	0.00	128.00	0.1	848	0.01%
2024/11/27	0	0.00	3	130.00	128.00	-3	822	-0.36%
2024/11/26	0	0.00	2	131.00	129.50	-2	812	-0.25%
2024/11/25	0.2	131.50	6	133.00	133.00	-5.8	806	-0.72%
2024/11/22	8.9	131.83	1	127.50	130.00	7.9	801	0.99%
2024/11/21	1	128.00	0	0.00	126.00	1	760	0.13%
2024/11/19	1	125.00	0	0.00	124.50	1	746	0.13%
2024/11/18	1	122.00	0	0.00	121.00	1	728	0.14%
2024/10/30	0.1	129.50	0	0.00	129.00	0.1	836	0.01%
2024/10/28	1	137.50	0	0.00	137.50	1	861	0.12%
2024/10/21	0	0.00	3.5	139.64	139.50	-3.5	982	-0.36%
2024/10/18	1	137.50	0	0.00	138.00	1	1,012	0.10%
2024/09/25	1	142.00	1	142.50	142.00	0	1,739	0.00%
2024/09/04	0	134.00	0	0.00	131.50	0	1,981	0.00%
2024/08/29	0	140.00	0	0.00	141.50	0	1,995	0.00%
2024/08/08	0	0.00	1	128.00	126.00	-1	2,418	-0.04%
2024/08/02	0	136.00	7	138.00	135.00	-7	2,315	-0.30%
2024/07/31	1	141.50	84	139.80	137.50	-83	2,307	-3.60%
2024/07/26	10	141.00	0	0.00	141.00	10	2,323	0.43%
2024/07/23	11	146.50	0	0.00	145.50	11	2,306	0.48%
2024/07/18	0	0.00	1	155.50	156.50	-1	2,320	-0.04%
2024/07/17	1.3	159.58	9	159.22	159.00	-7.7	2,293	-0.34%
2024/07/16	4.4	162.80	2.3	160.13	160.00	2.1	2,199	0.10%
2024/07/15	5.3	160.50	6.4	160.86	158.50	-1.1	2,142	-0.05%
2024/07/12	1.2	159.85	0	0.00	156.50	1.2	2,063	0.06%
2024/07/11	20.4	160.94	22.5	160.08	159.50	-2.1	2,015	-0.10%
2024/07/10	0.1	155.00	3	155.50	155.00	-2.9	1,952	-0.15%
2024/07/08	0.2	154.50	0	0.00	152.00	0.2	1,911	0.01%
2024/07/05	1	151.00	1	153.50	155.00	0	1,895	0.00%
2024/07/03	1	149.50	0	0.00	150.00	1	1,862	0.05%
2024/07/02	0	0.00	1	145.50	145.50	-1	1,866	-0.05%
2024/07/01	1	151.00	0	0.00	148.50	1	1,877	0.05%
2024/06/28	1	150.00	4	149.75	150.00	-3	1,898	-0.16%
2024/06/24	0	0.00	1	155.00	153.50	-1	1,888	-0.05%
2024/06/19	3	153.00	0	0.00	151.00	3	1,859	0.16%
2024/06/18	30	153.00	0	0.00	153.00	30	1,839	1.63%
2024/06/17	20	154.60	0	0.00	153.50	20	1,835	1.09%
2024/06/14	21	154.55	5	156.00	155.50	16	1,836	0.87%
2024/06/13	1	151.50	1.1	152.57	156.00	-0.1	1,839	-0.01%
2024/06/12	2	150.00	0	0.00	150.50	2	1,793	0.11%
2024/06/11	18	149.67	0	0.00	149.50	18	1,792	1.00%
2024/06/07	3	151.01	0.1	152.00	152.50	2.9	1,795	0.16%
2024/06/06	0	0.00	0.3	151.50	150.00	-0.3	1,800	-0.02%
2024/06/05	3	152.50	1	153.00	152.00	2	1,796	0.11%
2024/06/04	0	0.00	1	153.50	153.00	-1	1,824	-0.05%
2024/05/31	0	156.00	0	0.00	152.00	0	1,870	0.00%
2024/05/30	0	156.00	2	157.00	155.50	-2	1,870	-0.11%
2024/05/29	0.7	158.00	0	0.00	158.00	0.7	1,903	0.03%
2024/05/28	31.5	162.71	33.6	160.80	159.50	-2.1	1,983	-0.10%
2024/05/27	2.7	156.56	25.5	156.60	156.00	-22.8	1,872	-1.22%
2024/05/24	1	152.99	0	0.00	153.00	1	1,845	0.06%
2024/05/23	1	152.49	2.2	152.32	151.00	-1.2	1,902	-0.06%
2024/05/22	0	151.00	0	0.00	150.50	0	1,867	0.00%
2024/05/17	0.1	149.00	0	0.00	149.50	0.1	1,869	0.01%
2024/05/16	0.1	151.00	0.3	149.00	149.00	-0.2	1,879	-0.01%
2024/05/10	2	146.25	0	0.00	145.50	2	1,875	0.11%
2024/05/07	0	0.00	2	148.00	148.00	-2	1,901	-0.11%
2024/05/06	0	150.50	0.2	150.50	149.00	-0.1	1,931	-0.01%
2024/05/03	0.2	151.20	0	0.00	151.50	0.2	1,926	0.01%
2024/04/30	1	147.00	1	148.50	147.50	0	1,838	0.00%
2024/04/29	1	145.00	1	146.00	146.50	0	1,836	0.00%
2024/04/26	1	144.50	0	0.00	143.50	1	1,846	0.05%
2024/04/24	1	143.00	3	146.00	149.50	-2	1,847	-0.11%
2024/04/22	1	141.50	1	142.50	139.00	0	1,818	0.00%
2024/04/19	1.1	142.82	0	0.00	142.00	1.1	1,803	0.06%
2024/04/18	1	150.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	3	146.17	151.50	-3	1,743	-0.17%
2024/04/16	0	0.00	2	141.50	141.00	-2	1,703	-0.12%
2024/04/15	0	148.50	0	0.00	147.50	0	1,696	0.00%
2024/04/11	0	0.00	1	149.50	150.50	-1	1,740	-0.06%
2024/04/10	1	151.50	1	152.50	152.50	0	1,817	0.00%
2024/04/09	0	0.00	0	151.50	151.50	0	1,819	0.00%
2024/04/01	1	150.50	0	0.00	150.50	1	1,792	0.06%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1	149.00	0	0.00	147.00	1	1,795	0.06%
2024/03/26	1	145.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	3	145.67	0	0.00	144.50	3	1,797	0.17%
2024/03/21	0	142.00	0	0.00	142.00	0	1,865	0.00%
2024/03/20	0	0.00	1	142.50	141.50	-1	1,893	-0.05%
2024/03/18	2	142.00	0	0.00	141.50	2	1,941	0.10%
2024/03/13	0	145.50	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	147.00	0	0.00	147.00	0	2,126	0.00%
2024/03/11	0	144.50	0	0.00	144.50	0	2,183	0.00%
2024/03/07	10	147.50	0	0.00	147.50	10	2,322	0.43%
2024/03/05	11	153.05	0	0.00	150.00	11	2,654	0.41%
2024/03/04	0	154.50	0	0.00	153.00	0	2,922	0.00%
2024/03/01	2	154.00	11	154.23	154.50	-9	2,939	-0.31%
2024/02/29	0	150.50	0	0.00	151.50	0	2,862	0.00%
2024/02/19	1	148.50	1	148.50	147.50	0	3,091	0.00%
2024/02/16	0	0.00	1	147.50	148.00	-1	3,114	-0.03%
2024/02/15	12	142.92	0	0.00	143.50	12	3,122	0.38%
2024/02/05	0	0.00	2	143.50	143.50	-2	3,144	-0.06%
2024/02/02	0	145.50	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0	0.00	1	145.00	144.50	-1	3,293	-0.03%
2024/01/29	0	0.00	23.2	148.00	148.50	-23.2	3,390	-0.68%
2024/01/26	1	144.50	1	145.00	147.50	0	3,402	0.00%
2024/01/23	1	145.50	0	0.00	144.00	1	3,594	0.03%
2024/01/19	2	143.00	0	0.00	143.50	2	3,683	0.05%
2024/01/18	1	146.00	1	145.50	145.50	0	3,681	0.00%
2024/01/16	0	0.00	1	148.00	149.00	-1	3,688	-0.03%
2024/01/12	0	0.00	1	149.00	149.00	-1	3,790	-0.03%
2024/01/10	1	146.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1.1	149.43	0	0.00	148.00	1.1	3,851	0.03%
2024/01/08	2.1	150.69	0	0.00	148.50	2.1	3,858	0.05%
2024/01/05	1	154.50	1	152.50	152.00	0	3,840	0.00%
2024/01/04	1	157.00	0	0.00	153.00	1	3,849	0.03%
2024/01/03	2	155.00	1	155.50	156.00	1	3,805	0.03%
2024/01/02	1	158.00	1	156.50	155.00	0	3,837	0.00%
2023/12/29	0	0.00	2	157.00	157.50	-2	3,867	-0.05%
2023/12/27	1	158.50	1	159.00	159.00	0	3,882	0.00%
2023/12/22	1	155.50	1	154.50	154.50	0	4,044	0.00%
2023/12/20	2	155.00	4	156.25	155.00	-2	4,291	-0.05%
2023/12/19	0	0.00	1	153.50	155.00	-1	4,319	-0.02%
2023/12/15	2	159.00	1	160.00	159.00	1	4,316	0.02%
2023/12/14	2.5	159.80	4	160.38	158.50	-1.5	4,322	-0.03%
2023/12/13	1.1	156.12	2	156.75	157.00	-1	4,308	-0.02%
2023/12/12	0	0.00	1	158.50	158.00	-1	4,313	-0.02%
2023/12/11	0	0.00	2	158.75	159.50	-2	4,353	-0.05%
2023/12/08	5	159.50	1.2	159.88	158.50	3.8	4,326	0.09%
2023/12/07	4	155.88	3.1	154.67	155.50	1	4,247	0.02%
2023/12/06	3.1	159.48	2.1	158.00	157.50	1	4,252	0.02%
2023/12/05	1.1	159.36	0	0.00	157.50	1.1	4,230	0.03%
2023/12/04	7	162.00	43.2	161.47	161.00	-36.2	4,224	-0.86%
2023/12/01	19.3	164.98	11	166.14	164.50	8.3	4,187	0.20%
2023/11/30	21.5	166.81	5.4	168.94	168.00	16.1	4,137	0.39%
2023/11/29	14.5	160.61	35.4	163.00	164.50	-20.9	3,861	-0.54%
2023/11/28	0.4	152.79	0.1	153.00	153.50	0.3	3,574	0.01%
2023/11/27	3	147.00	0	0.00	146.50	3	3,514	0.09%
2023/11/24	10	152.05	1.3	152.10	151.00	8.8	3,487	0.25%
2023/11/23	0.3	150.10	0.4	151.93	151.50	-0.1	3,399	0.00%
2023/11/22	0	0.00	2	148.75	149.00	-2	3,335	-0.06%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	2	147.25	0	0.00	148.00	2	3,290	0.06%
2023/11/17	0	0.00	1.1	145.27	148.00	-1.1	3,238	-0.03%
2023/11/15	1	138.50	0	0.00	137.00	1	3,094	0.03%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	0.1	141.00	0	0.00	138.50	0.1	3,030	0.00%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/08	0	0.00	5	147.50	149.00	-5	2,892	-0.17%
2023/11/07	5	148.00	0.1	148.00	148.50	4.9	2,866	0.17%
2023/11/06	2	145.50	0	0.00	148.00	2	2,840	0.07%
2023/11/03	1	140.00	3	143.00	142.00	-2	2,868	-0.07%
2023/11/02	0	0.00	1	137.50	138.50	-1	2,845	-0.04%
2023/11/01	1	135.50	0	0.00	136.00	1	2,811	0.04%
2023/10/31	2.1	137.96	0	0.00	134.00	2.1	2,791	0.07%
2023/10/30	2	138.00	48	137.14	142.00	-46	2,696	-1.71%
2023/10/26	0.1	146.00	0	0.00	143.00	0.1	2,684	0.00%
2023/10/23	5.2	152.29	4.2	151.76	150.00	1	2,871	0.03%
2023/10/19	0.2	146.50	0	0.00	149.00	0.2	2,812	0.01%
2023/10/18	0.2	147.25	0	148.00	147.00	0.2	2,814	0.01%
2023/10/17	0.1	150.00	1.4	148.82	147.50	-1.3	2,783	-0.05%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	4	148.50	148.50	-4	2,798	-0.14%
2023/10/12	1.1	147.05	0.1	147.00	147.50	1.1	2,781	0.04%
2023/10/11	2.1	144.77	1.2	144.25	146.00	0.9	2,759	0.03%
2023/10/06	0.2	148.00	3.2	148.69	147.50	-3	2,738	-0.11%
2023/10/05	2.2	146.30	2.4	147.70	148.00	-0.2	2,717	-0.01%
2023/10/04	3.2	144.91	1	145.00	145.50	2.2	2,694	0.08%
2023/10/03	0	0.00	0.1	146.00	146.00	-0.1	2,694	0.00%
2023/10/02	7	147.21	0	0.00	144.50	7	2,677	0.26%
2023/09/28	1	143.00	9.4	147.25	149.00	-8.4	2,600	-0.32%
2023/09/27	2	142.00	4	142.88	143.00	-2	2,530	-0.08%
2023/09/26	5.2	144.87	0	0.00	142.00	5.2	2,540	0.20%
2023/09/25	2.1	145.49	7.3	149.88	146.00	-5.2	2,491	-0.21%
2023/09/22	0	142.50	0	0.00	143.50	0	2,318	0.00%
2023/09/21	1	139.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	0.2	141.50	0.2	141.50	140.00	0	2,251	0.00%
2023/09/19	0.1	140.50	0	0.00	139.50	0.1	2,216	0.00%
2023/09/18	0.1	141.25	0.1	141.25	140.50	0	2,219	0.00%
2023/09/15	0	141.00	0	0.00	140.50	0	2,234	0.00%
2023/09/14	23.1	140.02	1	137.05	139.50	22.1	2,245	0.98%
2023/09/12	0.1	135.50	10	135.00	135.00	-9.9	2,301	-0.43%
2023/09/11	0	136.50	10.1	137.26	136.50	-10.1	2,342	-0.43%
2023/09/08	11.2	140.05	0.2	140.00	140.00	11	2,304	0.48%
2023/09/07	0.2	146.00	0.2	145.00	144.50	0	2,333	0.00%
2023/09/06	0.1	138.00	0	0.00	141.00	0.1	2,297	0.00%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	2	131.00	0	0.00	130.50	2	2,231	0.09%
2023/08/31	0.1	132.50	0	0.00	132.50	0.1	2,234	0.00%
2023/08/28	8	128.56	0	0.00	128.50	8	2,322	0.34%
2023/08/24	1.1	129.05	0	0.00	129.50	1.1	2,373	0.05%
2023/08/17	0	0.00	2	124.75	125.00	-2	2,405	-0.08%
2023/08/16	1	123.50	0	0.00	123.50	1	2,426	0.04%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	1.6	124.19	1	124.50	125.00	0.6	2,447	0.02%
2023/08/09	21	125.69	0	0.00	124.50	21	2,429	0.86%
2023/08/08	0	0.00	10	164.50	164.50	-10	2,362	-0.42%
2023/08/04	0	0.00	1	165.00	164.00	-1	2,328	-0.04%
2023/07/26	2	157.50	0	0.00	157.50	2	2,134	0.09%
2023/07/20	10	173.00	0	0.00	173.00	10	2,060	0.49%
2023/07/18	1	170.50	17	171.00	170.50	-16	2,219	-0.72%
2023/07/14	17	173.50	0	0.00	173.00	17	2,291	0.74%
2023/07/07	0	0.00	1	176.00	174.50	-1	2,287	-0.04%
2023/07/05	2.1	177.78	0	0.00	178.50	2.1	2,275	0.09%
2023/07/04	0.1	178.50	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	0	0.00	3	185.67	185.00	-3	2,227	-0.13%
2023/06/30	0	0.00	11	183.00	183.00	-11	2,198	-0.50%
2023/06/29	1	182.50	0	0.00	181.50	1	2,195	0.05%
2023/06/27	1	185.00	0	0.00	182.50	1	2,225	0.04%
2023/06/26	0	182.00	0	0.00	183.50	0	2,224	0.00%
2023/06/19	1	189.50	0	0.00	188.00	1	2,187	0.05%
2023/06/15	0.1	194.33	10	194.90	192.50	-10	2,148	-0.46%
2023/06/14	1	188.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	1	188.04	1	188.51	187.50	0	2,238	0.00%
2023/06/12	1	183.50	1	184.00	184.00	0	2,216	0.00%
2023/06/09	10	181.50	0	0.00	179.50	10	2,204	0.45%
2023/06/07	0	0.00	0	184.00	184.00	0	2,185	0.00%
2023/06/06	0	182.00	8	181.50	181.50	-8	2,171	-0.37%
2023/06/05	1	182.54	0.2	183.25	182.50	0.8	2,158	0.04%
2023/06/01	5.1	182.19	0	0.00	181.00	5.1	2,090	0.24%
2023/05/31	5	183.50	5.1	181.86	183.50	-0.1	2,071	-0.01%
2023/05/30	0.2	179.76	0.2	179.25	179.00	0	2,051	0.00%
2023/05/29	1	179.00	0.2	179.58	179.50	0.9	2,029	0.04%
2023/05/25	0.1	175.50	0	0.00	174.50	0.1	2,021	0.00%
2023/05/24	1.1	176.25	0	0.00	176.00	1.1	2,023	0.05%
2023/05/23	1	176.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	0.2	177.08	0.2	176.83	176.50	0	2,022	0.00%
2023/05/19	0	172.50	5.1	174.71	176.00	-5	2,036	-0.25%
2023/05/18	12	169.08	0	0.00	169.50	12	2,013	0.60%
2023/05/16	0.2	171.33	0	171.50	170.50	0.1	2,053	0.01%
2023/05/10	0.1	172.50	0.1	172.00	172.00	-0.1	2,084	0.00%
2023/05/09	1.1	171.02	0.2	171.50	171.00	0.9	2,104	0.04%
2023/05/08	0	0.00	0.1	175.00	173.50	-0.1	2,103	0.00%
2023/05/05	0	0.00	1.1	172.50	172.50	-1.1	2,118	-0.05%
2023/05/04	0.1	170.00	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	0.1	169.50	1	170.00	168.50	-1	2,203	-0.04%
2023/05/02	0.1	170.50	0.1	170.00	170.50	0	2,268	0.00%
2023/04/28	0.1	169.75	1.1	170.02	169.50	-1	2,268	-0.04%
2023/04/27	16	167.63	1.1	168.02	167.00	15	2,240	0.67%
2023/04/26	0.2	164.75	0	0.00	165.00	0.2	2,210	0.01%
2023/04/24	1	165.00	2	166.75	167.00	-1	2,150	-0.05%
2023/04/21	10	166.40	4	167.63	166.00	6	2,098	0.29%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/06	0	0.00	0.1	194.50	194.00	-0.1	1,859	0.00%
2023/03/31	0	0.00	0.1	199.00	198.50	-0.1	1,861	0.00%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/22	2	199.00	0	0.00	200.50	2	2,122	0.09%
2023/03/15	0	0.00	3	221.17	215.50	-3	1,888	-0.16%
2023/03/14	0	0.00	1	209.50	209.00	-1	1,843	-0.05%
2023/03/13	0	0.00	3	214.00	213.50	-3	1,828	-0.16%
2023/03/07	6	224.75	6	226.92	225.50	0	1,843	0.00%
2023/03/03	3	225.17	0	0.00	223.00	3	1,852	0.16%
2023/02/21	0	0.00	1	227.00	226.00	-1	1,996	-0.05%
2023/02/20	1	225.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	5	226.50	2	226.50	226.50	3	1,991	0.15%
2023/02/16	1	240.00	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	2.8	235.21	234.00	-2.8	1,978	-0.14%
2023/02/14	1	230.00	0	0.00	232.00	1	1,952	0.05%
2023/02/13	0	0.00	0.1	233.00	236.00	-0.1	1,927	0.00%
2023/02/06	2	231.25	1	233.00	233.50	1	1,962	0.05%
2023/02/02	0	0.00	1	242.50	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	1	238.00	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	1	225.00	228.00	-1	1,924	-0.05%
2023/01/30	2	216.50	0	0.00	214.50	2	1,884	0.11%
2023/01/17	0.5	209.00	1	210.00	209.50	-0.5	1,894	-0.03%
2023/01/11	0	0.00	0	209.50	208.50	0	1,984	0.00%
2023/01/10	1	208.00	1	208.50	209.00	0	1,987	0.00%
2023/01/09	1	204.50	4	207.24	206.00	-3	1,999	-0.15%
2023/01/06	2	205.25	1	205.00	205.00	1	1,997	0.05%
2023/01/05	1	200.50	0.1	200.00	202.00	0.9	1,998	0.04%
2023/01/04	1.1	197.95	0	0.00	197.50	1.1	2,018	0.05%
2023/01/03	2	193.25	2.2	195.16	198.50	-0.2	2,060	-0.01%
2022/12/30	1.1	191.05	0.1	193.50	191.00	1	2,092	0.05%
2022/12/29	0.3	192.40	0	0.00	192.00	0.3	2,227	0.01%
2022/12/28	2	194.00	0.4	199.04	193.00	1.6	2,285	0.07%
2022/12/27	0.1	202.00	0	0.00	202.00	0.1	2,312	0.00%
2022/12/26	0.3	199.60	0.1	201.00	200.00	0.2	2,343	0.01%
2022/12/23	1.2	197.81	1	200.50	201.00	0.2	2,392	0.01%
2022/12/19	1	211.50	1	210.00	210.00	0	2,207	0.00%
2022/11/14	0	0.00	1	190.50	190.50	-1	2,405	-0.04%
2022/11/02	0	0.00	1	181.00	179.00	-1	2,396	-0.04%
2022/10/20	0	154.00	0	0.00	158.00	0	2,421	0.00%
2022/10/13	0	0.00	0	161.50	157.50	0	2,389	0.00%
2022/10/06	0	0.00	1	172.00	172.00	-1	2,326	-0.04%
2022/10/05	1	176.50	0	0.00	171.50	1	2,320	0.04%
2022/10/04	0	0.00	1	173.50	174.00	-1	2,296	-0.04%
2022/10/03	2	169.00	0	0.00	167.50	2	2,285	0.09%
2022/09/27	1	161.00	2	161.00	167.00	-1	2,231	-0.04%
2022/09/26	1	175.00	0	0.00	171.50	1	2,122	0.05%
2022/09/21	2	198.00	0	0.00	196.00	2	2,063	0.10%
2022/09/12	0	0.00	1	213.50	211.50	-1	2,060	-0.05%
2022/09/01	1	204.00	1	207.00	204.50	0	2,030	0.00%
2022/08/30	2	214.75	0	0.00	215.50	2	1,970	0.10%
2022/08/25	1	207.50	0	0.00	210.50	1	1,875	0.05%
2022/08/24	0	0.00	1	205.50	205.50	-1	1,849	-0.05%
2022/08/23	1	204.00	1	202.50	204.00	0	1,822	0.00%
2022/08/22	1	205.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	0	208.50	0	0.00	215.00	0	1,773	0.00%
2022/08/16	1	202.50	0	0.00	201.00	1	1,660	0.06%
2022/08/15	0	0.00	1	203.00	204.00	-1	1,648	-0.06%
2022/08/12	5	198.50	168	199.27	202.50	-163	1,609	-10.13%	大賣/鉅額交易
2022/08/11	0	0.00	1	192.50	193.50	-1	1,539	-0.06%
2022/08/01	0	0.00	1	196.00	194.50	-1	1,551	-0.06%
2022/07/29	2	194.00	0	0.00	195.00	2	1,549	0.13%
2022/07/28	0	195.50	30	186.02	194.00	-30	1,545	-1.94%
2022/07/22	80	210.75	95	210.84	209.00	-15	1,473	-1.02%
2022/07/21	10	201.50	51	208.10	209.00	-41	1,484	-2.76%
2022/07/18	0	0.00	1	199.00	202.50	-1	1,524	-0.07%
2022/07/07	10	185.50	1	186.00	185.50	9	1,512	0.59%
2022/07/06	1	179.00	0	0.00	179.00	1	1,517	0.07%
2022/07/05	20	181.75	10	179.00	181.00	10	1,512	0.66%
2022/07/01	0	0.00	30	191.00	188.00	-30	1,469	-2.04%
2022/06/30	30	202.00	0	0.00	201.00	30	1,449	2.07%
2022/06/29	10	210.50	0	0.00	210.00	10	1,437	0.70%
2022/06/28	10	214.50	0	0.00	213.00	10	1,432	0.70%
2022/06/27	20	218.13	0	0.00	218.00	20	1,482	1.35%
2022/06/24	191	209.19	1	211.00	211.00	190	1,480	12.84%	大買/鉅額交易
2022/06/23	1	202.00	1	203.00	200.50	0	1,458	0.00%
2022/06/22	1	201.00	1	204.50	197.50	0	1,447	0.00%
2022/06/20	1	208.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	2	223.75	1	227.00	220.50	1	1,509	0.07%
2022/06/16	1	230.00	0	0.00	230.00	1	1,499	0.07%
2022/06/14	1	242.00	0	0.00	244.50	1	1,528	0.07%
2022/06/01	0	0.00	1	258.50	258.50	-1	1,723	-0.06%
2022/05/31	2	252.75	1	257.00	256.50	1	1,739	0.06%
2022/05/24	0	0.00	1	247.50	241.50	-1	1,940	-0.05%
2022/05/19	0	0.00	1	253.00	255.00	-1	1,971	-0.05%
2022/05/16	0	0.00	1	257.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/12	1	238.00	0	0.00	236.00	1	1,923	0.05%
2022/05/05	0	0.00	1	246.00	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	1	236.00	236.50	-1	2,077	-0.05%
2022/05/03	1	232.50	0	232.63	231.00	1	2,155	0.05%
2022/04/29	1	233.00	1	235.00	234.00	0	2,209	0.00%
2022/04/28	2	231.25	1	234.00	229.50	1	2,213	0.05%
2022/04/26	1	237.00	1	240.00	237.00	0	2,131	0.00%
2022/04/25	4	234.25	0.1	236.50	237.50	4	2,127	0.19%
2022/04/21	0	0.00	8	255.00	258.50	-8	2,099	-0.38%
2022/04/19	10	262.75	1	260.50	259.50	9	2,117	0.42%
2022/04/15	2	258.00	0	0.00	252.50	2	2,193	0.09%
2022/04/11	1	268.00	0	0.00	263.00	1	2,307	0.04%
2022/03/31	0	0.00	1	292.00	290.00	-1	2,415	-0.04%
2022/03/30	1	293.00	2	292.50	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	1	287.00	285.50	-1	2,415	-0.04%
2022/03/23	0	0.00	0.1	282.50	285.00	-0.1	2,405	0.00%
2022/03/22	0	0.00	1	264.00	266.50	-1	2,322	-0.04%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/17	1	250.50	2	253.50	253.50	-1	2,383	-0.04%
2022/03/16	2	245.00	0.1	246.00	244.50	1.9	2,359	0.08%
2022/03/14	1	265.00	0	0.00	265.00	1	2,342	0.04%
2022/03/10	0	0.00	2	270.50	272.00	-2	2,403	-0.08%
2022/03/09	1	260.50	0	0.00	262.00	1	2,424	0.04%
2022/03/08	2	261.50	0	0.00	260.00	2	2,485	0.08%
2022/03/07	0	0.00	1	272.50	266.00	-1	2,712	-0.04%
2022/03/04	1	287.00	1	290.00	284.50	0	2,758	0.00%
2022/03/03	1.1	288.76	0	0.00	289.50	1.1	2,814	0.04%
2022/03/01	1	295.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	2.1	279.29	288.00	-2.1	2,891	-0.07%
2022/02/24	2	270.75	1	276.00	268.00	1	2,918	0.03%
2022/02/23	1	278.00	0	0.00	278.00	1	3,064	0.03%
2022/02/15	0.1	280.00	0	0.00	276.00	0.1	4,061	0.00%
2022/02/08	0	0.00	0	271.00	281.00	0	4,580	0.00%
2022/01/26	1	263.50	0	0.00	264.50	1	4,779	0.02%
2022/01/24	0	268.00	0	0.00	268.50	0	5,033	0.00%
2022/01/21	1	258.00	0	0.00	256.50	1	5,107	0.02%
2022/01/07	0.1	285.00	0	0.00	281.00	0.1	5,965	0.00%
2022/01/06	1.1	283.68	0.1	285.50	285.00	1	6,030	0.02%
2022/01/04	0	0.00	1	301.00	298.50	-1	6,111	-0.02%
2022/01/03	0	0.00	1	301.50	294.00	-1	6,111	-0.02%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	0.5	298.00	297.00	-0.5	6,228	-0.01%
2021/12/27	0	0.00	1	296.00	296.50	-1	6,232	-0.02%
2021/12/21	0	0.00	1	284.50	283.50	-1	6,374	-0.02%
2021/12/20	1.1	281.34	0	0.00	280.50	1.1	6,413	0.02%
2021/12/17	1	281.50	1	284.00	285.00	0	6,473	0.00%
2021/12/16	0	0.00	1	287.00	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	1	286.00	281.50	-1	6,577	-0.02%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/07	0	0.00	1	289.00	289.00	-1	7,081	-0.01%
2021/12/06	0	0.00	1	289.50	291.50	-1	7,444	-0.01%
2021/12/02	0.5	294.50	2	294.00	291.50	-1.5	7,848	-0.02%
2021/12/01	5.5	287.73	4	291.25	297.00	1.5	7,857	0.02%
2021/11/30	3	308.50	2	312.00	306.50	1	7,757	0.01%
2021/11/29	1	295.50	1	303.00	302.00	0	7,854	0.00%
2021/11/26	2	307.25	1	303.00	306.50	1	7,989	0.01%
2021/11/25	1	310.50	1	307.50	308.00	0	8,080	0.00%
2021/11/24	1	316.00	1.1	319.42	315.00	-0.1	8,178	0.00%
2021/11/23	2	314.75	0	0.00	313.50	2	8,277	0.02%
2021/11/22	1.1	309.77	2	317.00	323.00	-0.9	8,428	-0.01%
2021/11/19	1	302.00	2.1	305.45	306.50	-1.1	8,463	-0.01%
2021/11/18	1	305.00	1	298.00	298.50	0	8,604	0.00%
2021/11/17	2	301.00	4	303.25	304.50	-2	8,901	-0.02%
2021/11/16	5	296.90	6	296.75	300.50	-1	8,996	-0.01%
2021/11/15	2	299.50	7.9	299.90	302.50	-5.9	9,033	-0.06%
2021/11/12	2	280.75	2	278.50	275.00	0	8,926	0.00%
2021/11/11	1	293.50	0.2	286.17	286.00	0.9	8,873	0.01%
2021/11/10	1	277.00	3	282.83	288.00	-2	8,889	-0.02%
2021/11/09	3	275.83	2	276.50	277.00	1	8,941	0.01%
2021/11/08	0	0.00	2	268.00	266.00	-2	9,127	-0.02%
2021/11/05	1	273.50	5	272.70	270.00	-4	9,152	-0.04%
2021/11/04	1	279.50	2.1	280.01	271.50	-1.1	9,275	-0.01%
2021/11/03	1	265.00	2	269.25	267.00	-1	9,174	-0.01%
2021/11/02	3	272.83	4	272.88	270.00	-1	9,145	-0.01%
2021/11/01	1	269.50	4.9	271.84	276.00	-3.9	9,022	-0.04%
2021/10/29	1	261.00	3	261.00	264.00	-2	8,938	-0.02%
2021/10/28	1	252.50	1	253.50	252.50	0	8,909	0.00%
2021/10/27	0	0.00	3	256.50	260.00	-3	8,955	-0.03%
2021/10/26	3	267.67	3.1	264.02	259.00	-0.1	8,970	0.00%
2021/10/25	0	0.00	1	250.50	250.50	-1	8,862	-0.01%
2021/10/22	1	249.00	0	0.00	249.00	1	8,995	0.01%
2021/10/21	0	246.25	0	0.00	246.00	0	8,999	0.00%
2021/10/20	1.1	247.51	0	0.00	251.50	1.1	9,041	0.01%
2021/10/19	1	251.50	3	248.50	247.50	-2	9,118	-0.02%
2021/10/14	1	223.00	1	228.00	226.50	0	9,546	0.00%
2021/10/12	1	224.00	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	0	232.00	233.50	0	9,710	0.00%
2021/10/05	0	0.00	2	218.00	225.00	-2	10,189	-0.02%
2021/10/04	1	216.02	0	0.00	215.00	1	10,192	0.01%
2021/10/01	3	217.17	1	220.50	216.00	2	10,334	0.02%
2021/09/29	0	227.00	0	0.00	225.50	0	10,559	0.00%
2021/09/28	3	229.00	3	231.00	229.50	0	10,623	0.00%
2021/09/27	1.1	243.05	0	0.00	237.00	1.1	10,617	0.01%
2021/09/24	0.1	244.50	2	242.51	241.50	-2	10,641	-0.02%
2021/09/23	4	239.13	5	237.10	237.00	-1	10,615	-0.01%
2021/09/22	2	234.75	8	234.94	237.50	-6	10,577	-0.06%
2021/09/16	1	233.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	0.1	233.50	6	233.08	234.50	-5.9	10,587	-0.06%
2021/09/13	0	0.00	2	223.50	223.50	-2	10,911	-0.02%
2021/09/10	0	0.00	1	229.00	230.50	-1	10,903	-0.01%
2021/09/09	7	215.64	5	223.40	228.00	2	10,983	0.02%
2021/09/08	8	221.36	5	224.20	215.50	3	10,680	0.03%
2021/09/07	5	241.50	3.1	247.32	239.00	1.9	10,331	0.02%
2021/09/06	2	258.50	8	259.00	253.00	-6	10,184	-0.06%
2021/09/03	4	258.25	3	259.83	261.00	1	10,110	0.01%
2021/09/02	3	254.50	7	256.50	254.50	-4	9,979	-0.04%
2021/09/01	7	249.15	1	254.00	248.00	6	9,789	0.06%
2021/08/31	5.1	258.96	0	0.00	262.00	5.1	9,579	0.05%
2021/08/30	1	267.00	5.5	265.86	267.50	-4.5	9,415	-0.05%
2021/08/27	6.1	269.46	2	267.75	264.50	4.1	9,273	0.04%
2021/08/26	3	272.67	3.1	275.66	274.00	-0.1	9,120	0.00%
2021/08/25	4.1	270.90	2	271.00	268.00	2.1	8,880	0.02%
2021/08/24	2.1	275.05	1	276.00	278.50	1.1	8,681	0.01%
2021/08/23	11.1	268.18	14	270.00	279.50	-2.9	8,439	-0.03%
2021/08/20	3	252.33	7	250.00	259.50	-4	8,088	-0.05%
2021/08/19	4	248.13	5	244.60	239.00	-1	7,898	-0.01%
2021/08/18	3	238.67	3	244.83	253.50	0	7,730	0.00%
2021/08/17	3.1	243.02	3	243.00	238.00	0.1	7,538	0.00%
2021/08/16	3	239.33	1	249.00	239.00	2	7,366	0.03%
2021/08/13	5	253.30	4.1	251.93	253.00	0.9	7,175	0.01%
2021/08/12	1	253.00	6	250.50	257.00	-5	6,933	-0.07%
2021/08/11	13	239.88	12	239.58	237.00	1	6,664	0.02%
2021/08/10	0	0.00	7.4	242.01	242.00	-7.4	6,603	-0.11%
2021/08/09	2	229.50	0	0.00	232.00	2	6,442	0.03%
2021/08/06	0	0.00	1	243.00	243.50	-1	6,396	-0.02%
2021/08/05	3	240.00	16	244.16	240.50	-13	6,385	-0.20%
2021/08/03	1	240.00	1	247.00	242.50	0	6,357	0.00%
2021/08/02	4	242.13	1	245.50	239.50	3	6,277	0.05%
2021/07/30	20.5	243.39	1	242.00	244.00	19.5	6,199	0.31%
2021/07/29	1	239.00	0.1	244.00	252.00	1	6,118	0.02%
2021/07/28	1.1	226.62	1	235.00	240.50	0.1	6,025	0.00%
2021/07/27	1	255.00	1.1	259.71	250.50	-0.1	5,884	0.00%
2021/07/26	2	268.00	3	266.19	266.00	-1	5,800	-0.02%
2021/07/23	3	261.17	2	258.50	262.50	1	5,686	0.02%
2021/07/22	3	267.83	9.1	267.04	269.50	-6.1	5,490	-0.11%
2021/07/21	3	248.33	3	252.00	246.00	0	5,113	0.00%
2021/07/20	3	239.50	4.1	239.20	237.00	-1.1	4,917	-0.02%
2021/07/19	4	245.38	1	244.00	243.50	3	4,819	0.06%
2021/07/16	4	253.00	0	0.00	252.00	4	4,748	0.08%
2021/07/15	2	250.50	5	253.10	256.00	-3	4,668	-0.06%
2021/07/14	1	247.50	4	244.38	246.00	-3	4,553	-0.07%
2021/07/13	20.2	243.75	8	236.88	239.50	12.2	4,438	0.28%
2021/07/12	8	238.44	27	238.91	245.00	-19	4,184	-0.45%
2021/07/09	2	224.00	7.1	227.76	223.00	-5.1	3,883	-0.13%
2021/07/08	8	225.75	1	231.50	229.50	7	3,876	0.18%
2021/07/07	5	227.10	4	229.38	225.50	1	3,702	0.03%
2021/07/06	3	220.00	4	221.50	220.00	-1	3,517	-0.03%
2021/07/05	2	218.25	7	221.36	222.00	-5	3,523	-0.14%
2021/07/02	6	213.00	1	209.00	215.00	5	3,535	0.14%
2021/07/01	4	205.75	0	0.00	204.00	4	3,473	0.12%
2021/06/29	0	0.00	1.1	214.30	213.50	-1.1	3,385	-0.03%
2021/06/28	3	215.67	4	215.63	215.50	-1	3,357	-0.03%
2021/06/25	1	215.50	5	217.40	219.50	-4	3,383	-0.12%
2021/06/24	0	0.00	1	219.50	220.00	-1	3,335	-0.03%
2021/06/23	3	217.50	3	219.50	220.00	0	3,262	0.00%
2021/06/22	3	212.67	234	210.72	210.50	-231	2,992	-7.72%	大賣/鉅額交易
2021/06/21	3	201.33	2	203.00	203.00	1	2,768	0.04%
2021/06/18	5	204.60	34	206.07	207.00	-29	2,671	-1.09%
2021/06/17	1	189.00	1	196.50	196.50	0	2,443	0.00%
2021/06/16	0.1	181.50	0	0.00	179.00	0.1	2,387	0.00%
2021/06/11	0	0.00	1	181.50	181.00	-1	2,414	-0.04%
2021/06/09	0	0.00	2	178.50	178.50	-2	2,454	-0.08%
2021/06/02	0	0.00	2	181.00	180.00	-2	2,710	-0.07%
2021/05/31	3	184.67	0	0.00	183.00	3	2,805	0.11%
2021/05/28	160	182.63	1	180.50	183.00	159	2,856	5.57%	大買/鉅額交易
2021/05/27	1	173.00	15	173.50	173.50	-14	2,850	-0.49%
2021/05/26	0	0.00	1	172.50	176.00	-1	2,873	-0.03%
2021/05/25	115	173.68	7	170.00	172.50	108	2,906	3.72%	大買/鉅額交易
2021/05/21	1.1	165.50	1	167.00	167.50	0.1	3,066	0.00%
2021/05/14	7	164.64	0	0.00	160.00	7	3,516	0.20%
2021/05/13	0	0.00	3	160.00	161.50	-3	3,520	-0.09%
2021/05/12	0	0.00	12	164.17	158.50	-12	3,541	-0.34%
2021/05/11	2	169.50	0	0.00	167.50	2	3,532	0.06%
2021/05/10	0.2	179.00	0.1	181.00	177.00	0.2	3,576	0.00%
2021/05/06	0	0.00	0.1	177.25	175.00	-0.1	3,700	0.00%
2021/05/05	0.1	178.50	0	0.00	176.00	0.1	3,783	0.00%
2021/05/03	2	185.75	1	186.50	186.00	1	4,011	0.02%
2021/04/23	2	196.00	0	0.00	197.50	2	5,072	0.04%
2021/04/22	1	195.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	3	197.00	1	196.50	197.00	2	5,786	0.03%
2021/04/19	0	0.00	2	197.00	199.00	-2	6,171	-0.03%
2021/04/16	1	196.00	1	196.50	197.00	0	6,257	0.00%
2021/04/15	3	195.50	1	197.00	198.00	2	6,264	0.03%
2021/04/14	2	198.00	0.3	194.00	196.00	1.8	6,278	0.03%
2021/04/13	1	203.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	1	208.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	1	214.00	3	215.67	214.50	-2	6,409	-0.03%
2021/04/08	6.3	217.08	3	215.67	217.50	3.3	6,403	0.05%
2021/04/07	0	0.00	1	204.50	206.00	-1	6,317	-0.02%
2021/04/06	2	204.50	1	206.00	204.00	1	6,357	0.02%
2021/03/30	0	0.00	3	205.50	205.00	-3	6,436	-0.05%
2021/03/26	0.1	197.50	2	198.25	200.00	-1.9	6,417	-0.03%
2021/03/25	3	196.00	1	197.50	195.00	2	6,445	0.03%
2021/03/23	0	0.00	1	200.00	199.00	-1	6,493	-0.02%
2021/03/22	1	197.00	0	0.00	197.50	1	6,494	0.02%
2021/03/18	2	204.75	0	0.00	205.00	2	6,476	0.03%
2021/03/16	1	208.00	1	204.50	203.00	0	6,628	0.00%
2021/03/15	1	210.00	2	208.50	206.50	-1	6,673	-0.01%
2021/03/12	2	208.00	1	208.00	208.00	1	6,731	0.01%
2021/03/11	0	0.00	3	202.00	202.00	-3	6,783	-0.04%
2021/03/10	0	0.00	4	198.13	195.00	-4	6,958	-0.06%
2021/03/09	2	194.00	2	193.50	194.00	0	7,118	0.00%
2021/03/08	2	200.25	0	0.00	198.00	2	7,151	0.03%
2021/03/05	1	196.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	0	0.00	1	203.00	202.00	-1	7,246	-0.01%
2021/03/03	1	208.50	1	208.50	208.50	0	7,308	0.00%
2021/03/02	2	215.25	0	0.00	210.50	2	7,379	0.03%
2021/02/26	4	214.38	0	0.00	214.50	4	7,419	0.05%
2021/02/25	2	224.50	0	0.00	220.50	2	7,377	0.03%
2021/02/24	2	226.00	0	0.00	220.50	2	7,453	0.03%
2021/02/23	4.2	227.76	2	230.25	226.50	2.2	7,382	0.03%
2021/02/22	0	0.00	2.1	224.56	232.00	-2.1	7,325	-0.03%
2021/02/19	7	224.86	2	224.75	224.00	5	7,237	0.07%
2021/02/18	3	223.33	4	225.63	227.50	-1	7,186	-0.01%
2021/02/17	3.1	218.23	2	218.00	220.50	1.1	7,056	0.02%
2021/02/05	0	0.00	1	206.10	209.50	-1	6,979	-0.01%
2021/02/04	0	0.00	12	207.00	203.50	-12	6,952	-0.17%
2021/02/03	12	204.00	1	205.00	205.00	11	6,915	0.16%
2021/02/02	0.7	207.50	0	0.00	207.50	0.7	6,886	0.01%
2021/02/01	0	0.00	4	209.50	205.50	-4	6,835	-0.06%
2021/01/29	1	212.00	0	0.00	209.50	1	6,779	0.01%
2021/01/28	1.7	215.50	3	220.00	216.50	-1.3	6,689	-0.02%
2021/01/27	2	219.50	0	0.00	220.00	2	6,622	0.03%
2021/01/26	5	226.60	1.1	218.97	218.50	3.9	6,523	0.06%
2021/01/25	1.1	230.27	1	228.00	228.00	0.1	6,393	0.00%
2021/01/22	1	230.50	4	224.63	228.00	-3	6,256	-0.05%
2021/01/21	9	225.00	6	225.67	222.50	3	6,136	0.05%
2021/01/20	9.7	225.91	0	0.00	218.00	9.7	5,959	0.16%
2021/01/19	10	238.55	9	240.00	238.00	1	5,716	0.02%
2021/01/18	5.2	227.44	18	222.72	238.00	-12.8	5,489	-0.23%
2021/01/15	22	221.27	8.3	224.87	220.00	13.7	5,175	0.27%
2021/01/14	3	209.52	5.2	219.75	224.00	-2.2	4,864	-0.05%
2021/01/13	3	201.51	6.7	203.82	204.00	-3.7	4,479	-0.08%
2021/01/12	5	196.60	22	198.43	192.50	-17	4,302	-0.40%
2021/01/11	0	0.00	3	194.83	195.50	-3	4,147	-0.07%
2021/01/08	1	190.48	0	0.00	189.50	1	4,065	0.02%
2021/01/06	3	190.67	2	193.50	188.00	1	4,039	0.02%
2021/01/05	1	190.00	1	190.00	193.00	0	3,971	0.00%
2021/01/04	0	0.00	3	184.00	188.00	-3	3,880	-0.08%
2020/12/31	1	177.50	0	0.00	177.00	1	3,809	0.03%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	2.2	181.66	4	184.00	181.50	-1.8	3,724	-0.05%
2020/12/28	2	186.00	1	189.00	185.00	1	3,679	0.03%
2020/12/25	0	0.00	2	183.25	181.50	-2	3,634	-0.06%
2020/12/24	2.1	186.48	0	0.00	184.00	2.1	3,651	0.06%
2020/12/22	1	183.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	0	0.00	0.9	187.00	186.00	-0.9	3,581	-0.03%
2020/12/17	0.1	191.00	0	0.00	191.50	0.1	3,540	0.00%
2020/12/16	2	191.75	16	191.50	191.00	-14	3,555	-0.39%
2020/12/15	0	0.00	1	190.50	191.00	-1	3,546	-0.03%
2020/12/11	3.2	196.50	0	0.00	195.50	3.2	3,518	0.09%
2020/12/10	1	208.00	2	206.50	202.00	-1	3,456	-0.03%
2020/12/09	21.1	205.85	3	205.00	205.50	18.1	3,385	0.53%
2020/12/08	2	203.75	0	0.00	201.50	2	3,321	0.06%
2020/12/07	3.7	200.48	0	0.00	198.50	3.7	3,279	0.11%
2020/12/04	0	0.00	2.8	211.54	207.50	-2.8	3,214	-0.09%
2020/12/03	0	0.00	2.6	198.59	205.00	-2.6	3,026	-0.09%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	3.1	194.04	57.5	198.99	196.50	-54.5	2,833	-1.92%
2020/11/30	40	198.50	1	198.50	198.50	39	2,714	1.44%
2020/11/18	1	139.00	2	139.25	139.00	-1	2,712	-0.04%
2020/11/17	7	142.21	2	142.00	141.00	5	2,638	0.19%
2020/11/16	29	137.98	1	140.00	139.50	28	2,666	1.05%
2020/11/13	2	135.00	0	0.00	135.50	2	2,705	0.07%
2020/11/12	4	138.25	2	137.25	137.00	2	2,719	0.07%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/10	1	135.50	1	133.50	134.00	0	2,632	0.00%
2020/11/09	0	0.00	1	136.00	135.50	-1	2,663	-0.04%
2020/11/06	1	132.00	5	133.60	133.00	-4	2,687	-0.15%
2020/11/05	2	132.00	0	0.00	132.00	2	2,681	0.07%
2020/11/04	1	133.50	2	130.50	134.00	-1	2,716	-0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/28	2	131.50	3	135.00	131.00	-1	2,813	-0.04%
2020/10/26	3	132.50	2	132.50	132.00	1	2,825	0.04%
2020/10/23	3	133.17	2	133.75	133.00	1	2,869	0.03%
2020/10/22	3	134.33	1	135.50	132.50	2	2,968	0.07%
2020/10/21	2	136.75	4	136.38	135.50	-2	3,009	-0.07%
2020/10/20	2	135.25	0	0.00	134.50	2	3,130	0.06%
2020/10/19	0	0.00	3	137.50	136.00	-3	3,234	-0.09%
2020/10/15	2	135.75	0	0.00	133.50	2	3,458	0.06%
2020/10/12	1	139.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	1	137.50	138.50	0	3,942	0.00%
2020/10/07	0	0.00	2	137.25	136.50	-2	3,991	-0.05%
2020/10/06	0.1	135.00	0	0.00	135.00	0.1	4,036	0.00%
2020/09/30	2	131.50	0	0.00	133.00	2	4,230	0.05%
2020/09/29	1	130.00	4	131.25	129.00	-3	4,286	-0.07%
2020/09/25	3	126.33	0	0.00	124.00	3	4,584	0.07%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,750	-0.02%
2020/09/18	0	0.00	1	136.50	135.00	-1	4,864	-0.02%
2020/09/17	1	134.00	3	135.33	134.50	-2	4,988	-0.04%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	2	131.50	132.50	-2	5,169	-0.04%
2020/09/11	2	129.25	0	0.00	129.00	2	5,335	0.04%
2020/09/09	1	129.00	1	131.00	132.00	0	5,445	0.00%
2020/09/02	1	131.50	0	0.00	131.00	1	6,184	0.02%
2020/09/01	0	0.00	1	132.50	131.50	-1	6,296	-0.02%
2020/08/31	2	128.75	2	131.25	132.50	0	6,327	0.00%
2020/08/28	3	129.67	0	0.00	129.00	3	6,352	0.05%
2020/08/26	0	0.00	2	132.75	135.00	-2	6,387	-0.03%
2020/08/25	0	0.00	4	130.75	130.50	-4	6,401	-0.06%
2020/08/24	2	130.50	2	130.00	129.50	0	6,423	0.00%
2020/08/20	11	131.18	3	136.17	126.00	8	6,470	0.12%
2020/08/19	3	141.83	2	144.25	137.00	1	6,385	0.02%
2020/08/17	7	143.57	5	142.50	142.50	2	6,470	0.03%
2020/08/14	0	0.00	1	141.00	140.50	-1	6,688	-0.01%
2020/08/13	1	138.50	0	0.00	137.50	1	6,751	0.01%
2020/08/07	0	0.00	1	143.00	144.00	-1	7,056	-0.01%
2020/08/06	1	141.50	1	140.00	140.00	0	7,094	0.00%
2020/08/03	1	142.00	1	142.00	142.50	0	7,519	0.00%
2020/07/31	1	142.50	1	140.50	140.50	0	7,586	0.00%
2020/07/29	2	139.00	0	0.00	140.00	2	7,670	0.03%
2020/07/28	0	0.00	2	145.50	139.00	-2	7,671	-0.03%
2020/07/27	1	144.00	5	145.30	145.50	-4	7,674	-0.05%
2020/07/24	4	148.63	4	148.00	146.00	0	7,644	0.00%
2020/07/22	2	150.50	13.2	152.12	152.50	-11.2	7,512	-0.15%
2020/07/21	3	149.17	1	146.50	147.50	2	7,416	0.03%
2020/07/20	1	143.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	5	148.60	3	147.50	146.00	2	7,463	0.03%
2020/07/16	3	151.00	1	150.50	149.00	2	7,417	0.03%
2020/07/15	9	147.06	2	147.75	144.50	7	7,196	0.10%
2020/07/14	3	146.50	3	146.67	144.00	0	7,200	0.00%
2020/07/10	5	144.70	0	0.00	142.50	5	7,193	0.07%
2020/07/08	1	147.00	1	146.50	146.50	0	7,032	0.00%
2020/07/07	2	146.50	2	148.50	144.00	0	6,977	0.00%
2020/07/06	11	147.82	11	150.23	150.50	0	6,886	0.00%
2020/07/03	0	0.00	1	142.50	144.00	-1	6,708	-0.01%
2020/07/02	1	140.50	2	139.75	140.00	-1	6,690	-0.01%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	2	137.00	0	0.00	140.50	2	6,669	0.03%
2020/06/23	0	0.00	1	148.50	142.00	-1	6,567	-0.02%
2020/06/22	2	147.50	0	0.00	147.00	2	6,503	0.03%
2020/06/19	1	152.45	0	0.00	151.50	1	6,485	0.02%
2020/06/18	3	154.50	4	155.50	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	1	151.00	151.50	-1	6,288	-0.02%
2020/06/16	1	145.50	1	145.50	147.50	0	6,253	0.00%
2020/06/15	0	0.00	1	145.00	141.50	-1	6,256	-0.02%
2020/06/12	6	145.42	6	145.58	145.00	0	6,235	0.00%
2020/06/11	5	150.60	9	149.67	144.00	-4	6,147	-0.07%
2020/06/10	3	147.33	2	146.50	150.00	1	6,046	0.02%
2020/06/09	1	145.00	10	149.90	145.00	-9	5,965	-0.15%
2020/06/08	3	143.67	2	144.75	144.00	1	5,785	0.02%
2020/06/05	0	0.00	2	141.00	140.50	-2	5,718	-0.03%
2020/06/04	2	139.00	31	138.98	139.00	-29	5,730	-0.51%
2020/06/03	33	138.09	5	139.10	140.50	28	5,767	0.49%
2020/06/01	1	137.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	2	134.00	1	133.50	132.50	1	5,755	0.02%
2020/05/28	2	138.75	3	138.17	136.50	-1	5,786	-0.02%
2020/05/27	2	140.75	3	140.83	137.00	-1	5,782	-0.02%
2020/05/26	2	139.25	1	142.00	138.00	1	5,802	0.02%
2020/05/25	5	144.20	4	142.50	141.50	1	5,776	0.02%
2020/05/22	3	142.50	3	143.00	143.00	0	5,698	0.00%
2020/05/21	2	139.75	4	141.38	142.50	-2	5,604	-0.04%
2020/05/20	2	136.00	2	134.75	134.00	0	5,377	0.00%
2020/05/19	1	134.50	2	133.25	132.00	-1	5,343	-0.02%
2020/05/18	2	135.75	1	131.00	130.50	1	5,306	0.02%
2020/05/15	2	137.50	9	137.33	136.00	-7	5,242	-0.13%
2020/05/14	5	133.90	5	133.30	131.00	0	5,277	0.00%
2020/05/13	3	132.83	2	132.00	136.50	1	5,210	0.02%
2020/05/12	5	136.20	2	131.25	129.00	3	5,131	0.06%
2020/05/11	1	134.00	1	134.00	134.50	0	5,065	0.00%
2020/05/08	2	129.25	7	133.21	135.00	-5	4,977	-0.10%
2020/05/07	1	120.00	10	124.90	124.00	-9	4,688	-0.19%
2020/05/05	1	122.50	0	0.00	121.00	1	4,591	0.02%
2020/05/04	0	0.00	1	119.50	119.50	-1	4,530	-0.02%
2020/04/30	1	118.50	3	120.33	122.50	-2	4,515	-0.04%
2020/04/28	0	0.00	1	116.00	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	2	114.50	115.50	-2	4,441	-0.05%
2020/04/24	2	110.00	2	111.00	112.50	0	4,402	0.00%
2020/04/23	2	108.00	0	0.00	107.50	2	4,371	0.05%
2020/04/21	5	111.20	0	0.00	107.50	5	4,361	0.11%
2020/04/20	1	114.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	2	119.00	3	117.33	117.50	-1	4,323	-0.02%
2020/04/16	3	113.67	0	0.00	113.50	3	4,223	0.07%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/07	2	118.75	2	119.50	119.50	0	4,496	0.00%
2020/04/06	1	115.00	1	115.50	116.50	0	4,604	0.00%
2020/03/31	1	112.50	1	108.50	108.50	0	4,601	0.00%
2020/03/27	0	0.00	2	115.75	111.00	-2	4,607	-0.04%
2020/03/25	1	105.00	1	106.50	105.50	0	4,501	0.00%
2020/03/24	0	0.00	2	98.75	99.80	-2	4,467	-0.04%
2020/03/23	2	91.90	0	0.00	91.50	2	4,474	0.04%
2020/03/20	0	0.00	2	93.75	96.20	-2	4,487	-0.04%
2020/03/19	1	89.30	0	0.00	89.10	1	4,494	0.02%
2020/03/18	2	100.00	2	100.90	99.00	0	4,627	0.00%
2020/03/17	3	103.17	4	104.75	101.00	-1	4,614	-0.02%
2020/03/16	3	111.00	0	0.00	107.50	3	4,573	0.07%
2020/03/13	2	111.25	1	115.00	116.00	1	4,653	0.02%
2020/03/12	15	124.17	1	119.00	121.00	14	4,627	0.30%
2020/03/10	6	130.67	2	130.50	134.00	4	4,539	0.09%
2020/03/09	3	137.00	3	136.17	133.00	0	4,470	0.00%
2020/03/06	17	147.09	2	147.75	147.00	15	4,389	0.34%
2020/03/05	2	151.50	1	152.00	152.00	1	4,342	0.02%
2020/03/04	10	150.70	2	150.00	150.50	8	4,310	0.19%
2020/03/03	3	157.83	0	0.00	155.50	3	4,222	0.07%
2020/03/02	1	147.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	1	154.00	2	152.50	151.50	-1	4,142	-0.02%
2020/02/26	6	155.08	5	153.00	153.00	1	4,027	0.02%
2020/02/21	1	159.50	1	158.50	158.50	0	3,936	0.00%
2020/02/20	9	159.89	8	157.38	157.00	1	3,935	0.03%
2020/02/18	1	157.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	5	158.00	7	160.79	163.00	-2	3,885	-0.05%
2020/02/12	0	0.00	2	154.75	150.50	-2	3,646	-0.05%
2020/02/07	2	148.75	0	0.00	148.00	2	3,579	0.06%
2020/02/06	2	151.00	0	0.00	153.00	2	3,563	0.06%
2020/01/30	1	156.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	1	161.50	3	163.50	165.00	-2	3,493	-0.06%
2020/01/15	4	158.00	7	162.71	160.00	-3	3,446	-0.09%
2020/01/14	1	155.00	1	155.50	156.00	0	3,316	0.00%
2020/01/08	1	147.00	1	146.00	149.00	0	3,236	0.00%
2020/01/07	0	0.00	3	146.17	144.50	-3	3,186	-0.09%
2020/01/06	1	153.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	1	153.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	1	152.50	0	0.00	155.00	1	3,263	0.03%
2019/12/31	15	157.90	13	154.73	156.50	2	3,192	0.06%
2019/12/30	40	161.91	38	162.51	163.50	2	3,180	0.06%
2019/12/26	1	153.50	2	152.50	151.00	-1	3,058	-0.03%
2019/12/25	2	146.75	1	150.50	149.50	1	3,051	0.03%
2019/12/24	0	0.00	1	145.50	146.00	-1	3,043	-0.03%
2019/12/23	1	145.00	0	0.00	143.00	1	3,084	0.03%
2019/12/20	0	0.00	2	143.50	141.50	-2	3,047	-0.07%
2019/12/17	0	0.00	33	144.76	140.00	-33	2,982	-1.11%
2019/12/12	11	144.45	6	143.75	142.00	5	2,882	0.17%
2019/12/11	3	139.50	3	141.00	141.00	0	2,689	0.00%
2019/12/10	0	0.00	1	139.50	137.50	-1	2,656	-0.04%
2019/12/09	4	140.75	14	142.07	140.50	-10	2,632	-0.38%
2019/12/06	1	137.50	1	136.50	137.00	0	2,506	0.00%
2019/12/05	0	0.00	5	135.70	137.00	-5	2,466	-0.20%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/15	11	130.09	11	131.14	131.50	0	2,830	0.00%
2019/11/13	1	130.50	1	131.50	131.00	0	2,866	0.00%
2019/11/12	0	0.00	3	126.50	127.50	-3	2,846	-0.11%
2019/11/11	1	129.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	31	130.06	30	128.80	129.50	1	2,863	0.03%
2019/11/06	1	130.00	0	0.00	132.50	1	2,838	0.04%
2019/10/31	2	138.00	1	135.50	135.50	1	2,841	0.04%
2019/10/28	0	0.00	1	134.50	136.50	-1	2,870	-0.03%
2019/10/25	5	135.00	0	0.00	134.00	5	2,865	0.17%
2019/10/24	15	134.50	0	0.00	137.50	15	2,867	0.52%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	136.50	0	0.00	134.50	1	2,946	0.03%
2019/10/16	0	0.00	35	133.07	131.50	-35	2,996	-1.17%
2019/10/15	50	137.11	50	138.15	138.00	0	2,943	0.00%
2019/10/14	0	0.00	3	139.33	137.00	-3	2,975	-0.10%
2019/10/08	6	139.50	0	0.00	137.50	6	2,900	0.21%
2019/10/07	30	138.92	1	140.00	140.50	29	2,821	1.03%
2019/10/04	3	132.50	3	131.50	133.00	0	2,692	0.00%
2019/10/03	21	132.29	4	133.13	133.00	17	2,649	0.64%
2019/10/02	1	130.00	1	130.00	130.00	0	2,558	0.00%
2019/10/01	1	127.00	1	129.00	129.00	0	2,498	0.00%
2019/09/27	1	126.50	5	124.40	126.00	-4	2,445	-0.16%
2019/09/26	0	0.00	3	124.17	125.50	-3	2,393	-0.13%
2019/09/24	1	118.50	0	0.00	120.50	1	2,312	0.04%
2019/09/19	0	0.00	4	116.00	116.00	-4	2,285	-0.18%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	119.50	0	0.00	119.50	1	2,221	0.05%
2019/09/05	1	122.00	2	122.50	122.00	-1	2,144	-0.05%
2019/09/04	0	0.00	2	120.00	122.00	-2	2,140	-0.09%
2019/09/02	0	0.00	2	119.50	120.00	-2	2,117	-0.09%
2019/08/30	0	0.00	1	122.00	119.50	-1	2,081	-0.05%
2019/08/27	1	116.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	1	115.00	1	116.00	116.00	0	1,930	0.00%
2019/08/23	2	124.75	1	128.00	124.00	1	1,833	0.05%
2019/08/22	1	131.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	5	131.50	0	0.00	132.00	5	1,672	0.30%
2019/08/20	16	128.66	16	130.81	131.50	0	1,625	0.00%
2019/08/19	2	127.50	0	0.00	127.50	2	1,543	0.13%
2019/08/16	5	125.50	3	123.00	127.50	2	1,546	0.13%
2019/08/08	5	121.00	0	0.00	121.00	5	1,470	0.34%
2019/08/07	1	122.50	1	122.00	119.00	0	1,466	0.00%
2019/08/05	5	125.00	0	0.00	124.00	5	1,437	0.35%
2019/07/31	3	125.50	0	0.00	129.00	3	1,419	0.21%
2019/07/24	0	0.00	1	132.50	134.00	-1	1,415	-0.07%
2019/07/19	1	126.50	2	127.00	128.00	-1	1,437	-0.07%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/16	11	119.45	1	121.00	121.00	10	1,440	0.69%
2019/07/15	0	0.00	2	115.00	118.50	-2	1,379	-0.15%
2019/07/11	0	0.00	1	113.00	113.00	-1	1,344	-0.07%
2019/07/10	5	113.50	0	0.00	112.00	5	1,355	0.37%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/06/19	0	0.00	2	103.50	104.50	-2	1,337	-0.15%
2019/06/06	0	0.00	5	99.94	101.50	-5	1,570	-0.32%
2019/05/28	0	0.00	10	99.90	98.70	-10	1,591	-0.63%
2019/05/23	2	99.70	0	0.00	98.70	2	1,639	0.12%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/16	2	107.50	7	112.14	105.50	-5	1,588	-0.31%
2019/05/14	3	100.50	3	106.50	107.00	0	1,519	0.00%
2019/05/13	3	103.00	0	0.00	103.50	3	1,512	0.20%
2019/05/10	2	106.25	0	0.00	105.50	2	1,516	0.13%
2019/05/09	0	0.00	1	108.50	106.00	-1	1,527	-0.07%
2019/05/06	4	108.75	0	0.00	109.50	4	1,565	0.26%
2019/04/30	1	111.00	1	114.50	115.00	0	1,495	0.00%
2019/04/26	1	112.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	9	112.22	113.50	-9	1,392	-0.65%
2019/04/24	23	110.59	25	110.00	109.50	-2	1,334	-0.15%
2019/04/23	0	0.00	6	104.50	104.50	-6	1,215	-0.49%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/04/09	3	102.00	0	0.00	102.00	3	1,245	0.24%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	2	102.00	0	0.00	102.50	2	1,279	0.16%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,273	-0.08%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/22	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2019/03/21	2	104.75	0	0.00	104.50	2	1,554	0.13%
2019/03/18	2	103.25	0	0.00	105.00	2	1,548	0.13%
2019/03/14	3	110.33	2	107.00	107.50	1	1,498	0.07%
2019/03/12	1	108.00	3	109.67	108.00	-2	1,473	-0.14%
2019/02/27	3	106.00	0	0.00	106.00	3	1,604	0.19%
2019/02/25	1	106.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	4	108.25	2	108.00	109.00	2	1,647	0.12%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/15	4	105.25	0	0.00	104.50	4	1,801	0.22%
2019/02/14	1	105.50	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/18	0	0.00	1	104.50	104.00	-1	2,000	-0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	106.00	108.00	-1	2,038	-0.05%
2019/01/15	1	103.50	0	0.00	102.50	1	2,027	0.05%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2018/12/27	1	110.50	1	108.50	106.00	0	2,185	0.00%
2018/12/22	1	104.50	0	0.00	105.00	1	2,241	0.04%
2018/12/20	2	105.50	0	0.00	105.50	2	2,326	0.09%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	0	0.00	3	106.83	105.50	-3	2,262	-0.13%
2018/12/17	3	100.27	2	99.60	101.50	1	2,156	0.05%
2018/12/12	0	0.00	1	111.00	110.00	-1	2,037	-0.05%
2018/12/07	1	104.50	0	0.00	104.50	1	2,013	0.05%
2018/12/04	2	113.50	3	111.50	109.50	-1	2,003	-0.05%
2018/12/03	5	119.50	1	116.00	116.00	4	1,967	0.20%
2018/11/29	0	0.00	1	109.50	109.00	-1	1,886	-0.05%
2018/11/28	0	0.00	3	110.83	111.00	-3	1,864	-0.16%
2018/11/20	1	107.50	0	0.00	107.50	1	1,734	0.06%
2018/11/16	1	106.50	0	0.00	106.00	1	1,659	0.06%
2018/11/14	0	0.00	2	104.75	105.00	-2	1,576	-0.13%
2018/11/13	0	0.00	5	96.76	103.00	-5	1,515	-0.33%
2018/11/12	4	98.10	1	98.30	98.10	3	1,461	0.21%
2018/11/09	0	0.00	1	103.50	102.50	-1	1,410	-0.07%
2018/11/07	3	100.50	2	98.55	99.60	1	1,451	0.07%
2018/11/06	1	95.00	2	97.05	94.10	-1	1,462	-0.07%
2018/11/05	1	95.00	1	95.30	95.50	0	1,446	0.00%
2018/10/31	0	0.00	2	90.80	92.00	-2	1,380	-0.14%
2018/10/25	2	87.95	0	0.00	87.00	2	1,322	0.15%
2018/10/17	0	0.00	4	89.95	89.80	-4	1,155	-0.35%
2018/10/16	2	85.50	0	0.00	81.90	2	1,109	0.18%
2018/10/11	1	81.00	0	0.00	81.20	1	1,065	0.09%
2018/10/02	0	0.00	2	97.50	97.00	-2	992	-0.20%
2018/09/27	1	91.00	3	91.47	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	86.60	86.60	-1	807	-0.12%
2018/09/19	1	85.40	0	0.00	84.30	1	793	0.13%
2018/09/17	0	0.00	2	84.60	84.20	-2	795	-0.25%
2018/09/14	1	81.40	2	82.90	83.90	-1	806	-0.12%
2018/09/12	0	0.00	3	78.10	78.70	-3	797	-0.38%
2018/09/11	0	0.00	1	78.80	79.70	-1	794	-0.13%
2018/09/04	1	85.70	0	0.00	85.30	1	759	0.13%
2018/08/29	0	0.00	3	83.07	84.30	-3	752	-0.40%
2018/08/16	2	81.60	0	0.00	81.60	2	764	0.26%
2018/08/15	1	80.50	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.70	0	0.00	82.80	1	718	0.14%
2018/08/13	11	93.99	0	0.00	89.90	11	658	1.67%
2018/08/09	1	102.00	0	0.00	100.50	1	602	0.17%
2018/07/31	1	100.00	10	100.50	101.50	-9	658	-1.37%
2018/07/27	1	102.00	0	0.00	103.00	1	654	0.15%
2018/07/26	0	0.00	2	101.25	102.50	-2	661	-0.30%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/24	1	104.50	0	0.00	105.50	1	650	0.15%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/10	1	102.50	0	0.00	104.00	1	886	0.11%
2018/07/09	0	0.00	1	101.50	101.00	-1	885	-0.11%
2018/07/06	1	103.00	1	103.00	103.50	0	890	0.00%
2018/07/05	0	0.00	1	104.00	103.50	-1	907	-0.11%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/06/29	0	0.00	1	105.50	106.00	-1	939	-0.11%
2018/06/28	1	104.50	0	0.00	107.00	1	947	0.11%
2018/06/26	2	107.75	0	0.00	107.50	2	969	0.21%
2018/06/25	1	110.00	0	0.00	110.00	1	1,002	0.10%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/06	2	114.00	1	114.00	114.00	1	1,204	0.08%
2018/06/05	1	112.50	0	0.00	112.50	1	1,200	0.08%
2018/05/22	0	0.00	8	112.81	113.00	-8	1,200	-0.67%
2018/05/18	1	108.50	0	0.00	108.00	1	1,216	0.08%
2018/05/15	1	109.50	1	112.50	112.50	0	1,264	0.00%
2018/05/14	0	0.00	1	112.00	112.50	-1	1,301	-0.08%
2018/05/09	0	0.00	3	107.00	106.50	-3	1,330	-0.23%
2018/04/30	0	0.00	4	102.50	105.00	-4	1,437	-0.28%
2018/04/27	0	0.00	1	103.00	103.00	-1	1,449	-0.07%
2018/04/24	1	104.50	2	105.50	106.50	-1	1,510	-0.07%
2018/04/23	6	107.42	1	107.00	106.50	5	1,485	0.34%
2018/04/20	6	118.08	0	0.00	118.00	6	1,434	0.42%
2018/04/18	2	123.25	0	0.00	122.00	2	1,391	0.14%
2018/04/16	0	0.00	3	122.50	122.50	-3	1,484	-0.20%
2018/04/11	2	122.00	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	121.00	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	1	121.00	122.00	-1	1,542	-0.06%
2018/03/31	2	123.25	0	0.00	123.50	2	1,533	0.13%
2018/03/30	1	125.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	0	0.00	4	126.00	124.00	-4	1,552	-0.26%
2018/03/28	1	126.50	1	126.50	125.50	0	1,530	0.00%
2018/03/27	2	123.50	0	0.00	123.50	2	1,512	0.13%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	1	123.50	123.00	-1	1,521	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	2	122.25	3	122.83	122.50	-1	1,551	-0.06%
2018/03/14	3	120.83	1	118.50	118.50	2	1,562	0.13%
2018/03/13	0	0.00	3	119.33	120.00	-3	1,564	-0.19%
2018/03/12	1	115.50	8	113.50	115.00	-7	1,573	-0.44%
2018/03/09	8	112.00	0	0.00	112.00	8	1,582	0.51%
2018/03/08	0	0.00	8	113.50	113.50	-8	1,647	-0.49%
2018/03/02	0	0.00	11	112.73	114.00	-11	1,989	-0.55%
2018/03/01	0	0.00	1	112.50	112.00	-1	2,013	-0.05%
2018/02/12	0	0.00	2	107.00	107.00	-2	2,404	-0.08%
2018/02/09	1	106.00	0	0.00	110.00	1	2,501	0.04%
2018/02/07	1	110.00	0	0.00	110.50	1	2,617	0.04%
2018/02/06	1	107.00	0	0.00	104.50	1	2,686	0.04%
2018/02/05	1	116.50	2	114.50	115.50	-1	2,828	-0.04%
2018/02/02	1	121.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	1	119.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	5	122.00	0	0.00	119.00	5	2,886	0.17%
2018/01/29	7	123.00	0	0.00	123.50	7	2,901	0.24%
2018/01/26	1	123.00	1	121.50	125.00	0	2,928	0.00%
2018/01/25	1	127.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	126.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	0	0.00	1	130.00	127.50	-1	2,897	-0.03%
2018/01/22	1	128.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	1	129.50	0	0.00	127.00	1	2,885	0.03%
2018/01/16	8	125.00	0	0.00	125.00	8	2,853	0.28%
2018/01/10	2	123.25	0	0.00	125.50	2	2,786	0.07%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	1	140.50	1	140.00	140.00	0	2,672	0.00%