台塑化 (6505)-元大-信義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
33.95
漲跌
▼3.75
漲幅
-9.95%
成交量
4,876張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	0.00	25	33.95	33.95	-25	9,437	-0.26%
2025/04/02	0	0.00	0.2	37.90	37.70	-0.2	9,501	0.00%
2025/04/01	1	37.00	1	37.70	37.65	0	9,506	0.00%
2025/03/31	0	0.00	0.3	36.31	36.60	-0.3	9,456	0.00%
2025/03/19	2	39.85	0	0.00	39.70	2	9,982	0.02%
2025/03/18	3	40.10	2	40.53	40.55	1	9,966	0.01%
2025/03/17	1	39.35	1	40.20	40.20	0	9,907	0.00%
2025/03/14	0	0.00	2	38.65	39.75	-2	9,877	-0.02%
2025/03/13	0	0.00	1.1	38.71	37.50	-1.1	9,804	-0.01%
2025/03/12	0	0.00	4	38.99	38.75	-4	9,793	-0.04%
2025/03/10	0	0.00	1	39.75	39.65	-1	9,764	-0.01%
2025/03/05	1	39.20	3	39.30	40.10	-2	9,783	-0.02%
2025/03/04	2	37.98	0	0.00	38.35	2	9,695	0.02%
2025/03/03	2	38.35	4	38.40	38.90	-2	9,717	-0.02%
2025/02/26	0.1	39.65	0	0.00	39.30	0.1	9,641	0.00%
2025/02/25	0	0.00	1	40.05	40.45	-1	9,506	-0.01%
2025/02/24	0	0.00	2	39.55	39.80	-2	9,289	-0.02%
2025/02/21	1	38.75	2	38.95	38.95	-1	9,197	-0.01%
2025/02/19	0	0.00	2.9	38.62	38.45	-2.9	9,284	-0.03%
2025/02/18	1	38.05	0	0.00	38.20	1	9,328	0.01%
2025/02/17	0.2	38.70	1	38.60	39.05	-0.8	9,224	-0.01%
2025/02/14	1	37.45	3.6	36.86	37.75	-2.6	9,199	-0.03%
2025/02/13	1.4	36.61	2	36.55	36.95	-0.6	9,122	-0.01%
2025/02/12	2.2	35.60	0.2	36.15	36.00	2	8,962	0.02%
2025/02/11	2	34.63	0	0.00	34.70	2	9,036	0.02%
2025/02/10	0	0.00	0.2	34.25	34.10	-0.2	8,916	0.00%
2025/02/07	1.2	33.55	0	0.00	33.55	1.2	8,864	0.01%
2025/02/06	1	33.90	0	0.00	34.10	1	8,816	0.01%
2025/02/04	1	33.35	0	0.00	33.20	1	8,745	0.01%
2025/02/03	2	35.10	1	34.35	34.35	1	8,641	0.01%
2025/01/20	2	37.00	0	0.00	37.15	2	8,464	0.02%
2025/01/17	0.5	37.15	3	37.35	37.75	-2.5	8,410	-0.03%
2025/01/16	5	36.85	7	37.16	36.60	-2	8,242	-0.02%
2025/01/15	27	35.91	2	36.70	36.30	25	7,984	0.31%
2025/01/14	3.5	35.76	3	35.55	36.10	0.5	7,840	0.01%
2025/01/13	1	34.25	1	34.85	35.15	0	7,618	0.00%
2025/01/10	2	33.30	0	0.00	32.90	2	7,398	0.03%
2025/01/09	0	0.00	1	33.80	33.55	-1	7,415	-0.01%
2025/01/08	2.2	34.20	0	0.00	34.25	2.2	7,374	0.03%
2025/01/07	1	35.95	0	0.00	35.20	1	7,317	0.01%
2025/01/06	1	36.05	5	36.55	36.30	-4	7,225	-0.06%
2025/01/02	0.2	34.25	0	0.00	33.80	0.2	7,248	0.00%
2024/12/30	1	34.60	0	0.00	34.60	1	7,530	0.01%
2024/12/27	1	34.60	0	0.00	35.00	1	7,546	0.01%
2024/12/26	1	35.10	1	35.25	35.05	0	7,524	0.00%
2024/12/24	0.1	35.95	1	35.40	35.35	-0.9	7,702	-0.01%
2024/12/20	2	34.88	0	0.00	34.70	2	7,637	0.03%
2024/12/17	3	36.92	1	36.80	36.20	2	7,349	0.03%
2024/12/13	3	37.32	1	37.25	37.30	2	7,329	0.03%
2024/12/12	2	38.15	1	38.45	38.00	1	7,364	0.01%
2024/12/11	2	39.35	1	39.65	39.10	1	7,299	0.01%
2024/12/10	4	39.79	3	40.55	39.50	1	7,333	0.01%
2024/12/09	2	39.25	0	0.00	39.10	2	7,366	0.03%
2024/12/06	6	39.68	2	39.45	39.70	4	7,442	0.05%
2024/12/05	2.2	39.71	0	0.00	39.70	2.2	7,427	0.03%
2024/12/04	2	40.83	0	0.00	40.25	2	7,474	0.03%
2024/12/03	2	40.70	0	0.00	40.95	2	7,678	0.03%
2024/11/29	1	40.90	0	0.00	40.90	1	7,719	0.01%
2024/11/28	1	41.85	0	0.00	41.95	1	9,380	0.01%
2024/11/18	2	44.40	0	0.00	44.55	2	9,887	0.02%
2024/11/15	1	43.10	0	0.00	43.30	1	9,726	0.01%
2024/11/14	1	43.20	0	0.00	43.45	1	9,659	0.01%
2024/11/13	6	44.00	0	0.00	44.10	6	9,623	0.06%
2024/11/12	0.2	45.00	0	0.00	44.80	0.2	9,496	0.00%
2024/11/08	5.2	46.92	0	0.00	46.05	5.2	9,478	0.05%
2024/11/07	1	48.20	0	0.00	48.40	1	9,287	0.01%
2024/11/06	2.2	47.65	0	0.00	47.55	2.2	9,256	0.02%
2024/11/01	3.2	47.72	0	0.00	48.15	3.2	9,412	0.03%
2024/10/29	1	47.95	0	0.00	47.75	1	9,351	0.01%
2024/10/28	0	0.00	2	48.65	49.15	-2	9,249	-0.02%
2024/10/25	0.4	48.80	2	48.90	48.65	-1.6	9,239	-0.02%
2024/10/24	8.4	48.95	4	48.90	49.00	4.4	9,216	0.05%
2024/10/23	1	48.70	0	0.00	48.60	1	9,204	0.01%
2024/10/22	5.2	48.88	8	49.03	48.95	-2.8	9,193	-0.03%
2024/10/21	1.2	49.48	2	49.90	49.30	-0.8	9,233	-0.01%
2024/10/18	1.3	50.35	2	50.10	50.40	-0.7	9,263	-0.01%
2024/10/17	2	49.70	0	0.00	49.65	2	9,333	0.02%
2024/10/16	4	48.84	0	0.00	48.75	4	9,350	0.04%
2024/10/15	0.1	49.80	0	0.00	49.50	0.1	9,264	0.00%
2024/10/14	0	51.00	0	0.00	51.00	0	9,178	0.00%
2024/10/11	2	53.40	5	52.74	52.00	-3	9,192	-0.03%
2024/10/09	0	0.00	2	52.95	52.30	-2	9,194	-0.02%
2024/10/07	2	55.15	0	0.00	55.00	2	8,943	0.02%
2024/10/04	7.1	54.34	6	54.50	54.50	1.1	8,788	0.01%
2024/09/30	2	52.50	1	52.30	52.70	1	8,595	0.01%
2024/09/27	2	53.10	0	0.00	53.00	2	8,530	0.02%
2024/09/18	1	51.50	0	0.00	51.50	1	8,357	0.01%
2024/09/16	1	51.50	0	0.00	51.20	1	8,366	0.01%
2024/09/12	0	0.00	0.1	49.00	48.70	-0.1	8,259	0.00%
2024/09/11	2	47.58	0	0.00	47.45	2	8,212	0.02%
2024/09/10	1.3	48.00	0	0.00	47.40	1.3	8,110	0.02%
2024/09/09	6	48.62	0	0.00	48.50	6	7,971	0.08%
2024/09/05	1.2	50.88	1	51.80	50.30	0.2	7,711	0.00%
2024/09/04	3.2	52.47	0	0.00	51.60	3.2	7,625	0.04%
2024/09/02	1	55.30	0	0.00	55.10	1	7,374	0.01%
2024/08/29	1	56.00	0	0.00	56.10	1	5,500	0.02%
2024/08/28	1	57.00	0	0.00	57.00	1	5,399	0.02%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/21	0.2	58.50	0	0.00	58.70	0.2	4,928	0.00%
2024/08/20	3	58.70	0	0.00	58.70	3	4,896	0.06%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/16	1	60.50	1	60.60	60.60	0	4,783	0.00%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	1	61.80	61.90	-1	4,678	-0.02%
2024/08/13	6.2	61.09	0	0.00	61.20	6.2	4,635	0.13%
2024/08/12	1	63.40	0	0.00	63.10	1	4,555	0.02%
2024/08/08	1	63.00	0	0.00	62.60	1	4,525	0.02%
2024/08/06	0	0.00	6	64.80	65.00	-6	4,473	-0.13%
2024/08/05	5	61.84	0	0.00	62.20	5	4,417	0.11%
2024/08/02	3	64.60	0	0.00	65.20	3	4,294	0.07%
2024/08/01	0	0.00	1	65.40	65.50	-1	4,274	-0.02%
2024/07/30	1	63.60	0	0.00	64.00	1	4,257	0.02%
2024/07/26	2	64.65	0	0.00	64.90	2	4,222	0.05%
2024/07/23	1	65.10	0	0.00	65.10	1	4,197	0.02%
2024/07/19	3	65.10	0	0.00	65.10	3	4,145	0.07%
2024/07/15	0	0.00	2	63.95	64.00	-2	4,121	-0.05%
2024/07/11	1	63.80	0	0.00	63.70	1	4,175	0.02%
2024/07/09	0.2	63.90	0	0.00	63.80	0.2	4,264	0.00%
2024/07/08	2	65.60	3	65.90	65.70	-1	4,270	-0.02%
2024/07/02	1	64.40	0	64.20	63.80	1	4,250	0.02%
2024/07/01	0	0.00	0.3	64.90	65.00	-0.3	4,324	-0.01%
2024/06/26	1.2	64.59	0	0.00	64.60	1.2	4,410	0.03%
2024/06/25	1	65.50	0.5	65.70	65.50	0.5	4,373	0.01%
2024/06/24	2	66.00	0	0.00	65.80	2	4,365	0.05%
2024/06/20	2	65.60	0	0.00	66.60	2	4,377	0.05%
2024/06/19	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/13	2.2	65.91	3	66.10	65.90	-0.8	4,465	-0.02%
2024/06/11	5	66.00	0	0.00	66.10	5	4,456	0.11%
2024/06/05	0.2	65.90	0	0.00	66.50	0.2	4,347	0.00%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/06/03	0	67.20	0	0.00	67.20	0	4,304	0.00%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/28	0	0.00	3	68.50	69.20	-3	4,165	-0.07%
2024/05/27	0.2	68.00	0	0.00	67.80	0.2	4,159	0.00%
2024/05/24	0.2	68.20	0.1	68.40	68.30	0.2	4,127	0.00%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/16	1	70.60	0	0.00	70.40	1	3,958	0.03%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/07	0.2	71.20	0	0.00	71.50	0.2	3,790	0.01%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/23	1	71.80	2	72.95	72.90	-1	3,809	-0.03%
2024/04/22	0	0.00	1	71.40	72.70	-1	3,887	-0.03%
2024/04/19	0.2	69.60	0	0.00	69.30	0.2	3,788	0.01%
2024/04/18	0	69.70	0	0.00	70.30	0	3,674	0.00%
2024/04/17	1	70.30	2	70.30	70.30	-1	3,610	-0.03%
2024/04/16	3	71.97	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	2	73.60	73.60	-2	3,459	-0.06%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	72.95	0	0.00	73.30	2	3,345	0.06%
2024/04/10	0.1	73.90	2	74.05	74.00	-2	3,298	-0.06%