寶成 (9904)-元大-信義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	42.08	42.10	-2	13,987	-0.01%
2024/12/16	2	42.65	0	0.00	42.65	2	13,893	0.01%
2024/12/11	9	41.66	5	41.80	41.75	4	13,820	0.03%
2024/12/10	10	43.10	2.1	43.20	43.05	7.9	13,735	0.06%
2024/12/09	3	43.70	0	0.00	43.90	3	13,593	0.02%
2024/12/06	0.2	43.90	3	43.83	43.70	-2.8	13,498	-0.02%
2024/12/05	2	43.45	1	43.40	43.60	1	13,481	0.01%
2024/12/04	1.2	42.98	3	43.55	43.65	-1.8	13,459	-0.01%
2024/12/03	0.3	42.85	2	43.20	43.25	-1.7	13,488	-0.01%
2024/12/02	0.1	42.90	6	43.08	43.00	-5.9	13,323	-0.04%
2024/11/29	1	40.90	0	0.00	40.80	1	13,200	0.01%
2024/11/28	0	0.00	1	40.90	41.15	-1	13,221	-0.01%
2024/11/27	11	41.14	10	41.58	41.35	1	13,131	0.01%
2024/11/26	15	41.28	15	41.58	41.70	0	12,975	0.00%
2024/11/25	2.2	43.37	12	43.20	43.05	-9.8	12,709	-0.08%
2024/11/22	0.3	43.50	0	0.00	43.60	0.3	12,570	0.00%
2024/11/21	2	44.00	43	44.06	43.70	-41	12,058	-0.34%
2024/11/20	7.1	43.04	1	42.95	42.95	6.1	11,435	0.05%
2024/11/19	6	43.17	23	43.60	43.45	-17	10,996	-0.15%
2024/11/18	5	42.70	14	43.36	43.00	-9	10,384	-0.09%
2024/11/15	0	0.00	14.5	43.36	42.85	-14.5	10,055	-0.14%
2024/11/14	23.3	42.94	5	43.62	43.10	18.3	9,669	0.19%
2024/11/13	0	0.00	9	40.98	41.15	-9	9,109	-0.10%
2024/11/11	0	0.00	3	39.50	39.85	-3	8,757	-0.03%
2024/11/08	0	0.00	1	39.40	39.20	-1	8,629	-0.01%
2024/11/07	1	39.00	1	38.95	39.40	0	8,583	0.00%
2024/11/06	50	39.20	51	39.35	38.75	-1	8,501	-0.01%
2024/11/05	0.2	38.70	1	39.20	39.00	-0.9	8,434	-0.01%
2024/11/04	2	38.60	5	38.61	38.40	-3	8,355	-0.04%
2024/10/30	3	38.15	3	37.65	37.80	0	8,540	0.00%
2024/10/29	0.1	37.68	1.3	37.94	38.10	-1.1	8,810	-0.01%
2024/10/28	22	38.26	22	38.44	38.30	0	8,790	0.00%
2024/10/24	0	0.00	1	37.45	36.95	-1	8,791	-0.01%
2024/10/23	0	0.00	3	37.50	37.55	-3	8,990	-0.03%
2024/10/22	0	0.00	3.1	37.14	37.20	-3.1	8,968	-0.03%
2024/10/21	0	0.00	3	37.10	37.05	-3	9,068	-0.03%
2024/10/18	1	37.00	0	0.00	36.85	1	9,301	0.01%
2024/10/17	1.1	37.00	7	36.89	37.05	-5.9	9,620	-0.06%
2024/10/14	1	35.30	0	0.00	35.50	1	10,106	0.01%
2024/10/08	0	0.00	1	35.50	35.75	-1	10,445	-0.01%
2024/10/04	1	36.40	1	36.50	36.30	0	10,634	0.00%
2024/10/01	0	0.00	1	36.60	36.80	-1	10,526	-0.01%
2024/09/30	1	36.15	1	36.40	36.15	0	10,572	0.00%
2024/09/10	0	0.00	4	33.55	33.55	-4	12,437	-0.03%
2024/09/04	9	33.50	5	33.70	33.25	4	12,536	0.03%
2024/09/02	5	34.35	5	34.25	34.50	0	12,502	0.00%
2024/08/27	3	34.30	3	34.55	34.50	0	12,643	0.00%
2024/08/26	2	34.55	0	0.00	34.65	2	12,736	0.02%
2024/08/21	2	34.10	0	0.00	34.35	2	13,147	0.02%
2024/08/19	11	34.37	1	34.55	34.25	10	13,423	0.07%
2024/08/16	1	35.70	0	0.00	35.80	1	13,492	0.01%
2024/08/15	7	35.50	0	0.00	35.40	7	13,845	0.05%
2024/08/13	0	0.00	1	34.75	34.95	-1	14,360	-0.01%
2024/08/12	0	0.00	4	34.33	34.50	-4	14,766	-0.03%
2024/08/02	3	36.60	0	0.00	36.70	3	15,676	0.02%
2024/08/01	0	0.00	1.2	36.94	37.05	-1.2	15,626	-0.01%
2024/07/31	2	35.65	2	36.20	36.10	0	15,478	0.00%
2024/07/22	0	0.00	50	34.90	34.50	-50	15,578	-0.32%
2024/07/19	58	36.11	0	35.65	35.85	58	15,451	0.38%
2024/07/18	0	0.00	7.1	37.05	37.00	-7.1	15,374	-0.05%
2024/07/17	15.1	35.84	10	35.76	36.50	5.1	15,192	0.03%
2024/07/12	3	34.20	3	34.65	34.95	0	15,061	0.00%
2024/07/11	6	34.36	0	0.00	34.45	6	14,982	0.04%
2024/07/09	2	34.35	1	34.10	34.40	1	15,173	0.01%
2024/07/08	1	35.20	0	0.00	34.50	1	15,066	0.01%
2024/07/05	0	0.00	1	35.30	35.20	-1	14,980	-0.01%
2024/07/04	0.4	36.00	0	0.00	35.60	0.4	15,078	0.00%
2024/07/03	2.6	34.74	0	0.00	36.10	2.6	15,032	0.02%
2024/07/02	0	0.00	1	34.45	34.65	-1	14,749	-0.01%
2024/07/01	1	33.80	0	0.00	34.15	1	14,786	0.01%
2024/06/28	0	0.00	1	35.05	35.00	-1	14,657	-0.01%
2024/06/27	1	34.70	0	0.00	35.05	1	14,681	0.01%
2024/06/26	1	37.00	0	0.00	36.75	1	14,799	0.01%
2024/06/25	0	0.00	1	37.10	37.60	-1	14,937	-0.01%
2024/06/24	1	36.70	0	0.00	36.75	1	14,954	0.01%
2024/06/20	7	36.16	0.6	36.30	36.30	6.4	14,935	0.04%
2024/06/19	1	36.50	0	0.00	36.40	1	14,950	0.01%
2024/06/18	0	0.00	1	36.60	36.45	-1	15,157	-0.01%
2024/06/17	0	0.00	16	36.48	36.25	-16	15,251	-0.10%
2024/06/12	0.2	36.70	0	0.00	36.55	0.2	15,971	0.00%
2024/06/11	3.2	37.45	0	0.00	37.25	3.2	16,180	0.02%
2024/06/06	1.2	36.96	10	37.02	37.00	-8.8	16,474	-0.05%
2024/06/05	0.5	37.25	1	37.30	37.20	-0.5	16,574	0.00%
2024/06/04	0.5	37.40	0	0.00	37.50	0.5	16,605	0.00%
2024/05/29	1	37.65	0	0.00	37.60	1	16,396	0.01%
2024/05/28	0	0.00	5	38.18	38.20	-5	16,310	-0.03%
2024/05/27	0	0.00	1	37.20	37.65	-1	16,215	-0.01%
2024/05/24	3	37.08	2	37.40	37.05	1	16,202	0.01%
2024/05/23	12	37.83	0	0.00	37.60	12	16,039	0.07%
2024/05/22	2	38.15	3	38.25	38.20	-1	15,838	-0.01%
2024/05/21	1	37.40	2.2	37.51	38.05	-1.2	15,606	-0.01%
2024/05/20	13	36.37	5	36.38	36.35	8	15,207	0.05%
2024/05/17	7	38.16	2	38.55	37.60	5	14,798	0.03%
2024/05/16	2	38.93	2	39.43	38.95	0	14,583	0.00%
2024/05/14	0	0.00	5.4	38.36	38.30	-5.4	13,991	-0.04%
2024/05/10	0	0.00	2	37.05	37.20	-2	13,310	-0.02%
2024/05/09	10	37.05	47.2	37.00	36.50	-37.2	13,162	-0.28%
2024/05/08	0	0.00	0.2	36.40	36.60	-0.2	13,074	0.00%
2024/05/07	0	0.00	1	35.80	36.20	-1	13,028	-0.01%
2024/05/06	1	35.20	0	0.00	35.20	1	12,855	0.01%
2024/05/03	0	0.00	3.3	36.15	35.90	-3.3	12,640	-0.03%
2024/05/02	0	0.00	1	36.30	36.10	-1	12,608	-0.01%
2024/04/29	1	36.30	1	36.10	36.30	0	12,444	0.00%
2024/04/23	0	0.00	1	35.45	36.00	-1	11,956	-0.01%
2024/04/22	1	35.20	0.3	35.21	35.30	0.7	11,847	0.01%
2024/04/18	0.3	34.85	1	35.30	35.60	-0.7	11,459	-0.01%
2024/04/15	3	36.05	2	35.63	36.20	1	10,744	0.01%
2024/04/12	0	0.00	16	35.35	35.35	-16	10,653	-0.15%
2024/04/11	1	35.30	1	35.25	35.55	0	10,566	0.00%
2024/04/10	6	35.74	6	35.95	35.80	0	10,519	0.00%
2024/04/09	2	36.15	3	36.15	36.10	-1	10,466	-0.01%
2024/04/08	5	34.80	5	35.45	35.60	0	10,341	0.00%
2024/04/03	5	35.25	0	0.00	35.05	5	10,183	0.05%
2024/04/02	1	36.00	0	0.00	36.15	1	10,038	0.01%
2024/04/01	11	35.60	11	35.78	35.80	0	9,940	0.00%
2024/03/29	2	35.83	6	36.32	36.15	-4	9,836	-0.04%
2024/03/28	1	36.10	9.8	36.22	36.25	-8.8	9,328	-0.09%
2024/03/27	0.3	35.10	3	35.38	36.00	-2.7	9,118	-0.03%
2024/03/26	1	34.70	10	34.70	34.85	-9	8,966	-0.10%
2024/03/25	12	34.54	11	34.74	34.85	1	8,951	0.01%
2024/03/22	170	34.75	1	34.90	35.10	169	8,983	1.88%	大買/鉅額交易
2024/03/21	1	35.00	4.4	34.92	35.30	-3.4	8,976	-0.04%
2024/03/20	0	0.00	4	34.03	33.90	-4	8,644	-0.05%
2024/03/19	10	33.43	10	33.70	33.45	0	8,445	0.00%
2024/03/18	2	33.73	5.4	33.70	33.80	-3.4	8,308	-0.04%
2024/03/15	17	32.51	4	32.70	33.05	13	8,052	0.16%
2024/03/14	11	32.20	14.1	32.86	33.20	-3.1	7,435	-0.04%
2024/03/13	0	0.00	9	32.28	32.20	-9	7,119	-0.13%
2024/03/12	0	0.00	5	31.50	31.95	-5	6,891	-0.07%
2024/03/11	0.5	31.10	1.3	31.06	31.15	-0.8	6,621	-0.01%
2024/03/07	0	0.00	1	30.35	30.45	-1	6,447	-0.02%
2024/03/06	2	30.43	5	30.34	30.30	-3	6,391	-0.05%
2024/03/04	5	30.35	8	30.59	30.65	-3	6,346	-0.05%
2024/03/01	5	30.25	5	30.55	30.60	0	6,357	0.00%
2024/02/26	6	30.10	3	30.10	30.10	3	6,106	0.05%
2024/02/23	4	30.20	10	30.09	30.05	-6	6,074	-0.10%
2024/02/22	0	0.00	8	30.23	30.15	-8	6,115	-0.13%
2024/02/20	6.3	30.43	0	0.00	30.20	6.3	6,106	0.10%
2024/02/19	0	0.00	0.2	30.35	30.35	-0.2	6,135	0.00%
2024/02/15	2	30.50	0.1	30.60	30.50	1.9	6,231	0.03%
2024/02/05	2	31.30	0	0.00	31.15	2	6,154	0.03%
2024/02/01	0	0.00	1.1	31.65	31.65	-1.1	6,088	-0.02%
2024/01/31	0	0.00	2	31.55	31.60	-2	6,084	-0.03%
2024/01/30	1	31.55	14	31.67	31.65	-13	6,058	-0.21%
2024/01/29	0	0.00	80.1	31.35	31.35	-80.1	5,976	-1.34%
2024/01/26	5	31.05	95	31.01	31.20	-90	6,009	-1.50%
2024/01/25	0	0.00	4	30.95	31.15	-4	6,048	-0.07%
2024/01/19	2	30.05	0	0.00	30.30	2	5,929	0.03%
2024/01/18	2	30.00	0	0.00	30.00	2	5,974	0.03%
2024/01/17	0	0.00	3	30.43	30.20	-3	5,931	-0.05%
2024/01/11	0	0.00	2	31.05	31.10	-2	5,789	-0.03%
2024/01/09	2	31.13	0	0.00	31.20	2	5,893	0.03%
2024/01/08	0	0.00	1	30.95	31.20	-1	5,918	-0.02%
2024/01/03	4	30.85	5	31.10	31.05	-1	6,099	-0.02%
2024/01/02	0	0.00	1	31.25	31.10	-1	6,041	-0.02%
2023/12/29	1	30.90	0	0.00	30.90	1	6,055	0.02%
2023/12/28	21	30.90	4	31.10	31.10	17	6,088	0.28%
2023/12/27	5	30.95	1	31.00	31.00	4	6,115	0.07%
2023/12/26	7	30.91	0	0.00	30.85	7	6,081	0.12%
2023/12/25	0	0.00	2	31.18	30.95	-2	6,192	-0.03%
2023/12/22	0	0.00	2	31.80	31.45	-2	6,208	-0.03%
2023/12/21	3	31.55	0	0.00	31.75	3	6,136	0.05%
2023/12/20	2	31.58	2	31.80	31.85	0	6,134	0.00%
2023/12/19	1	31.85	6.1	31.81	31.90	-5.1	5,963	-0.09%
2023/12/18	1	31.55	4.1	31.59	31.65	-3.1	5,862	-0.05%
2023/12/15	4	30.94	0	0.00	30.90	4	5,697	0.07%
2023/12/14	0	0.00	3	31.15	31.15	-3	5,619	-0.05%
2023/12/13	0	0.00	2	30.95	30.80	-2	5,565	-0.04%
2023/12/12	5	31.03	0	0.00	31.00	5	5,676	0.09%
2023/12/08	0	0.00	2	30.98	31.10	-2	5,675	-0.04%
2023/12/07	0	0.00	1	31.00	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	8	31.00	31.05	-8	5,668	-0.14%
2023/12/05	0	0.00	2	31.03	31.10	-2	5,662	-0.04%
2023/12/04	0	0.00	2	31.10	31.05	-2	5,650	-0.04%
2023/12/01	0	0.00	1	30.75	30.80	-1	5,636	-0.02%
2023/11/30	0	0.00	4	30.90	30.90	-4	5,649	-0.07%
2023/11/29	1	30.95	1	30.95	30.90	0	5,519	0.00%
2023/11/28	7	31.00	6	30.97	31.00	1	5,545	0.02%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/24	5	30.75	0	0.00	30.60	5	5,574	0.09%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	2	30.30	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	2	30.60	30.65	-2	5,531	-0.04%
2023/11/20	8	30.40	2.1	30.39	30.15	5.9	5,421	0.11%
2023/11/17	4	30.75	2	30.78	30.80	2	5,362	0.04%
2023/11/16	6	30.55	10	30.65	30.70	-4	5,286	-0.08%
2023/11/15	0	0.00	2	30.20	30.20	-2	5,188	-0.04%
2023/11/14	3	29.10	0	0.00	29.05	3	4,998	0.06%
2023/11/03	0	0.00	2	29.50	29.60	-2	4,985	-0.04%
2023/11/01	5	28.90	0	0.00	28.90	5	4,894	0.10%
2023/10/27	0	0.00	2	29.35	29.10	-2	4,886	-0.04%
2023/10/25	5	29.35	0	0.00	29.25	5	4,828	0.10%
2023/10/23	0	0.00	1	29.15	29.05	-1	4,844	-0.02%
2023/10/20	3	28.82	0	0.00	29.15	3	4,873	0.06%
2023/10/18	0	0.00	2	29.00	29.25	-2	4,978	-0.04%
2023/10/16	6	28.79	0	0.00	28.65	6	5,062	0.12%
2023/10/12	4	28.98	0	0.00	29.05	4	5,054	0.08%
2023/10/06	2	29.05	0	0.00	29.05	2	4,916	0.04%
2023/10/04	5	28.55	0	0.00	28.55	5	4,994	0.10%
2023/09/28	1	28.65	0	0.00	28.65	1	5,142	0.02%
2023/09/26	3	29.40	0	0.00	29.40	3	4,946	0.06%
2023/09/21	10	28.95	0	0.00	28.80	10	4,833	0.21%
2023/09/07	2	28.80	0	0.00	28.80	2	4,769	0.04%
2023/09/04	1.1	29.26	0	0.00	29.25	1.1	4,691	0.02%
2023/09/01	0	0.00	3	29.20	29.40	-3	4,705	-0.06%
2023/08/31	1.1	28.65	0	0.00	28.60	1.1	4,675	0.02%
2023/08/30	10.1	29.15	3	29.05	29.20	7.1	4,574	0.16%
2023/08/29	5	29.00	0	0.00	28.90	5	4,583	0.11%
2023/08/28	5	28.75	0	0.00	28.70	5	4,597	0.11%
2023/08/25	1	28.95	0	0.00	28.70	1	4,849	0.02%
2023/08/18	2	29.50	0	0.00	29.35	2	4,803	0.04%
2023/08/11	0	0.00	2	30.90	30.95	-2	4,923	-0.04%
2023/08/10	0	0.00	2	30.75	30.85	-2	4,938	-0.04%
2023/08/02	0.2	30.80	0	0.00	30.70	0.2	5,022	0.00%
2023/07/31	0	0.00	40	31.06	31.25	-40	4,979	-0.80%
2023/07/28	1	31.20	0	0.00	31.10	1	4,990	0.02%
2023/07/27	1	31.25	10	31.15	31.25	-9	5,013	-0.18%
2023/07/25	10	31.05	1	31.25	31.10	9	5,084	0.18%
2023/07/24	40	30.93	0	0.00	31.00	40	5,205	0.77%
2023/07/20	0.1	30.85	1	30.95	30.85	-0.9	5,274	-0.02%
2023/07/19	1	30.90	0	0.00	30.60	1	5,304	0.02%
2023/07/18	0	0.00	2	30.45	30.55	-2	5,260	-0.04%
2023/07/12	5	29.87	0	0.00	29.85	5	5,285	0.09%
2023/07/11	1	31.05	1	31.10	31.10	0	5,243	0.00%
2023/07/06	7.1	31.05	3	30.85	30.80	4.1	5,373	0.08%
2023/07/04	7	31.55	0	0.00	31.45	7	5,174	0.14%
2023/07/03	0	0.00	1	31.70	31.65	-1	5,231	-0.02%
2023/06/27	0	0.00	1	31.75	31.70	-1	5,282	-0.02%
2023/06/20	1.1	31.71	0	0.00	31.75	1.1	5,460	0.02%
2023/06/16	0	0.00	1	32.15	32.15	-1	5,484	-0.02%
2023/06/13	0	0.00	2	32.20	32.15	-2	5,792	-0.03%
2023/06/02	0	0.00	2	32.20	32.15	-2	6,128	-0.03%
2023/06/01	1	31.85	1.3	32.02	32.20	-0.3	6,125	0.00%
2023/05/31	1	32.15	0	0.00	31.65	1	6,136	0.02%
2023/05/30	0.3	32.30	1	32.25	32.15	-0.7	5,924	-0.01%
2023/05/26	1	32.00	0	0.00	32.10	1	6,052	0.02%
2023/05/23	0	0.00	1	32.40	32.30	-1	6,206	-0.02%
2023/05/22	0	0.00	0.4	32.40	32.65	-0.4	6,179	-0.01%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/18	0	0.00	1	31.75	31.85	-1	6,235	-0.02%
2023/05/16	0	0.00	0.6	31.45	31.25	-0.6	6,391	-0.01%
2023/05/12	0	0.00	1	31.40	31.70	-1	6,427	-0.02%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	2	31.90	0	0.00	31.90	2	7,269	0.03%
2023/04/24	1	31.75	0	0.00	31.75	1	7,035	0.01%
2023/04/21	0	0.00	1	31.50	31.40	-1	6,965	-0.01%
2023/04/20	0.3	31.40	1.9	31.27	31.10	-1.6	6,905	-0.02%
2023/04/19	0	0.00	1	31.90	31.65	-1	6,911	-0.01%
2023/04/13	2	31.95	0	0.00	31.90	2	6,964	0.03%
2023/04/12	0.2	32.00	1.5	32.07	32.15	-1.3	7,040	-0.02%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/04/07	0.3	31.10	1	31.05	31.05	-0.7	7,014	-0.01%
2023/03/31	1	31.40	100	31.48	31.20	-99	7,045	-1.41%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0	0.00	3	31.25	31.25	-3	7,308	-0.04%
2023/03/27	15.2	31.15	0	0.00	31.05	15.2	7,492	0.20%
2023/03/24	1.1	30.85	15	30.90	30.70	-14	7,596	-0.18%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/21	4	31.05	0	0.00	30.95	4	7,691	0.05%
2023/03/17	15.1	30.88	0	0.00	30.90	15.1	7,780	0.19%
2023/03/16	1	31.80	0	0.00	32.00	1	7,659	0.01%
2023/03/15	4	31.79	0	0.00	32.10	4	7,697	0.05%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.90	0	0.00	32.95	1	7,616	0.01%
2023/03/10	0	0.00	3	33.10	33.20	-3	7,638	-0.04%
2023/03/09	2	33.55	0	0.00	33.50	2	7,771	0.03%
2023/03/06	3	33.95	0	0.00	34.00	3	7,994	0.04%
2023/03/01	1	33.40	0	0.00	33.45	1	8,241	0.01%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/22	3	33.35	3	33.55	33.55	0	8,407	0.00%
2023/02/21	2	33.40	2	33.65	33.60	0	8,485	0.00%
2023/02/17	2	34.35	0	0.00	34.30	2	9,622	0.02%
2023/02/16	0	0.00	2	34.60	34.65	-2	10,137	-0.02%
2023/02/15	1	34.15	0	0.00	34.15	1	10,058	0.01%
2023/02/14	0	0.00	4	34.10	34.45	-4	9,966	-0.04%
2023/02/13	1	33.50	0	0.00	33.60	1	9,877	0.01%
2023/02/09	1	33.50	0	0.00	33.45	1	9,850	0.01%
2023/02/08	2	33.60	0	0.00	33.65	2	9,816	0.02%
2023/02/06	0	0.00	1	33.65	33.60	-1	9,740	-0.01%
2023/02/03	1	33.85	1	33.90	33.95	0	9,773	0.00%
2023/02/02	1	33.55	3	33.60	33.60	-2	9,742	-0.02%
2023/02/01	3	33.88	0	0.00	33.85	3	9,620	0.03%
2023/01/30	1	34.00	0	0.00	34.25	1	9,289	0.01%
2023/01/12	0	0.00	1	33.90	33.95	-1	9,281	-0.01%
2023/01/11	2	33.95	0	0.00	33.85	2	9,243	0.02%
2023/01/10	0	0.00	2	34.03	34.25	-2	9,240	-0.02%
2023/01/03	2	33.65	2	33.50	33.50	0	9,182	0.00%
2022/12/29	0	0.00	1	33.40	33.90	-1	9,007	-0.01%
2022/12/28	0	0.00	3	33.80	33.80	-3	8,966	-0.03%
2022/12/27	1	33.80	0	0.00	33.90	1	8,975	0.01%
2022/12/26	2	33.75	0	0.00	33.70	2	8,991	0.02%
2022/12/23	3	34.00	0	0.00	34.05	3	9,116	0.03%
2022/12/22	1	34.25	0	0.00	33.90	1	9,247	0.01%
2022/12/21	0	0.00	1	33.50	33.40	-1	9,109	-0.01%
2022/12/15	0	0.00	1	33.30	33.30	-1	8,812	-0.01%
2022/12/14	2	33.00	5.1	32.88	33.00	-3.1	8,796	-0.04%
2022/12/12	0	0.00	1	32.70	32.90	-1	8,656	-0.01%
2022/12/08	1	33.20	4	33.28	33.40	-3	8,639	-0.03%
2022/12/07	4	32.50	0	0.00	32.40	4	8,457	0.05%
2022/12/06	0	0.00	5.1	32.40	32.30	-5.1	8,525	-0.06%
2022/12/01	6	32.60	10	32.60	32.60	-4	8,585	-0.05%
2022/11/30	0	0.00	1	32.35	32.25	-1	8,446	-0.01%
2022/11/29	0.1	31.75	0.1	32.05	32.30	0	8,323	0.00%
2022/11/28	1	31.60	0	0.00	31.80	1	8,270	0.01%
2022/11/24	8.1	31.77	10	31.60	31.60	-1.9	8,281	-0.02%
2022/11/23	3.1	32.23	4	32.44	32.45	-0.9	8,145	-0.01%
2022/11/22	2	32.20	1	32.25	32.35	1	8,128	0.01%
2022/11/21	0	0.00	12	32.41	32.20	-12	8,075	-0.15%
2022/11/18	3	32.20	5	32.47	32.35	-2	8,015	-0.02%
2022/11/17	0	0.00	1	32.50	32.35	-1	7,835	-0.01%
2022/11/16	9	32.04	10	32.12	32.20	-1	7,714	-0.01%
2022/11/15	11	32.28	15	32.15	32.85	-4	7,443	-0.05%
2022/11/14	3	30.82	2.3	30.95	31.75	0.7	6,511	0.01%
2022/11/08	1	28.30	1	28.40	28.35	0	6,224	0.00%
2022/11/01	1	27.70	1	27.95	28.05	0	6,367	0.00%
2022/10/26	0	0.00	3	27.45	27.45	-3	6,426	-0.05%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/20	0	0.00	1	27.25	28.10	-1	6,577	-0.02%
2022/10/11	3	27.20	0	0.00	27.20	3	8,176	0.04%
2022/09/30	8	28.49	0	0.00	28.50	8	8,389	0.10%
2022/09/29	0	0.00	1	28.90	29.60	-1	8,415	-0.01%
2022/09/22	3.2	29.35	2	29.10	29.10	1.2	8,454	0.01%
2022/09/21	2.1	29.94	0.1	30.40	30.05	2	8,428	0.02%
2022/09/20	0	0.00	2	30.38	30.50	-2	8,373	-0.02%
2022/09/19	0	0.00	1	29.55	29.65	-1	8,327	-0.01%
2022/09/14	0.2	30.20	0	0.00	30.20	0.2	8,269	0.00%
2022/09/13	0	0.00	0.6	30.10	30.35	-0.6	8,232	-0.01%
2022/09/12	0	0.00	1	29.50	29.85	-1	8,082	-0.01%
2022/09/06	0	0.00	1	28.05	28.20	-1	8,023	-0.01%
2022/09/02	1	28.85	0	0.00	28.55	1	8,033	0.01%
2022/09/01	1	28.65	0	0.00	29.05	1	8,016	0.01%
2022/08/31	0	0.00	1	28.80	29.00	-1	7,968	-0.01%
2022/08/18	0.1	29.05	1	29.00	29.20	-0.9	8,529	-0.01%
2022/08/17	1	28.75	1	29.00	29.10	0	8,494	0.00%
2022/08/16	1	28.80	0	0.00	28.75	1	8,460	0.01%
2022/08/15	1	28.85	11	29.24	29.10	-10	8,378	-0.12%
2022/08/11	0	0.00	20	28.30	28.30	-20	8,195	-0.24%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/07/29	11	26.81	1	27.10	26.80	10	8,488	0.12%
2022/07/28	0.2	27.43	0	0.00	27.35	0.2	8,409	0.00%
2022/07/27	0	0.00	10	27.65	27.55	-10	8,366	-0.12%
2022/07/26	0	0.00	13	27.71	27.85	-13	8,303	-0.16%
2022/07/22	11	26.81	13	26.89	27.50	-2	8,195	-0.02%
2022/07/21	35	26.21	29	26.41	26.55	6	7,790	0.08%
2022/07/20	0	0.00	4	27.95	27.70	-4	7,145	-0.06%
2022/07/12	1	27.10	2	27.05	27.15	-1	7,434	-0.01%
2022/07/08	20	28.80	2	28.83	28.70	18	7,164	0.25%
2022/07/07	0	0.00	2	28.73	28.65	-2	7,026	-0.03%
2022/07/05	0	29.30	0	0.00	28.95	0	6,795	0.00%
2022/07/01	0	0.00	11	29.11	28.70	-11	6,695	-0.16%
2022/06/30	3	29.60	1	30.00	29.50	2	6,610	0.03%
2022/06/28	10	31.05	0	0.00	30.65	10	6,504	0.15%
2022/06/24	0	0.00	1	31.00	30.80	-1	6,506	-0.02%
2022/06/20	2	30.10	0	0.00	30.15	2	6,511	0.03%
2022/06/14	1	30.40	0	0.00	30.70	1	6,609	0.02%
2022/06/10	1	31.25	0	0.00	31.25	1	6,702	0.01%
2022/06/08	1	31.70	2	32.15	31.90	-1	6,718	-0.01%
2022/06/06	0	0.00	1	30.90	31.40	-1	6,581	-0.02%
2022/06/02	0	0.00	1	31.20	31.10	-1	6,702	-0.01%
2022/06/01	2	31.45	1	31.25	31.25	1	6,852	0.01%
2022/05/30	0	0.00	1	30.15	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	1	29.65	29.75	-1	6,405	-0.02%
2022/05/26	0	0.00	1	29.25	29.25	-1	6,414	-0.02%
2022/05/20	1	29.45	1	29.45	29.30	0	6,682	0.00%
2022/05/19	4	29.16	0	0.00	29.10	4	6,695	0.06%
2022/05/18	0	0.00	1	29.80	29.90	-1	6,687	-0.01%
2022/05/17	1	29.75	1	29.70	29.65	0	6,827	0.00%
2022/05/13	1	28.95	1	29.00	29.00	0	6,772	0.00%
2022/05/12	0	0.00	3	29.15	29.00	-3	6,675	-0.04%
2022/05/10	2	29.85	0	0.00	30.05	2	6,568	0.03%
2022/05/09	1.1	30.06	0	0.00	30.00	1.1	6,549	0.02%
2022/05/06	0.1	31.00	1	30.85	30.85	-0.9	6,517	-0.01%
2022/05/05	0.1	31.40	0	0.00	31.55	0.1	6,481	0.00%
2022/05/03	0	0.00	1	31.10	31.15	-1	6,489	-0.02%
2022/04/29	4	31.06	0	0.00	30.95	4	6,510	0.06%
2022/04/28	6	30.96	3	31.05	31.05	3	6,547	0.05%
2022/04/27	0	0.00	1	31.35	31.05	-1	6,549	-0.02%
2022/04/26	1	32.20	4.1	32.00	31.90	-3.1	6,488	-0.05%
2022/04/25	1	31.55	0	0.00	31.30	1	6,284	0.02%
2022/04/22	2	32.10	0.5	32.39	32.60	1.5	6,055	0.03%
2022/04/21	3	32.40	7	32.29	32.40	-4	5,908	-0.07%
2022/04/14	0	0.00	3	31.20	31.30	-3	5,646	-0.05%
2022/04/12	1	30.95	0	0.00	30.75	1	5,697	0.02%
2022/04/07	8	31.43	0	0.00	31.05	8	5,707	0.14%
2022/04/01	0	0.00	5	31.45	31.65	-5	5,596	-0.09%
2022/03/31	0	0.00	10	31.75	31.55	-10	5,583	-0.18%
2022/03/30	0	0.00	10	31.60	31.50	-10	5,546	-0.18%
2022/03/28	4	30.70	4	30.88	31.00	0	5,471	0.00%
2022/03/25	5.1	31.20	5	31.40	31.35	0.1	5,418	0.00%
2022/03/24	1.1	31.23	1	31.40	31.45	0.1	5,436	0.00%
2022/03/18	10	31.00	5	31.00	30.95	5	5,400	0.09%
2022/03/17	2	31.05	20	30.95	31.20	-18	5,442	-0.33%
2022/03/16	3.9	29.91	0	0.00	30.25	3.9	5,364	0.07%
2022/03/15	2	30.10	3	29.93	29.95	-1	5,320	-0.02%
2022/03/11	6	30.35	3	30.30	30.20	3	5,365	0.06%
2022/03/09	7	29.94	5	30.15	30.05	2	5,312	0.04%
2022/03/08	22	30.27	35	29.92	29.85	-13	5,272	-0.25%
2022/03/07	6.1	31.06	0	0.00	30.70	6.1	5,152	0.12%
2022/03/04	7	32.04	0	0.00	32.00	7	5,176	0.14%
2022/03/02	11	32.32	0	0.00	32.20	11	5,254	0.21%
2022/02/25	11	32.02	0	0.00	32.10	11	5,165	0.21%
2022/02/24	11.1	32.48	10	32.25	32.10	1.1	5,081	0.02%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/21	1	33.30	0	0.00	33.30	1	5,007	0.02%
2022/02/18	5	33.10	0	0.00	33.10	5	4,989	0.10%
2022/02/17	0	0.00	4	33.10	33.35	-4	4,966	-0.08%
2022/02/16	1.1	32.45	2	32.45	32.60	-0.9	4,832	-0.02%
2022/02/15	0	0.00	2	32.53	32.35	-2	4,796	-0.04%
2022/02/14	3.2	32.41	2	32.33	32.15	1.2	4,748	0.03%
2022/01/26	2	32.00	2	32.08	31.95	0	4,778	0.00%
2022/01/25	3	32.05	0	0.00	31.95	3	4,872	0.06%
2022/01/24	0.1	32.60	0	0.00	32.45	0.1	4,801	0.00%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/20	2	32.80	1	32.95	33.20	1	4,784	0.02%
2022/01/18	0	0.00	9	32.80	32.75	-9	4,985	-0.18%
2022/01/17	1.3	32.59	1	32.55	32.65	0.3	4,966	0.01%
2022/01/13	0.2	32.80	0	0.00	32.75	0.2	5,167	0.00%
2022/01/12	0.1	32.50	0	0.00	32.45	0.1	5,150	0.00%
2022/01/11	3	32.25	0	0.00	32.20	3	5,137	0.06%
2022/01/07	1	32.85	0.2	32.90	32.80	0.8	5,069	0.02%
2022/01/06	2	32.85	0	0.00	32.85	2	5,035	0.04%
2022/01/05	3	32.87	0	0.00	32.85	3	5,068	0.06%
2021/12/29	9	33.34	1	33.30	33.25	8	5,219	0.15%
2021/12/28	4	33.20	0	0.00	33.45	4	5,244	0.08%
2021/12/27	1	33.15	1	33.15	33.15	0	5,277	0.00%
2021/12/24	0	0.00	2	32.85	32.95	-2	5,391	-0.04%
2021/12/21	2	32.70	0	0.00	32.60	2	5,582	0.04%
2021/12/17	0.1	32.70	0	0.00	32.50	0.1	5,665	0.00%
2021/12/10	2	33.85	0	0.00	33.65	2	5,734	0.03%
2021/12/07	0	0.00	4	33.11	33.30	-4	5,791	-0.07%
2021/12/06	2	32.90	0	0.00	33.00	2	5,773	0.03%
2021/12/01	2.1	32.53	0	0.00	32.50	2.1	5,831	0.04%
2021/11/22	5	34.50	0	0.00	34.35	5	5,990	0.08%
2021/11/17	4	34.55	1	34.60	34.65	3	6,003	0.05%
2021/11/16	0	0.00	37	34.85	34.85	-37	6,028	-0.61%
2021/11/15	3	34.97	0.3	34.80	34.75	2.7	6,128	0.04%
2021/11/09	1	34.85	0	0.00	34.90	1	6,339	0.02%
2021/11/08	42	34.05	151	34.15	34.20	-109	6,278	-1.74%	大賣/鉅額交易
2021/11/05	58	33.55	0	0.00	33.75	58	6,333	0.92%
2021/11/04	0	0.00	130	34.23	33.85	-130	6,327	-2.05%	大賣/鉅額交易
2021/11/03	0	0.00	27	34.14	33.95	-27	6,353	-0.42%
2021/11/02	5	33.73	0	0.00	33.85	5	6,346	0.08%
2021/10/27	0	0.00	4	35.30	35.10	-4	6,254	-0.06%
2021/10/26	1	34.80	8	35.00	35.00	-7	6,157	-0.11%
2021/10/25	0	0.00	4.6	33.65	33.65	-4.6	6,004	-0.08%
2021/10/22	145	33.73	0	0.00	33.70	145	6,100	2.38%	大買/鉅額交易
2021/10/21	1	33.85	1.1	34.02	34.00	-0.1	6,060	0.00%
2021/10/20	75	33.50	0.2	33.60	33.55	74.8	5,915	1.26%
2021/10/18	150	33.40	1	33.35	33.20	149	6,043	2.47%	大買/鉅額交易
2021/10/15	2	32.98	2	33.05	33.20	0	6,101	0.00%
2021/10/14	1	32.70	0	0.00	32.60	1	6,138	0.02%
2021/10/12	0	0.00	1	32.15	32.40	-1	6,313	-0.02%
2021/10/08	1	33.05	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	1	33.25	33.25	-1	6,393	-0.02%
2021/10/05	1	33.05	0	0.00	32.90	1	6,602	0.02%
2021/10/04	0	0.00	1	33.30	33.15	-1	6,750	-0.01%
2021/10/01	1	33.10	0	0.00	33.05	1	6,872	0.01%
2021/09/30	5	33.40	0	0.00	33.75	5	6,902	0.07%
2021/09/28	0	0.00	1	33.45	33.60	-1	6,978	-0.01%
2021/09/27	0	0.00	1	33.85	33.80	-1	7,058	-0.01%
2021/09/24	1	33.95	0	0.00	33.70	1	7,367	0.01%
2021/09/23	2	33.98	0	0.00	34.05	2	7,770	0.03%
2021/09/22	8	33.39	1	33.00	33.00	7	7,854	0.09%
2021/09/16	0	0.00	1	33.40	33.75	-1	8,017	-0.01%
2021/09/14	0	0.00	1	33.95	33.95	-1	8,094	-0.01%
2021/09/13	2	34.08	84	33.88	34.05	-82	8,094	-1.01%
2021/09/09	0	0.00	1	32.45	32.50	-1	8,238	-0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/01	25	32.76	0	0.00	32.95	25	8,526	0.29%
2021/08/30	0	0.00	5	32.45	32.60	-5	8,772	-0.06%
2021/08/18	1	32.65	1	33.00	33.30	0	10,372	0.00%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	33.65	0	0.00	33.60	1	10,836	0.01%
2021/08/13	1	33.80	1	34.00	33.80	0	10,948	0.00%
2021/08/10	2	34.73	0	0.00	34.60	2	11,612	0.02%
2021/08/09	0	0.00	0	35.20	35.15	0	11,826	0.00%
2021/08/04	3	35.40	3	35.25	35.45	0	12,405	0.00%
2021/07/28	2	35.08	0	0.00	35.25	2	12,667	0.02%
2021/07/26	0	0.00	1	35.60	35.65	-1	13,103	-0.01%
2021/07/22	2	35.65	0	0.00	35.80	2	13,710	0.01%
2021/07/21	1	35.90	20	36.20	35.90	-19	13,726	-0.14%
2021/07/15	12	37.35	0	0.00	37.50	12	13,853	0.09%
2021/07/14	0.2	37.60	0	0.00	37.15	0.2	13,869	0.00%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/12	1	38.35	3	38.35	38.60	-2	14,026	-0.01%
2021/07/09	0	0.00	1	38.20	38.75	-1	14,034	-0.01%
2021/07/08	0	0.00	4	38.39	38.15	-4	14,000	-0.03%
2021/07/06	1	38.00	0	0.00	38.05	1	13,988	0.01%
2021/07/02	0	0.00	3	38.15	38.10	-3	13,988	-0.02%
2021/07/01	4	38.99	5	39.58	38.55	-1	13,949	-0.01%
2021/06/30	62	39.25	86	39.21	39.30	-24	13,720	-0.17%
2021/06/29	30	37.59	1	37.50	37.65	29	13,289	0.22%
2021/06/28	3	38.17	8	38.60	38.15	-5	13,265	-0.04%
2021/06/25	0	0.00	5	37.55	37.55	-5	13,125	-0.04%
2021/06/24	0	0.00	4	37.00	36.85	-4	13,099	-0.03%
2021/06/23	0	0.00	15	36.78	36.70	-15	13,266	-0.11%
2021/06/22	29	36.44	2	36.30	36.40	27	13,272	0.20%
2021/06/21	2	36.00	0	0.00	35.90	2	13,422	0.01%
2021/06/18	2	36.45	0	0.00	36.25	2	13,354	0.01%
2021/06/15	3	36.45	0	0.00	36.40	3	13,571	0.02%
2021/06/10	0	0.00	2	37.38	37.35	-2	13,723	-0.01%
2021/06/09	1	38.25	3	37.70	37.35	-2	13,743	-0.01%
2021/06/08	0	0.00	4	38.73	38.35	-4	13,778	-0.03%
2021/06/07	0	0.00	4	38.18	39.00	-4	14,019	-0.03%
2021/06/04	3	38.43	0	0.00	38.05	3	13,859	0.02%
2021/06/02	2	37.60	0	0.00	37.85	2	13,682	0.01%
2021/05/31	61	37.15	0	0.00	37.65	61	13,578	0.45%
2021/05/28	0	0.00	8.2	38.27	38.25	-8.2	13,299	-0.06%
2021/05/27	3	38.25	5	38.13	38.35	-2	13,175	-0.02%
2021/05/26	0	0.00	17	37.51	37.80	-17	12,960	-0.13%
2021/05/25	3	37.25	2	37.25	37.00	1	12,783	0.01%
2021/05/24	7	37.04	11	36.69	36.80	-4	12,634	-0.03%
2021/05/21	5	36.00	5	35.96	36.10	0	12,440	0.00%
2021/05/20	0	0.00	1	35.50	35.70	-1	12,310	-0.01%
2021/05/19	22	34.87	24	34.73	35.35	-2	12,171	-0.02%
2021/05/18	9	33.33	11	33.73	34.25	-2	11,971	-0.02%
2021/05/17	0	0.00	1	32.30	31.65	-1	11,800	-0.01%
2021/05/13	1	30.65	0	0.00	30.70	1	11,453	0.01%
2021/05/12	3	31.73	1	31.55	30.85	2	11,283	0.02%
2021/05/11	2	34.30	1	35.15	33.65	1	11,051	0.01%
2021/05/10	0	0.00	4	35.01	35.00	-4	10,948	-0.04%
2021/05/04	3	33.87	8	34.29	33.05	-5	11,013	-0.05%
2021/05/03	2	34.33	1	34.35	34.90	1	10,788	0.01%
2021/04/29	11	35.90	0	0.00	35.60	11	10,561	0.10%
2021/04/28	12	36.57	3.2	37.45	37.50	8.8	10,340	0.09%
2021/04/27	0	0.00	1	35.50	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	1	34.80	35.20	-1	10,130	-0.01%
2021/04/23	1	34.80	2	35.05	35.00	-1	10,138	-0.01%
2021/04/22	1.5	35.03	26	35.58	35.00	-24.5	10,142	-0.24%
2021/04/21	3	36.00	0	0.00	36.25	3	10,063	0.03%
2021/04/20	1	36.35	0	0.00	36.50	1	10,093	0.01%
2021/04/19	4	36.09	8	35.95	36.15	-4	10,331	-0.04%
2021/04/16	2	34.95	6	35.13	35.40	-4	10,404	-0.04%
2021/04/15	0	0.00	8	34.65	34.50	-8	10,405	-0.08%
2021/04/13	4	34.63	1	35.40	34.25	3	10,358	0.03%
2021/04/12	0	0.00	7	34.26	34.35	-7	10,205	-0.07%
2021/04/09	2	33.73	5	34.00	34.15	-3	10,219	-0.03%
2021/04/08	0	0.00	3	33.50	33.50	-3	10,166	-0.03%
2021/04/07	2	33.48	3	33.38	33.55	-1	10,223	-0.01%
2021/04/06	3	33.70	2	33.80	33.40	1	10,212	0.01%
2021/04/01	0	0.00	4	33.08	33.15	-4	10,136	-0.04%
2021/03/31	2	33.10	6	33.12	33.00	-4	10,091	-0.04%
2021/03/30	2	32.98	2	32.98	33.10	0	9,992	0.00%
2021/03/29	2	33.10	3	32.95	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	17	32.82	32.95	-17	10,034	-0.17%
2021/03/25	0	0.00	1	32.05	32.30	-1	9,869	-0.01%
2021/03/24	2.1	32.38	2	32.63	31.85	0.1	9,895	0.00%
2021/03/23	2	32.65	22	32.45	32.35	-20	9,807	-0.20%
2021/03/22	0	0.00	1	32.20	32.30	-1	10,024	-0.01%
2021/03/19	4.4	32.33	1	32.40	32.50	3.4	10,043	0.03%
2021/03/18	2	33.23	5	33.06	33.10	-3	9,850	-0.03%
2021/03/17	14	32.93	0	0.00	32.95	14	9,958	0.14%
2021/03/16	6	32.83	12	32.54	32.75	-6	10,270	-0.06%
2021/03/15	7	32.28	1	32.30	32.30	6	10,274	0.06%
2021/03/12	8	32.03	9	31.93	32.15	-1	10,378	-0.01%
2021/03/11	1	32.25	2	32.08	32.25	-1	10,357	-0.01%
2021/03/10	1	31.20	0	0.00	31.00	1	10,132	0.01%
2021/03/09	3	30.98	0	0.00	31.10	3	10,283	0.03%
2021/03/08	0	0.00	6	31.13	30.50	-6	10,323	-0.06%
2021/03/05	0	0.00	4	30.55	30.50	-4	10,312	-0.04%
2021/03/04	0	0.00	11	30.38	30.40	-11	10,968	-0.10%
2021/03/03	0	0.00	0.2	30.10	30.30	-0.2	11,056	0.00%
2021/03/02	1	30.10	1	30.25	29.80	0	11,088	0.00%
2021/02/25	10	30.70	0	0.00	30.70	10	11,298	0.09%
2021/02/24	11	30.26	0	0.00	30.35	11	11,589	0.09%
2021/02/23	0	0.00	1	30.15	30.30	-1	11,911	-0.01%
2021/02/22	0	0.00	1	29.65	29.65	-1	12,299	-0.01%
2021/02/19	0	0.00	5	29.50	29.50	-5	12,681	-0.04%
2021/02/18	0.2	29.65	0	0.00	29.55	0.2	13,063	0.00%
2021/02/05	21	28.55	0	0.00	28.80	21	13,536	0.16%
2021/02/02	0	0.00	1	29.25	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	2.1	28.69	28.70	-2.1	15,472	-0.01%
2021/01/29	2	28.13	0	0.00	28.00	2	15,437	0.01%
2021/01/28	1	28.75	0	0.00	28.85	1	15,340	0.01%
2021/01/26	2	28.70	0	0.00	28.90	2	15,242	0.01%
2021/01/22	6	28.10	0	0.00	28.50	6	15,340	0.04%
2021/01/21	5	28.40	5	28.35	28.45	0	15,323	0.00%
2021/01/20	6	28.53	15	28.10	28.25	-9	15,336	-0.06%
2021/01/19	11.8	29.15	10	29.20	29.10	1.8	15,105	0.01%
2021/01/18	2	29.00	0	0.00	29.20	2	15,069	0.01%
2021/01/14	8	29.02	3.4	29.11	29.05	4.6	15,025	0.03%
2021/01/13	0	0.00	1	29.50	29.50	-1	14,944	-0.01%
2021/01/12	13	29.34	27	29.51	29.05	-14	14,870	-0.09%
2021/01/11	6	30.10	5	30.15	30.20	1	14,524	0.01%
2021/01/07	6	30.63	3	30.85	30.85	3	14,180	0.02%
2021/01/06	2	30.63	0	0.00	30.75	2	14,119	0.01%
2021/01/05	1	31.35	0	0.00	31.30	1	13,963	0.01%
2021/01/04	0	0.00	4	31.15	31.45	-4	14,069	-0.03%
2020/12/31	0	0.00	26	31.49	31.40	-26	14,003	-0.19%
2020/12/29	0	0.00	5	31.05	31.05	-5	13,864	-0.04%
2020/12/28	0	0.00	0.1	30.80	30.90	-0.1	13,862	0.00%
2020/12/25	0	0.00	3	30.70	30.75	-3	13,877	-0.02%
2020/12/23	0	0.00	1	30.70	30.55	-1	13,884	-0.01%
2020/12/22	0	0.00	5	31.16	30.65	-5	13,894	-0.04%
2020/12/18	4	31.00	1	31.00	30.95	3	13,927	0.02%
2020/12/17	4	31.55	3	31.30	31.25	1	13,906	0.01%
2020/12/16	0	0.00	7	31.35	31.55	-7	13,827	-0.05%
2020/12/15	7	31.14	1	30.95	31.15	6	13,600	0.04%
2020/12/14	12	31.00	6	31.05	30.95	6	13,489	0.04%
2020/12/11	6	31.50	0	0.00	31.30	6	13,480	0.04%
2020/12/10	271	32.29	271	32.37	31.95	0	13,240	0.00%	大買/大賣/
2020/12/09	0	0.00	2	31.15	31.35	-2	12,738	-0.02%
2020/12/08	1	31.50	0	0.00	31.35	1	12,666	0.01%
2020/12/07	11	30.95	11	31.22	31.10	0	12,545	0.00%
2020/12/04	0	0.00	15	31.25	31.25	-15	12,476	-0.12%
2020/12/03	2	31.10	1	31.20	31.45	1	12,348	0.01%
2020/12/02	3	30.80	2	30.95	31.00	1	12,121	0.01%
2020/12/01	5	31.00	1	30.85	31.00	4	12,023	0.03%
2020/11/30	45	31.17	4	31.39	31.25	41	11,925	0.34%
2020/11/27	6	30.78	1	30.55	30.80	5	11,275	0.04%
2020/11/26	16	31.03	5	31.05	31.10	11	11,164	0.10%
2020/11/25	10	31.20	3	31.27	31.40	7	11,203	0.06%
2020/11/24	7	30.87	42	30.78	30.80	-35	11,101	-0.32%
2020/11/23	14	31.39	24	31.84	31.55	-10	10,777	-0.09%
2020/11/20	14	31.68	6	31.46	31.90	8	10,402	0.08%
2020/11/19	13	31.34	9.1	31.02	31.00	3.9	10,081	0.04%
2020/11/18	2	30.95	8	30.63	31.00	-6	9,627	-0.06%
2020/11/17	18	29.98	13	29.83	29.90	5	9,291	0.05%
2020/11/16	23	29.22	6	29.18	29.50	17	9,028	0.19%
2020/11/13	10	28.91	12	28.95	28.95	-2	8,865	-0.02%
2020/11/12	0	0.00	10	28.60	28.55	-10	8,734	-0.11%
2020/11/11	222	28.50	206	28.74	28.90	16	8,622	0.19%	大買/大賣/
2020/11/10	858	27.61	848	27.62	27.70	10	7,857	0.13%	大買/大賣/
2020/11/06	0	0.00	5	25.75	25.85	-5	7,014	-0.07%
2020/10/30	16	25.44	5	25.30	25.20	11	7,507	0.15%
2020/10/29	4	25.65	0	0.00	25.70	4	7,431	0.05%
2020/10/28	3	26.07	0	0.00	26.05	3	7,456	0.04%
2020/10/27	0	0.00	1	26.35	26.25	-1	7,511	-0.01%
2020/10/26	1	26.50	0	0.00	26.50	1	7,604	0.01%
2020/10/23	0	0.00	1	26.20	26.60	-1	7,856	-0.01%
2020/10/06	0	0.00	1	27.10	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	6	26.76	26.75	-6	10,469	-0.06%
2020/09/28	0	0.00	1	26.00	26.10	-1	10,654	-0.01%
2020/09/25	9	25.71	0	0.00	25.60	9	10,677	0.08%
2020/09/24	7	26.14	0	0.00	26.05	7	10,601	0.07%
2020/09/23	6	26.82	0	0.00	26.65	6	10,526	0.06%
2020/09/16	2	27.05	0	0.00	27.00	2	10,798	0.02%
2020/09/14	6	26.95	0	0.00	26.95	6	11,352	0.05%
2020/09/10	6	27.01	0	0.00	27.10	6	11,392	0.05%
2020/09/09	6	26.98	0	0.00	27.30	6	11,398	0.05%
2020/09/07	0	0.00	2	27.23	27.30	-2	11,587	-0.02%
2020/09/04	2	27.15	0	0.00	27.25	2	11,760	0.02%
2020/09/03	3	27.40	0	0.00	27.35	3	11,737	0.03%
2020/09/02	0	0.00	10	27.30	27.55	-10	11,788	-0.08%
2020/08/27	1	27.75	6	27.75	27.75	-5	12,026	-0.04%
2020/08/24	5	27.45	15	27.58	27.55	-10	12,643	-0.08%
2020/08/21	3	26.75	0	0.00	26.85	3	13,102	0.02%
2020/08/20	4	26.71	0	0.00	26.70	4	13,735	0.03%
2020/08/19	21	27.62	16	28.00	27.30	5	14,117	0.04%
2020/08/18	2	28.25	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	3	28.75	28.75	-3	14,127	-0.02%
2020/08/14	0	0.00	11	27.74	27.70	-11	14,201	-0.08%
2020/08/13	1	28.10	7	27.78	27.85	-6	14,229	-0.04%
2020/08/12	2	27.93	7	27.97	27.90	-5	14,371	-0.03%
2020/08/11	4	28.20	2	28.05	28.25	2	14,358	0.01%
2020/08/10	1	28.30	0	0.00	28.45	1	14,356	0.01%
2020/08/07	0	0.00	3	28.03	27.95	-3	14,409	-0.02%
2020/08/06	4	27.94	6.3	27.57	27.75	-2.3	14,389	-0.02%
2020/08/05	4	27.59	1	27.70	27.65	3	14,422	0.02%
2020/08/04	12	26.54	0	0.00	27.10	12	14,453	0.08%
2020/08/03	4	26.50	2	26.60	26.45	2	14,621	0.01%
2020/07/31	15	26.65	7	26.72	26.55	8	14,618	0.05%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	12	26.08	0	0.00	26.10	12	14,649	0.08%
2020/07/28	2	26.50	15	26.51	26.50	-13	14,507	-0.09%
2020/07/27	19	27.46	12	28.05	27.00	7	14,324	0.05%
2020/07/24	5	29.47	1	29.25	29.30	4	13,863	0.03%
2020/07/23	2	30.00	1	30.20	30.00	1	13,831	0.01%
2020/07/22	1	29.55	1	29.85	29.85	0	13,793	0.00%
2020/07/21	0	0.00	1	29.25	29.45	-1	13,754	-0.01%
2020/07/20	1	29.00	5	29.45	29.50	-4	13,691	-0.03%
2020/07/17	27	30.26	13	30.47	29.70	14	13,678	0.10%
2020/07/16	1	29.20	4	29.74	29.95	-3	13,319	-0.02%
2020/07/14	1	28.45	1	28.35	28.35	0	12,851	0.00%
2020/07/13	1	28.90	5	28.62	28.75	-4	12,864	-0.03%
2020/07/10	0	0.00	1	28.70	28.30	-1	12,950	-0.01%
2020/07/09	0	0.00	3	29.00	28.95	-3	12,859	-0.02%
2020/07/07	5	29.05	1	29.10	29.15	4	12,773	0.03%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/03	1	29.10	2	28.95	29.00	-1	12,833	-0.01%
2020/07/02	2	28.80	2	28.85	29.10	0	12,958	0.00%
2020/07/01	10	28.70	10	28.95	28.75	0	13,069	0.00%
2020/06/30	0	0.00	3	28.80	28.80	-3	13,043	-0.02%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/22	1	29.00	23	28.98	29.00	-22	13,282	-0.17%
2020/06/19	2	28.73	1	28.95	28.50	1	13,298	0.01%
2020/06/18	5	28.80	3	29.00	28.75	2	12,899	0.02%
2020/06/17	3	28.93	0	0.00	28.95	3	12,936	0.02%
2020/06/16	4	28.89	0	0.00	29.05	4	13,131	0.03%
2020/06/15	1	28.55	0	0.00	28.30	1	13,300	0.01%
2020/06/12	5	28.47	1	28.80	28.90	4	13,353	0.03%
2020/06/11	2	29.50	1	30.15	29.35	1	13,386	0.01%
2020/06/10	0	0.00	6	30.00	30.25	-6	13,319	-0.05%
2020/06/09	1	30.00	0	0.00	30.25	1	13,570	0.01%
2020/06/08	4	30.24	17	30.04	30.40	-13	13,595	-0.10%
2020/06/05	0	0.00	1	30.10	30.20	-1	13,451	-0.01%
2020/06/04	2	30.28	10	30.00	30.15	-8	13,406	-0.06%
2020/06/03	0	0.00	6	30.04	30.10	-6	13,426	-0.04%
2020/06/02	10	29.40	13	29.51	29.40	-3	13,323	-0.02%
2020/06/01	6	29.43	5	29.70	29.40	1	12,974	0.01%
2020/05/29	0	0.00	4	29.44	29.55	-4	12,915	-0.03%
2020/05/28	9	29.28	0	0.00	29.00	9	12,634	0.07%
2020/05/27	47	29.78	17	30.22	29.65	30	12,217	0.25%
2020/05/26	1	29.55	13	29.21	29.60	-12	11,611	-0.10%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	6	27.92	0	0.00	27.50	6	10,984	0.05%
2020/05/21	6	27.88	2	28.38	28.45	4	10,759	0.04%
2020/05/20	0	0.00	11	27.15	27.40	-11	10,483	-0.10%
2020/05/19	3	27.12	0	0.00	27.45	3	10,489	0.03%
2020/05/18	2	26.75	0	0.00	26.70	2	10,325	0.02%
2020/05/15	17	26.79	0	0.00	26.65	17	10,262	0.17%
2020/05/14	3	26.87	20	26.80	26.95	-17	10,183	-0.17%
2020/05/13	1	27.50	30	27.55	27.55	-29	10,022	-0.29%
2020/05/12	23	27.83	0	0.00	27.75	23	9,962	0.23%
2020/05/11	4	28.40	11	28.25	28.10	-7	9,872	-0.07%
2020/05/08	32	27.77	0	0.00	27.75	32	9,706	0.33%
2020/05/07	5	27.20	0	0.00	27.35	5	9,495	0.05%
2020/05/06	12	27.57	60	27.40	27.30	-48	9,474	-0.51%
2020/05/05	10	27.90	10	28.14	27.90	0	9,376	0.00%
2020/05/04	22	28.05	1	27.85	28.10	21	9,382	0.22%
2020/04/30	65	28.03	10	28.00	28.20	55	9,314	0.59%
2020/04/29	0	0.00	4	27.75	27.85	-4	9,177	-0.04%
2020/04/28	15	27.57	1	27.45	27.20	14	9,097	0.15%
2020/04/27	0	0.00	4	27.56	27.80	-4	9,200	-0.04%
2020/04/24	3	26.68	0	0.00	26.60	3	9,080	0.03%
2020/04/23	3	26.78	0	0.00	26.80	3	9,016	0.03%
2020/04/22	2	26.85	2	26.35	26.95	0	8,917	0.00%
2020/04/21	2	27.75	12	27.73	27.30	-10	8,813	-0.11%
2020/04/20	0	0.00	2	28.90	28.90	-2	8,633	-0.02%
2020/04/16	3	28.93	0	0.00	28.80	3	8,515	0.04%
2020/04/15	4	29.19	3	29.10	29.50	1	8,415	0.01%
2020/04/14	1	28.70	0	0.00	28.80	1	8,310	0.01%
2020/04/13	0	0.00	1	28.00	27.90	-1	8,254	-0.01%
2020/04/10	1	28.05	0	0.00	28.10	1	8,227	0.01%
2020/04/09	3	27.93	0	0.00	28.00	3	8,183	0.04%
2020/04/08	10	27.40	10	27.03	27.30	0	8,102	0.00%
2020/04/07	0	0.00	2	27.05	26.90	-2	7,955	-0.03%
2020/04/06	5	26.30	0	0.00	26.30	5	7,780	0.06%
2020/04/01	12	25.98	12	25.91	26.20	0	7,564	0.00%
2020/03/31	2	26.18	1	25.90	25.65	1	7,418	0.01%
2020/03/27	9	26.64	1	26.65	26.50	8	7,103	0.11%
2020/03/26	11	25.48	0	0.00	25.75	11	7,008	0.16%
2020/03/24	1	24.45	0	0.00	24.05	1	6,844	0.01%
2020/03/23	7	22.50	7	23.50	23.00	0	6,793	0.00%
2020/03/20	1	24.55	7	23.50	23.35	-6	6,717	-0.09%
2020/03/19	0	0.00	21	23.52	22.90	-21	6,479	-0.32%
2020/03/18	7	25.60	7	26.10	25.40	0	6,255	0.00%
2020/03/12	1	30.30	0	0.00	30.05	1	5,442	0.02%
2020/03/10	10	31.85	0	0.00	31.75	10	5,237	0.19%
2020/03/09	1	32.05	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.10	0	0.00	33.10	2	5,101	0.04%
2020/03/05	0	0.00	1	34.20	34.15	-1	5,069	-0.02%
2020/03/04	0	0.00	9	34.17	34.10	-9	5,116	-0.18%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	4	33.01	0	0.00	33.05	4	5,006	0.08%
2020/02/27	2	33.80	4	33.80	34.10	-2	5,091	-0.04%
2020/02/26	2	34.05	0	0.00	34.05	2	4,993	0.04%
2020/02/25	1	34.55	0	0.00	34.45	1	4,975	0.02%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/17	1	34.95	10	35.00	35.05	-9	5,289	-0.17%
2020/02/14	0	0.00	5	34.80	34.80	-5	5,320	-0.09%
2020/02/11	0	0.00	3	34.70	34.85	-3	5,271	-0.06%
2020/02/07	1	34.70	0	0.00	34.80	1	5,257	0.02%
2020/02/06	5	35.15	5	34.70	35.25	0	5,250	0.00%
2020/02/05	7	34.53	0	0.00	34.55	7	5,262	0.13%
2020/01/31	8	35.54	10	35.34	35.10	-2	5,254	-0.04%
2020/01/30	3	35.65	2	36.15	35.20	1	5,193	0.02%
2020/01/20	5	38.80	2	38.90	38.80	3	4,950	0.06%
2020/01/17	2	38.80	0	0.00	38.80	2	5,002	0.04%
2020/01/16	5	38.75	0	0.00	38.75	5	5,094	0.10%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/09	12	38.85	0	0.00	38.90	12	5,920	0.20%
2020/01/06	0	0.00	10	39.50	39.30	-10	6,093	-0.16%
2020/01/03	0	0.00	20	39.58	39.70	-20	6,209	-0.32%
2019/12/26	0	0.00	1	39.55	39.60	-1	6,326	-0.02%
2019/12/20	0	0.00	1	39.40	40.20	-1	6,646	-0.02%
2019/12/19	2	39.45	1	39.45	39.45	1	6,602	0.02%
2019/12/18	0	0.00	1	39.35	39.20	-1	6,593	-0.02%
2019/12/17	20	39.25	0	0.00	39.30	20	6,619	0.30%
2019/12/16	9	38.95	0	0.00	38.85	9	6,597	0.14%
2019/12/13	0	0.00	2	39.15	39.10	-2	6,600	-0.03%
2019/12/12	2	39.10	0	0.00	39.05	2	6,578	0.03%
2019/12/10	12	38.98	0	0.00	39.05	12	6,619	0.18%
2019/12/03	4	39.09	0	0.00	39.15	4	6,742	0.06%
2019/12/02	3	39.33	1	39.25	39.05	2	6,786	0.03%
2019/11/29	5	39.73	2	39.80	39.75	3	6,746	0.04%
2019/11/27	1	40.75	0	0.00	40.70	1	6,840	0.01%
2019/11/18	0	0.00	0	40.50	40.35	0	6,888	0.00%
2019/11/15	2	41.00	0	0.00	41.05	2	6,792	0.03%
2019/11/13	5	41.47	0	0.00	41.40	5	6,643	0.08%
2019/11/11	0	0.00	5	40.84	40.70	-5	6,706	-0.07%
2019/11/04	0	0.00	1	41.75	41.65	-1	6,607	-0.02%
2019/10/31	0	0.00	1	40.60	40.75	-1	6,510	-0.02%
2019/10/29	3	40.00	0	0.00	40.15	3	6,528	0.05%
2019/10/28	1	40.30	0	0.00	40.25	1	6,494	0.02%
2019/10/25	0	0.00	5	40.40	40.30	-5	6,498	-0.08%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	4	40.69	0	0.00	40.55	4	6,516	0.06%
2019/10/22	3	40.95	0	0.00	41.20	3	6,504	0.05%
2019/10/21	45	41.92	41	41.61	41.55	4	6,421	0.06%
2019/10/18	7	40.83	12	41.02	41.05	-5	6,269	-0.08%
2019/10/17	1	40.75	3	40.55	40.75	-2	6,125	-0.03%
2019/10/16	1	39.75	0	0.00	39.85	1	5,933	0.02%
2019/10/07	0	0.00	4	39.35	39.45	-4	5,732	-0.07%
2019/10/03	0	0.00	10	39.05	39.10	-10	5,789	-0.17%
2019/09/26	0	0.00	9	39.73	39.80	-9	5,823	-0.15%
2019/09/19	0	0.00	25	38.95	39.05	-25	5,887	-0.42%
2019/09/18	0	0.00	3	39.30	39.40	-3	5,880	-0.05%
2019/09/11	15	39.48	0	0.00	39.50	15	6,018	0.25%
2019/09/10	2	39.10	0	0.00	39.45	2	5,991	0.03%
2019/09/09	0	0.00	10	39.60	39.45	-10	5,982	-0.17%
2019/09/05	5	39.95	0	0.00	39.85	5	5,961	0.08%
2019/08/30	0	0.00	1	39.20	39.20	-1	5,946	-0.02%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/26	1	37.80	20	37.80	37.90	-19	5,877	-0.32%
2019/08/23	0	0.00	10	38.60	38.60	-10	5,952	-0.17%
2019/08/20	20	37.90	10	38.05	38.15	10	5,876	0.17%
2019/08/19	10	37.75	0	0.00	37.70	10	5,859	0.17%
2019/08/16	3	37.80	0	0.00	38.00	3	5,877	0.05%
2019/08/15	0	0.00	2	38.00	38.00	-2	5,866	-0.03%
2019/08/14	10	37.15	1	37.20	37.00	9	5,853	0.15%
2019/08/13	5	36.95	0	0.00	36.95	5	5,911	0.08%
2019/08/07	4	36.90	0	0.00	36.75	4	6,151	0.07%
2019/08/05	0	0.00	1	37.35	37.50	-1	6,166	-0.02%
2019/08/02	10	36.91	0	0.00	36.90	10	6,129	0.16%
2019/07/26	2	38.80	0	0.00	38.80	2	5,993	0.03%
2019/07/25	2	39.45	0	0.00	39.25	2	5,933	0.03%
2019/07/24	1	39.55	0	0.00	39.45	1	5,867	0.02%
2019/07/23	0	0.00	1	39.20	39.20	-1	5,811	-0.02%
2019/07/22	1	39.25	0	0.00	39.15	1	5,756	0.02%
2019/07/19	0	0.00	1	39.40	39.20	-1	5,738	-0.02%
2019/07/15	15	38.35	0	0.00	38.45	15	5,594	0.27%
2019/07/12	0	0.00	3	38.38	38.40	-3	5,641	-0.05%
2019/07/11	1	38.45	1	38.50	38.45	0	5,695	0.00%
2019/07/10	4	38.29	0	0.00	38.20	4	5,689	0.07%
2019/07/05	0	0.00	3	39.10	39.10	-3	5,660	-0.05%
2019/07/02	7	39.25	9	39.02	39.30	-2	5,585	-0.04%
2019/06/28	0	0.00	1	38.70	38.50	-1	5,562	-0.02%
2019/06/26	1	39.15	11	38.94	38.60	-10	5,617	-0.18%
2019/06/25	0	0.00	1	38.25	38.05	-1	5,658	-0.02%
2019/06/21	0	0.00	0	38.05	38.20	0	5,794	0.00%
2019/06/19	0	0.00	3	38.00	38.00	-3	5,696	-0.05%
2019/06/13	0	0.00	5	37.39	37.40	-5	5,727	-0.09%
2019/06/12	0	0.00	1	37.65	37.80	-1	5,712	-0.02%
2019/06/10	0	0.00	5	37.40	37.50	-5	5,632	-0.09%
2019/06/06	1	36.85	0	0.00	37.20	1	5,621	0.02%
2019/06/05	1	36.75	10	36.70	36.70	-9	5,659	-0.16%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/30	1	36.35	0	0.00	36.30	1	5,629	0.02%
2019/05/24	0	0.00	1	35.85	35.90	-1	5,695	-0.02%
2019/05/23	1	35.60	1	35.85	35.75	0	5,721	0.00%
2019/05/22	1	36.00	0	0.00	36.05	1	5,702	0.02%
2019/05/20	2	36.00	0	0.00	36.05	2	5,627	0.04%
2019/05/17	3	36.40	3	35.90	35.75	0	5,575	0.00%
2019/05/16	2	36.60	0	0.00	36.15	2	5,472	0.04%
2019/05/15	0	0.00	1	35.45	35.30	-1	5,436	-0.02%
2019/05/14	0	0.00	0.6	35.50	35.30	-0.6	5,496	-0.01%
2019/05/09	5	36.10	0	0.00	36.20	5	5,674	0.09%
2019/05/06	1	36.40	1	36.40	36.45	0	5,712	0.00%
2019/05/03	1	36.70	1	36.70	36.70	0	5,754	0.00%
2019/05/02	1	37.40	0	0.00	37.05	1	5,775	0.02%
2019/04/26	0	0.00	0.2	37.50	37.50	-0.2	5,772	0.00%
2019/04/25	1	37.60	1	37.40	37.40	0	5,816	0.00%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/22	0	0.00	7.6	37.32	37.60	-7.6	5,930	-0.13%
2019/04/19	0	0.00	1	37.15	37.35	-1	5,960	-0.02%
2019/04/17	1.5	37.62	0	0.00	37.80	1.5	6,005	0.02%
2019/04/15	0	0.00	1	36.70	36.65	-1	5,942	-0.02%
2019/04/10	0	36.50	0	0.00	36.50	0	5,871	0.00%
2019/04/03	1	36.25	1	36.35	36.35	0	5,766	0.00%
2019/04/02	1	36.05	0	0.00	36.10	1	5,729	0.02%
2019/04/01	1	36.30	0	0.00	36.65	1	5,610	0.02%
2019/03/29	1	37.15	1	36.35	37.55	0	5,450	0.00%
2019/03/28	0	0.00	4	36.25	36.85	-4	5,351	-0.07%
2019/03/27	5	36.85	0	0.00	36.85	5	5,182	0.10%
2019/03/25	0	0.00	1	38.00	38.20	-1	5,054	-0.02%
2019/03/19	0	0.00	1	38.90	38.70	-1	5,062	-0.02%
2019/03/18	0	0.00	1	39.25	39.20	-1	5,271	-0.02%
2019/03/15	2.5	39.30	1	39.25	39.25	1.5	5,418	0.03%
2019/03/13	0.2	38.80	6	39.30	38.90	-5.8	5,412	-0.11%
2019/03/12	0.5	39.00	2	39.10	39.10	-1.5	5,447	-0.03%
2019/03/11	0	0.00	2	38.30	38.55	-2	5,501	-0.04%
2019/03/08	0	0.00	0.3	38.75	38.95	-0.3	5,485	-0.01%
2019/03/07	3	39.00	0	0.00	38.75	3	5,569	0.05%
2019/03/04	0	0.00	1	38.60	38.65	-1	5,485	-0.02%
2019/02/27	0	0.00	2	38.45	38.80	-2	5,392	-0.04%
2019/02/18	1.9	37.28	0	0.00	37.25	1.9	5,128	0.04%
2019/01/30	1	36.50	2	36.60	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	1	36.05	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	10	35.85	36.15	-10	4,657	-0.21%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/17	1	35.35	30	35.60	35.65	-29	4,497	-0.64%
2019/01/16	42	35.43	41	35.55	35.55	1	4,450	0.02%
2019/01/15	30	34.93	1	35.05	35.10	29	4,347	0.67%
2019/01/11	2	34.38	2	34.65	34.55	0	4,268	0.00%
2019/01/10	0	0.00	7	34.16	34.45	-7	4,244	-0.16%
2019/01/09	0	0.00	1	34.60	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	1	33.80	1	33.75	33.90	0	4,158	0.00%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/20	0	0.00	1	32.30	32.70	-1	4,560	-0.02%
2018/12/19	2	32.45	0	0.00	32.70	2	4,588	0.04%
2018/12/18	0	0.00	6	32.46	32.60	-6	4,586	-0.13%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/11	4	30.93	0	0.00	30.80	4	4,524	0.09%
2018/11/27	0	0.00	1	33.10	33.10	-1	4,000	-0.02%
2018/11/26	0	0.00	1	33.30	33.30	-1	4,024	-0.02%
2018/11/20	0	0.00	2	33.60	33.65	-2	4,013	-0.05%
2018/11/16	1	32.65	0	0.00	32.60	1	3,978	0.03%
2018/11/13	0	0.00	1	32.30	32.50	-1	4,092	-0.02%
2018/11/06	0	0.00	1	31.35	31.50	-1	4,138	-0.02%
2018/11/05	0	0.00	2	31.15	31.35	-2	4,165	-0.05%
2018/11/02	1	31.10	1	31.20	31.70	0	4,174	0.00%
2018/11/01	1	31.00	0	0.00	30.90	1	4,192	0.02%
2018/10/31	0	0.00	30	30.50	31.35	-30	4,224	-0.71%
2018/10/23	0	0.00	3	29.87	29.70	-3	4,451	-0.07%
2018/10/22	1	30.10	1	30.10	30.10	0	4,480	0.00%
2018/10/18	1	29.35	0	0.00	29.60	1	4,539	0.02%
2018/10/16	5	29.50	0	0.00	29.35	5	4,562	0.11%
2018/10/15	3	29.17	0	0.00	29.05	3	4,573	0.07%
2018/10/05	5	31.40	0	0.00	31.50	5	4,599	0.11%
2018/10/01	2	32.53	2	32.45	32.45	0	4,530	0.00%
2018/09/25	0	0.00	2	32.05	32.10	-2	4,693	-0.04%
2018/09/21	10	32.10	0	0.00	32.10	10	4,735	0.21%
2018/09/20	3	32.15	3	32.15	32.10	0	4,752	0.00%
2018/09/18	1	31.90	1	31.90	31.80	0	4,892	0.00%
2018/09/14	1	31.80	0	0.00	31.65	1	4,949	0.02%
2018/09/11	1	31.25	2	31.20	31.25	-1	5,384	-0.02%
2018/09/10	2	31.30	0	0.00	31.35	2	5,473	0.04%
2018/09/07	2	32.70	0	0.00	32.30	2	5,560	0.04%
2018/09/06	2	32.80	0	0.00	32.80	2	5,582	0.04%
2018/09/05	2	32.75	0	0.00	32.75	2	5,587	0.04%
2018/09/03	2	33.48	0	0.00	33.45	2	5,620	0.04%
2018/08/31	1	33.85	0	0.00	33.85	1	5,646	0.02%
2018/08/29	2	33.73	0	0.00	33.75	2	5,743	0.03%
2018/08/23	5	33.60	5	34.00	33.85	0	6,045	0.00%
2018/08/22	10	34.05	10	33.65	33.95	0	6,121	0.00%
2018/08/15	1	33.15	1	33.25	33.15	0	6,048	0.00%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/01	6	33.98	0	0.00	33.95	6	6,413	0.09%
2018/07/30	31	34.09	0	0.00	33.95	31	6,189	0.50%
2018/07/27	0	0.00	15	35.00	34.95	-15	6,061	-0.25%
2018/07/23	1	33.85	28	34.15	33.95	-27	5,927	-0.46%
2018/07/20	3	34.00	0	0.00	33.90	3	6,000	0.05%
2018/07/19	0	0.00	1	34.35	34.30	-1	5,994	-0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	1	34.20	34.15	-1	6,068	-0.02%
2018/07/10	15	33.67	0	0.00	33.90	15	6,258	0.24%
2018/07/09	0	0.00	1	33.60	33.65	-1	6,323	-0.02%
2018/07/06	12	33.02	1	33.65	33.05	11	6,340	0.17%
2018/07/05	2	35.65	10	35.55	35.50	-8	6,280	-0.13%
2018/07/04	1	35.40	0	0.00	35.45	1	6,366	0.02%
2018/06/29	2	35.30	0	0.00	35.40	2	6,296	0.03%
2018/06/28	0	0.00	1	34.60	34.50	-1	6,222	-0.02%
2018/06/26	10	35.20	0	0.00	34.90	10	6,038	0.17%
2018/06/20	5	35.83	1	35.30	35.45	4	5,863	0.07%
2018/06/19	1	36.15	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.80	0	0.00	36.40	1	5,329	0.02%
2018/06/14	1	37.05	0	0.00	36.95	1	5,169	0.02%
2018/06/13	11	37.33	0	0.00	37.20	11	5,174	0.21%
2018/06/12	8	37.50	0	0.00	37.20	8	5,305	0.15%
2018/06/08	1	37.55	2	37.55	37.65	-1	5,287	-0.02%
2018/06/06	1	37.55	1	37.25	37.40	0	5,346	0.00%
2018/06/05	0	0.00	2	36.45	36.45	-2	5,277	-0.04%
2018/06/01	2	36.48	1	36.35	36.50	1	5,132	0.02%
2018/05/29	4	36.55	0	0.00	36.45	4	5,026	0.08%
2018/05/21	1	36.90	0	0.00	36.70	1	5,187	0.02%
2018/05/14	0	0.00	1	37.80	37.60	-1	5,044	-0.02%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/05/02	0	0.00	1	37.40	37.65	-1	5,394	-0.02%
2018/04/30	1	37.00	0	0.00	37.15	1	5,451	0.02%
2018/04/27	4	36.60	3	36.45	36.70	1	5,523	0.02%
2018/04/26	0	0.00	3	37.25	37.20	-3	5,596	-0.05%
2018/04/19	4	37.25	0	0.00	37.40	4	5,440	0.07%
2018/04/18	0	0.00	0.3	37.20	37.10	-0.3	5,386	-0.01%
2018/04/17	0	0.00	1	38.10	38.15	-1	5,241	-0.02%
2018/04/16	1	39.05	2	38.55	39.00	-1	5,098	-0.02%
2018/04/13	2	39.00	2	38.95	39.00	0	5,062	0.00%
2018/04/10	2	38.30	0.6	38.10	38.10	1.4	4,979	0.03%
2018/03/31	0	0.00	15	39.35	39.40	-15	4,828	-0.31%
2018/03/30	0	0.00	10	38.75	39.00	-10	4,794	-0.21%
2018/03/28	10	38.35	0	0.00	38.50	10	4,730	0.21%
2018/03/20	0	0.00	1	38.05	38.05	-1	4,893	-0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/07	0	0.00	0.5	36.70	36.65	-0.5	4,560	-0.01%
2018/02/27	0	0.00	2	37.20	36.75	-2	4,546	-0.04%
2018/02/22	2	36.75	5	36.80	37.00	-3	4,496	-0.07%
2018/02/07	6	36.73	5	37.30	37.10	1	4,515	0.02%
2018/02/06	0	0.00	1	36.80	36.60	-1	4,413	-0.02%
2018/02/05	0	0.00	2	38.35	38.05	-2	4,315	-0.05%
2018/02/01	5	39.24	0	0.00	39.20	5	4,249	0.12%
2018/01/31	0	0.00	1	38.70	39.20	-1	4,213	-0.02%
2018/01/25	10	39.50	10	39.70	39.65	0	4,068	0.00%
2018/01/24	0	0.00	1	39.20	39.45	-1	3,984	-0.03%
2018/01/19	0	0.00	1	38.60	38.65	-1	3,758	-0.03%
2018/01/18	0	0.00	5	39.05	38.90	-5	3,764	-0.13%
2018/01/17	1	38.55	7	38.91	39.00	-6	3,737	-0.16%
2018/01/10	0	0.00	5	38.20	38.40	-5	3,765	-0.13%
2018/01/08	5	38.15	0	0.00	38.30	5	3,779	0.13%
2018/01/03	5	38.20	0	0.00	38.20	5	3,806	0.13%