群益中國政金債 (00765B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 群益中國政金債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益中國政金債

(00765B)

股價
38.72
漲跌
▼0.21
漲幅
-0.54%
成交量
117張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益中國政金債 (00765B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/29	51	38.70	50	38.70	38.72	1	119	0.83%
2023/05/26	50	38.88	51	38.88	38.93	-1	119	-0.83%
2023/05/25	50	38.84	50	38.84	38.86	0	119	0.00%
2023/05/24	50	38.82	60	38.82	38.82	-10	119	-8.35%
2023/05/23	51	38.76	54	38.76	38.76	-3	119	-2.50%
2023/05/22	61	38.87	51	38.87	38.88	10	119	8.35%
2023/05/19	52	38.86	60	38.87	38.86	-8	119	-6.69%
2023/05/18	50	39.11	68	39.11	39.10	-18	119	-15.06%
2023/05/17	59	39.18	78	39.20	39.22	-19	119	-15.92%
2023/05/16	113	39.34	50	39.33	39.33	63	118	53.36%	大買/
2023/05/15	83	39.32	60	39.34	39.31	23	115	19.95%
2023/05/12	50	39.34	50	39.34	39.34	0	114	0.00%
2023/05/11	50	39.33	53	39.33	39.33	-3	114	-2.63%
2023/05/10	50	39.39	50	39.39	39.38	0	114	0.00%
2023/05/09	91	39.31	51	39.32	39.32	40	114	35.04%
2023/05/08	103	39.37	61	39.37	39.36	42	112	37.28%	大買/
2023/05/05	50	39.47	50	39.47	39.43	0	111	0.00%
2023/05/04	60	39.58	50	39.59	39.62	10	111	8.98%
2023/05/03	50	39.56	50	39.56	39.56	0	111	0.00%
2023/05/02	50	39.62	50	39.62	39.58	0	110	0.00%
2023/04/28	51	39.49	50	39.49	39.54	1	110	0.90%
2023/04/27	50	39.42	50	39.42	39.42	0	110	0.00%
2023/04/26	50	39.43	50	39.43	39.41	0	110	0.00%
2023/04/25	50	39.45	50	39.45	39.42	0	110	0.00%
2023/04/24	65	39.44	65	39.43	39.42	0	110	0.00%
2023/04/21	50	39.45	50	39.45	39.45	0	109	0.00%
2023/04/20	50	39.43	50	39.43	39.43	0	109	0.00%
2023/04/19	50	39.42	60	39.41	39.38	-10	109	-9.10%
2023/04/18	50	39.40	50	39.40	39.44	0	110	0.00%
2023/04/17	50	39.40	50	39.40	39.43	0	109	0.00%
2023/04/14	50	39.44	50	39.44	39.46	0	109	0.00%
2023/04/13	50	39.32	50	39.32	39.34	0	109	0.00%
2023/04/12	50	39.29	50	39.29	39.29	0	109	0.00%
2023/04/11	51	39.24	105	39.22	39.28	-54	109	-49.34%	大賣/
2023/04/10	50	39.16	52	39.16	39.16	-2	108	-1.84%
2023/04/07	51	39.19	51	39.19	39.21	0	108	0.00%
2023/04/06	50	39.25	52	39.25	39.24	-2	108	-1.84%
2023/03/31	50.4	39.21	85	39.23	39.24	-34.6	108	-31.92%
2023/03/30	50	39.06	51	39.06	39.09	-1	107	-0.93%
2023/03/29	50	38.99	54	38.99	38.99	-4	107	-3.71%
2023/03/28	50	38.97	53	38.97	38.95	-3	107	-2.78%
2023/03/27	50	39.03	61	39.04	39.05	-11	107	-10.22%
2023/03/24	52	39.19	55	39.20	39.16	-3	107	-2.78%
2023/03/23	50.2	39.08	59	39.06	39.13	-8.8	107	-8.22%
2023/03/22	50	39.13	56	39.13	39.16	-6	107	-5.56%
2023/03/21	50	39.27	50	39.27	39.27	0	107	0.00%
2023/03/20	50	39.09	50	39.09	39.09	0	107	0.00%
2023/03/17	50	39.14	50	39.14	39.14	0	108	0.00%
2023/03/16	51	39.13	78	39.14	39.09	-27	108	-24.92%
2023/03/15	50	39.78	53	39.78	39.78	-3	107	-2.78%
2023/03/14	51	39.81	53	39.81	39.81	-2	107	-1.86%
2023/03/13	51	39.85	53	39.85	39.86	-2	108	-1.85%
2023/03/10	50	39.63	50	39.63	39.63	0	108	0.00%
2023/03/09	50	39.50	50	39.50	39.51	0	108	0.00%
2023/03/08	54	39.40	62	39.41	39.44	-8	108	-7.40%
2023/03/07	50	39.40	52	39.40	39.40	-2	108	-1.85%
2023/03/06	50	39.52	92	39.52	39.52	-42	109	-38.51%
2023/03/03	50	39.60	51	39.60	39.60	-1	108	-0.92%
2023/03/02	53	39.66	50	39.66	39.63	3	108	2.75%
2023/03/01	54	39.50	51	39.50	39.60	3	108	2.76%
2023/02/24	50	39.32	60	39.32	39.34	-10	108	-9.20%
2023/02/23	50	39.48	54	39.48	39.48	-4	108	-3.68%
2023/02/22	52	39.63	50	39.63	39.58	2	108	1.84%
2023/02/21	54	39.63	61	39.64	39.65	-7	108	-6.44%
2023/02/20	50	39.59	50	39.59	39.59	0	108	0.00%
2023/02/17	53	39.56	63	39.56	39.56	-10	108	-9.21%
2023/02/16	50	39.54	58	39.55	39.53	-8	108	-7.37%
2023/02/15	50	39.63	62	39.63	39.68	-12	108	-11.08%
2023/02/14	50	39.59	54	39.59	39.62	-4	108	-3.70%
2023/02/13	50	39.54	50	39.54	39.54	0	108	0.00%
2023/02/10	50	39.56	65	39.57	39.56	-15	108	-13.83%
2023/02/09	50	39.54	50	39.54	39.54	0	108	0.00%
2023/02/08	50	39.59	50	39.59	39.59	0	108	0.00%
2023/02/07	55	39.40	50	39.40	39.36	5	108	4.60%
2023/02/06	50	39.39	50	39.39	39.39	0	108	0.00%
2023/02/03	51	39.35	77	39.36	39.35	-26	108	-23.97%
2023/02/02	76	39.47	55	39.49	39.47	21	108	19.44%
2023/02/01	52	39.73	55	39.73	39.64	-3	107	-2.79%
2023/01/31	50	39.72	55	39.72	39.76	-5	107	-4.65%
2023/01/30	52	39.91	76	39.82	39.91	-24	107	-22.32%
2023/01/17	51	39.94	51	39.94	39.89	0	107	0.00%
2023/01/16	71	40.21	51	40.20	40.17	20	107	18.69%
2023/01/13	50	40.24	50	40.24	40.24	0	107	0.00%
2023/01/12	50	40.14	50	40.14	40.14	0	107	0.00%
2023/01/11	51	40.03	50	40.03	40.03	1	107	0.93%
2023/01/10	51	40.11	50	40.11	40.06	1	107	0.93%
2023/01/09	56	40.11	50	40.11	40.10	6	107	5.57%
2023/01/06	78	39.95	50	39.95	39.97	28	107	26.02%
2023/01/05	50	39.88	50	39.88	39.91	0	107	0.00%
2023/01/04	50	39.75	50	39.75	39.75	0	107	0.00%
2023/01/03	52	39.84	50	39.84	39.84	2	107	1.87%
2022/12/30	50	39.40	50	39.40	39.40	0	107	0.00%
2022/12/29	51	39.31	50	39.31	39.30	1	107	0.93%
2022/12/28	51	39.27	56	39.28	39.34	-5	107	-4.66%
2022/12/27	50	39.36	50	39.36	39.32	0	107	0.00%
2022/12/26	50	39.31	51	39.32	39.76	-1	107	-0.93%
2022/12/23	50	39.21	50	39.21	39.21	0	107	0.00%
2022/12/22	50	39.18	50	39.18	39.18	0	107	0.00%
2022/12/21	50	39.28	50	39.28	39.28	0	107	0.00%
2022/12/20	52	39.26	50	39.26	39.26	2	107	1.86%
2022/12/19	50	39.21	50	39.21	39.21	0	108	0.00%
2022/12/16	58	39.23	51	39.24	39.17	7	108	6.47%
2022/12/15	51	39.67	52	39.67	39.75	-1	108	-0.93%
2022/12/14	60	39.60	66	39.62	39.59	-6	108	-5.56%
2022/12/13	50	39.74	51	39.74	39.67	-1	107	-0.93%
2022/12/12	50	39.73	53	39.73	39.73	-3	107	-2.79%
2022/12/09	73	39.75	53	39.73	39.75	20	107	18.54%
2022/12/08	50	39.82	50	39.82	39.82	0	107	0.00%
2022/12/07	50	39.75	50	39.75	39.75	0	107	0.00%
2022/12/06	50	39.70	50	39.70	39.70	0	107	0.00%
2022/12/05	62	39.51	63	39.49	39.59	-1	108	-0.92%
2022/12/02	50	39.18	50	39.18	39.18	0	107	0.00%
2022/12/01	50	39.18	50	39.18	39.18	0	107	0.00%
2022/11/30	51	39.08	51	39.08	39.18	0	108	0.00%
2022/11/29	50	39.05	75	39.09	39.17	-25	108	-23.09%
2022/11/28	50	38.97	123	39.02	38.97	-73	107	-67.63%	大賣/
2022/11/25	50	39.08	82.1	39.15	39.08	-32.1	106	-30.05%
2022/11/24	50	39.38	50	39.38	39.38	0	106	0.00%
2022/11/23	50	39.52	50	39.52	39.52	0	106	0.00%
2022/11/22	50	39.44	50	39.44	39.44	0	106	0.00%
2022/11/21	53	39.42	50	39.42	39.32	3	106	2.82%
2022/11/18	50	39.26	55	39.25	39.26	-5	106	-4.69%
2022/11/17	50	39.42	52	39.42	39.42	-2	106	-1.87%
2022/11/16	50	39.64	52	39.64	39.70	-2	106	-1.87%
2022/11/15	51	39.84	50	39.84	39.85	1	106	0.94%
2022/11/14	62	40.02	50	40.02	40.02	12	106	11.24%
2022/11/11	50	39.78	50	39.78	39.78	0	106	0.00%
2022/11/10	50	39.83	51	39.83	39.79	-1	106	-0.94%
2022/11/09	61	39.94	63	39.95	39.98	-2	107	-1.87%
2022/11/08	50	40.22	50	40.22	40.22	0	106	0.00%
2022/11/07	50	40.44	50	40.44	40.44	0	106	0.00%
2022/11/04	65	40.17	50	40.19	40.21	15	107	13.95%
2022/11/03	50	40.13	50	40.13	40.13	0	107	0.00%
2022/11/02	50	40.25	50	40.25	40.25	0	107	0.00%
2022/11/01	50	40.16	50	40.16	40.16	0	107	0.00%
2022/10/31	50	40.37	50	40.37	40.37	0	107	0.00%
2022/10/28	50	40.35	50	40.35	40.35	0	107	0.00%
2022/10/27	55	40.47	50	40.45	40.45	5	107	4.67%
2022/10/26	56	40.21	50	40.22	40.20	6	107	5.60%
2022/10/25	50	40.19	50	40.19	40.19	0	107	0.00%
2022/10/24	50	40.38	50	40.38	40.38	0	107	0.00%
2022/10/21	75	40.36	50	40.37	40.34	25	107	23.36%
2022/10/20	68	40.33	60	40.36	40.45	8	106	7.50%
2022/10/19	50	40.29	50	40.29	40.29	0	105	0.00%
2022/10/18	50	40.38	50	40.38	40.38	0	106	0.00%
2022/10/17	50	40.42	50	40.42	40.42	0	105	0.00%
2022/10/14	50	40.32	50	40.32	40.32	0	105	0.00%
2022/10/13	50	40.34	50	40.34	40.34	0	105	0.00%
2022/10/12	50	40.27	50	40.27	40.27	0	106	0.00%
2022/10/11	55	40.26	50.2	40.26	40.26	4.9	106	4.57%
2022/10/07	51	40.31	50	40.31	40.22	1	105	0.94%
2022/10/06	57	40.09	50	40.10	40.10	7	105	6.61%
2022/10/05	50	40.19	50	40.19	40.19	0	105	0.00%
2022/10/04	50	40.41	51	40.41	40.14	-1	105	-0.95%
2022/10/03	50	40.53	50	40.53	40.53	0	105	0.00%
2022/09/30	50	40.19	50	40.19	40.19	0	105	0.00%
2022/09/29	50	40.12	50	40.12	40.14	0	105	0.00%
2022/09/28	75	39.98	50	40.02	39.91	25	105	23.68%
2022/09/27	50	40.29	52	40.29	40.39	-2	105	-1.90%
2022/09/26	75	40.42	50	40.43	40.39	25	105	23.78%
2022/09/23	50	40.57	50	40.57	40.57	0	104	0.00%
2022/09/22	50	40.50	51	40.50	40.52	-1	104	-0.95%
2022/09/21	50	40.50	50	40.50	40.50	0	104	0.00%
2022/09/20	50	40.62	50	40.62	40.62	0	104	0.00%
2022/09/19	51	40.62	50	40.62	40.62	1	104	0.95%
2022/09/16	50	41.12	75	41.07	41.12	-25	104	-23.87%
2022/09/15	50	41.08	53	41.08	41.08	-3	105	-2.85%
2022/09/14	50	41.05	50	41.05	41.05	0	105	0.00%
2022/09/13	50	41.12	53	41.12	41.11	-3	105	-2.85%
2022/09/12	50	40.90	61	40.91	41.06	-11	105	-10.42%
2022/09/08	50	40.65	50	40.65	40.65	0	105	0.00%
2022/09/07	50	40.64	50	40.64	40.61	0	105	0.00%
2022/09/06	50	40.63	62	40.64	40.69	-12	105	-11.41%
2022/09/05	50	40.66	52	40.66	40.66	-2	104	-1.91%
2022/09/02	50	40.58	55	40.58	40.60	-5	104	-4.77%
2022/09/01	50	40.40	50	40.40	40.40	0	104	0.00%
2022/08/31	50	40.28	50	40.28	40.28	0	104	0.00%
2022/08/30	50	40.30	51	40.30	40.30	-1	104	-0.95%
2022/08/29	50	40.17	62	40.16	40.17	-12	104	-11.46%
2022/08/26	50	40.18	63	40.18	40.20	-13	104	-12.42%
2022/08/25	60	40.39	50	40.38	40.38	10	104	9.55%
2022/08/24	55	40.48	50	40.49	40.35	5	104	4.78%
2022/08/23	50	40.46	50	40.46	40.46	0	104	0.00%
2022/08/22	52	40.50	50	40.50	40.46	2	104	1.93%
2022/08/19	50	40.46	50	40.46	40.44	0	104	0.00%
2022/08/18	50	40.55	51	40.55	40.51	-1	104	-0.96%
2022/08/17	50	40.54	50	40.54	40.54	0	104	0.00%
2022/08/16	50	40.51	50	40.51	40.53	0	104	0.00%
2022/08/15	50	40.51	50	40.51	40.51	0	103	0.00%
2022/08/12	50	40.56	50	40.56	40.56	0	103	0.00%
2022/08/11	88	40.62	60	40.59	40.59	28	103	26.95%
2022/08/10	50	40.70	50	40.70	40.70	0	103	0.00%
2022/08/09	50	40.67	50	40.67	40.67	0	103	0.00%
2022/08/08	50	40.69	50	40.69	40.69	0	103	0.00%
2022/08/05	50	40.73	50	40.73	40.73	0	103	0.00%
2022/08/04	50	40.69	50	40.69	40.69	0	103	0.00%
2022/08/03	51	40.68	50	40.68	40.68	1	103	0.97%
2022/08/02	50	40.61	50	40.61	40.61	0	103	0.00%
2022/08/01	50	40.57	50	40.57	40.56	0	103	0.00%
2022/07/29	50	40.52	50	40.52	40.52	0	102	0.00%
2022/07/28	50	40.47	50	40.47	40.47	0	102	0.00%
2022/07/26	50	40.41	50	40.41	40.41	0	103	0.00%
2022/07/25	56	40.31	50	40.32	40.32	6	103	5.81%
2022/07/22	50	40.37	50	40.37	40.37	0	103	0.00%
2022/07/21	50	40.40	50	40.40	40.40	0	103	0.00%
2022/07/20	50	40.38	51	40.38	40.38	-1	103	-0.97%
2022/07/19	50	40.42	50	40.42	40.42	0	103	0.00%
2022/07/18	50	40.36	50	40.36	40.40	0	103	0.00%
2022/07/15	50	40.29	50	40.29	40.29	0	103	0.00%
2022/07/14	50	40.36	50	40.36	40.38	0	103	0.00%
2022/07/13	50	40.42	50	40.42	40.42	0	103	0.00%
2022/07/12	50	40.35	50	40.35	40.35	0	104	0.00%
2022/07/11	50	40.34	50	40.34	40.34	0	104	0.00%
2022/07/08	50	40.32	50	40.32	40.32	0	104	0.00%
2022/07/07	50	40.37	50	40.37	40.37	0	104	0.00%
2022/07/06	50	40.34	50	40.34	40.34	0	105	0.00%
2022/07/05	50	40.36	50	40.36	40.36	0	105	0.00%
2022/07/04	50	40.41	50	40.41	40.41	0	105	0.00%
2022/07/01	50	40.35	50	40.35	40.35	0	105	0.00%
2022/06/30	50	40.26	50	40.26	40.26	0	107	0.00%
2022/06/29	50	40.13	50	40.13	40.13	0	107	0.00%
2022/06/28	50	40.16	50.1	40.16	40.16	-0.1	107	-0.05%
2022/06/27	50	40.28	50	40.28	40.25	0	107	0.00%
2022/06/24	50	40.34	50	40.34	40.34	0	107	0.00%
2022/06/23	50	40.39	110	40.38	40.38	-60	109	-54.95%	大賣/
2022/06/22	50	40.31	53	40.31	40.25	-3	108	-2.77%
2022/06/21	50	40.36	52	40.36	40.35	-2	108	-1.85%
2022/06/20	50	40.37	50	40.37	40.41	0	108	0.00%
2022/06/17	50	40.29	50	40.29	40.30	0	109	0.00%
2022/06/16	50	40.89	50	40.89	40.88	0	109	0.00%
2022/06/15	50	40.69	50	40.69	40.70	0	109	0.00%
2022/06/14	50	40.65	50	40.65	40.69	0	110	0.00%
2022/06/13	50	40.66	51	40.66	40.68	-1	110	-0.91%
2022/06/10	50	40.72	50	40.72	40.72	0	111	0.00%
2022/06/09	50	40.67	50	40.67	40.67	0	112	0.00%
2022/06/08	50	40.71	50	40.71	40.71	0	112	0.00%
2022/06/07	50	40.72	50	40.72	40.72	0	112	0.00%
2022/06/06	50	40.72	50	40.72	40.74	0	112	0.00%
2022/06/02	50	40.36	50	40.36	40.36	0	112	0.00%
2022/06/01	50	40.14	50	40.14	40.13	0	112	0.00%
2022/05/31	50	40.18	50	40.18	40.18	0	113	0.00%
2022/05/30	50	40.33	50	40.33	40.33	0	113	0.00%
2022/05/27	50	40.21	50	40.21	40.12	0	113	0.00%
2022/05/26	50	40.46	50	40.46	40.31	0	113	0.00%
2022/05/25	50	40.85	50	40.85	40.85	0	112	0.00%
2022/05/24	50	40.96	50	40.96	40.96	0	112	0.00%
2022/05/23	50	40.86	51	40.86	40.89	-1	112	-0.89%
2022/05/20	50	40.62	50	40.62	40.62	0	112	0.00%
2022/05/19	50	40.54	50	40.58	40.55	0	112	0.00%
2022/05/18	50	40.46	50	40.46	40.46	0	112	0.00%
2022/05/17	50	40.36	50	40.36	40.36	0	112	0.00%
2022/05/16	50	40.34	52	40.34	40.40	-2	112	-1.77%
2022/05/13	51	40.34	50	40.34	40.34	1	112	0.89%
2022/05/12	50	40.56	50	40.56	40.56	0	112	0.00%
2022/05/11	50	40.56	50	40.56	40.56	0	112	0.00%
2022/05/10	51	40.59	50	40.59	40.51	1	112	0.89%
2022/05/09	50	40.70	50	40.70	40.70	0	112	0.00%
2022/05/06	50	40.85	50	40.85	40.85	0	112	-0.04%
2022/05/05	50	40.90	50	40.90	40.90	0	112	0.00%
2022/05/04	50	40.95	50	40.95	40.95	0	112	0.00%
2022/05/03	50	40.90	50	40.90	40.90	0	112	0.00%
2022/04/29	50	40.65	50	40.65	40.65	0	112	0.00%
2022/04/28	50	41.07	50	41.07	41.07	0	112	0.00%
2022/04/27	50	41.07	50	41.07	41.02	0	112	0.00%
2022/04/26	50	41.11	50	41.11	41.07	0	112	0.00%
2022/04/25	55	41.19	50	41.18	41.18	5	112	4.44%
2022/04/22	50	41.48	50	41.48	41.48	0	112	0.00%
2022/04/21	50	41.64	52	41.64	41.50	-2	112	-1.78%
2022/04/20	50	42.00	50	42.00	42.00	0	112	0.00%
2022/04/19	50	42.09	50	42.09	42.10	0	112	0.00%
2022/04/18	61	42.04	50	42.05	42.08	11	112	9.80%
2022/04/15	50	42.02	50	42.02	42.03	0	111	0.00%
2022/04/14	50	41.84	61	41.84	41.86	-11	111	-9.88%
2022/04/13	50	41.83	51	41.83	41.83	-1	110	-0.90%
2022/04/12	50	42.04	50	42.04	42.00	0	110	0.00%
2022/04/11	50	41.83	51	41.83	41.80	-1	110	-0.91%
2022/04/08	50	41.68	50	41.68	41.70	0	110	0.00%
2022/04/07	51	41.52	50	41.52	41.52	1	110	0.91%
2022/04/06	100	41.43	100	41.43	41.45	0	110	0.00%
2022/04/01	50	41.35	50	41.35	41.37	0	108	-0.02%
2022/03/31	50	41.26	50	41.26	41.26	0	108	0.00%
2022/03/30	50	41.08	61	41.09	41.12	-11	108	-10.13%
2022/03/29	50	41.32	53	41.32	41.34	-3	108	-2.77%
2022/03/28	101	41.12	102	41.20	41.12	-1	108	-0.92%	大買/大賣/
2022/03/25	51	41.06	50	41.07	41.06	1	106	0.93%
2022/03/24	52	40.93	50	40.93	40.93	2	106	1.90%
2022/03/23	52	40.88	55	40.88	40.92	-3	106	-2.81%
2022/03/22	100	40.96	52	40.96	40.99	48	106	45.06%
2022/03/21	53	40.93	50	40.94	40.94	3	105	2.86%
2022/03/18	53	40.82	54	40.83	40.80	-1	105	-0.95%
2022/03/17	50	41.11	90	41.11	41.11	-40	104	-38.13%
2022/03/16	50	41.14	59	41.14	41.17	-9	105	-8.55%
2022/03/15	50	41.61	81	41.64	41.73	-31	106	-29.20%
2022/03/14	52	41.50	82	41.53	41.56	-30	105	-28.56%
2022/03/11	50	41.43	50	41.43	41.43	0	104	0.00%
2022/03/10	51	41.40	50	41.40	41.29	1	104	0.96%
2022/03/09	50	41.46	51	41.46	41.48	-1	104	-0.96%
2022/03/08	50	41.43	63	41.41	41.43	-13	104	-12.48%
2022/03/07	50	41.23	90	41.22	41.29	-40	103	-38.49%
2022/03/04	50	40.86	65.1	40.86	40.88	-15.1	103	-14.60%
2022/03/03	50	40.84	50	40.84	40.84	0	102	0.00%
2022/03/02	50	40.91	50	40.91	40.91	0	102	0.00%
2022/03/01	50	40.95	50	40.95	40.95	0	102	0.00%
2022/02/25	50	40.86	50	40.86	40.86	0	102	0.00%
2022/02/24	50	40.75	50	40.75	40.75	0	102	0.00%
2022/02/23	50	40.55	50	40.55	40.55	0	102	0.00%
2022/02/22	50	40.47	50	40.47	40.47	0	102	0.00%
2022/02/21	51	40.64	50	40.64	40.52	1	102	0.97%
2022/02/18	50	40.62	51	40.62	40.65	-1	102	-0.97%
2022/02/17	50	40.73	50	40.73	40.73	0	102	0.00%
2022/02/16	50	40.56	50	40.56	40.56	0	102	0.00%
2022/02/15	50	40.48	50	40.48	40.48	0	102	0.00%
2022/02/14	50	40.42	50	40.42	40.42	0	102	0.00%
2022/02/11	50	40.51	50	40.51	40.51	0	102	0.00%
2022/02/10	50	40.50	50	40.50	40.50	0	102	0.00%
2022/02/09	50	40.51	50	40.51	40.51	0	102	0.00%
2022/02/08	50	40.49	50	40.49	40.50	0	102	0.00%
2022/02/07	56	40.44	52	40.46	40.48	4	102	3.89%
2022/01/26	50	40.60	50	40.60	40.55	0	102	0.00%
2022/01/25	50	40.55	51	40.55	40.55	-1	102	-0.97%
2022/01/24	50	40.42	50	40.42	40.42	0	102	0.00%
2022/01/21	50	40.33	50	40.33	40.33	0	102	0.00%
2022/01/20	50	40.29	50	40.29	40.29	0	102	0.00%
2022/01/19	51	40.19	50	40.19	40.19	1	102	0.97%
2022/01/18	50	40.08	50	40.08	40.08	0	102	0.00%
2022/01/17	50	40.03	50	40.03	40.03	0	102	0.00%
2022/01/14	50	39.98	50	39.98	39.98	0	102	0.00%
2022/01/13	50	39.99	50	39.99	39.99	0	102	0.00%
2022/01/12	50	40.03	50	40.03	40.03	0	102	0.00%
2022/01/11	50	39.99	50	39.99	39.99	0	102	0.00%
2022/01/10	50	40.02	50	40.02	40.02	0	102	0.00%
2022/01/07	50	39.89	50	39.89	39.89	0	102	0.00%
2022/01/06	50	39.88	50	39.88	39.88	0	102	0.00%
2022/01/05	50	39.88	50	39.88	39.88	0	102	0.00%
2022/01/04	50	39.80	50	39.80	39.80	0	102	0.00%
2022/01/03	50	39.99	50	39.99	39.99	0	102	0.00%
2021/12/30	50	39.91	50	39.91	39.91	0	102	0.00%
2021/12/29	50	39.85	50	39.85	39.85	0	102	0.00%
2021/12/28	50	39.81	55	39.81	39.81	-5	102	-4.87%
2021/12/27	50	39.88	51	39.88	39.87	-1	102	-0.97%
2021/12/24	50	39.94	50	39.94	39.94	0	102	0.00%
2021/12/23	50	39.98	50	39.98	39.98	0	102	0.00%
2021/12/22	50	39.98	50	39.98	39.98	0	102	0.00%
2021/12/21	50	39.99	50	39.99	39.99	0	102	0.00%
2021/12/20	50	39.98	50	39.98	39.98	0	102	0.00%
2021/12/17	50	40.01	54	40.01	40.01	-4	102	-3.90%
2021/12/16	50	40.08	50	40.08	40.08	0	102	0.00%
2021/12/15	50	40.65	51	40.65	40.65	-1	102	-0.98%
2021/12/14	51	40.52	50	40.52	40.52	1	102	0.97%
2021/12/13	50	40.51	52	40.51	40.53	-2	102	-1.95%
2021/12/10	109	40.36	50	40.45	40.27	59	102	57.50%	大買/
2021/12/09	110	40.53	55	40.56	40.50	55	101	54.13%	大買/
2021/12/08	50	40.53	54	40.53	40.56	-4	100	-3.98%
2021/12/07	50	40.55	56	40.55	40.55	-6	100	-5.97%
2021/12/06	50	40.42	56	40.42	40.43	-6	100	-5.98%
2021/12/03	50	40.39	50	40.39	40.39	0	100	0.00%
2021/12/02	50	40.43	50	40.43	40.43	0	100	0.00%
2021/12/01	50	40.50	50	40.50	40.50	0	100	0.00%
2021/11/30	50	40.47	50	40.47	40.47	0	100	0.00%
2021/11/29	50	40.44	50	40.44	40.44	0	100	0.00%
2021/11/26	50	40.40	50	40.40	40.40	0	100	0.00%
2021/11/25	50	40.34	50	40.34	40.34	0	100	0.00%
2021/11/24	50	40.27	50	40.27	40.27	0	101	0.00%
2021/11/23	50	40.29	50	40.29	40.29	0	102	0.00%
2021/11/22	50	40.27	50	40.27	40.27	0	102	0.00%
2021/11/19	50	40.32	50	40.32	40.32	0	102	0.00%
2021/11/18	50	40.32	50	40.32	40.32	0	102	0.00%
2021/11/17	50	40.31	50	40.31	40.31	0	102	0.00%
2021/11/16	50	40.32	50	40.32	40.32	0	103	0.00%
2021/11/15	50	40.23	50	40.23	40.23	0	103	0.00%
2021/11/12	50	40.20	50	40.20	40.20	0	103	0.00%
2021/11/11	50	40.17	50	40.17	40.17	0	103	0.00%
2021/11/10	50	40.14	50	40.14	40.14	0	103	0.00%
2021/11/09	50	40.14	50	40.14	40.14	0	103	0.00%
2021/11/08	50	40.23	50	40.23	40.23	0	103	0.00%
2021/11/05	50	40.22	50	40.22	40.22	0	103	0.00%
2021/11/04	50	40.15	50	40.15	40.15	0	103	0.00%
2021/11/03	50	40.14	50	40.14	40.14	0	103	0.00%
2021/11/02	50	40.02	50	40.02	40.02	0	104	0.00%
2021/11/01	50	40.00	50	40.00	40.00	0	104	0.00%
2021/10/29	50	40.04	50	40.04	40.04	0	104	0.00%
2021/10/28	50	39.94	50	39.94	39.94	0	104	0.00%
2021/10/27	50	40.03	50	40.03	40.03	0	104	0.00%
2021/10/26	50	40.08	50	40.08	40.08	0	104	0.00%
2021/10/25	50	40.08	50	40.08	40.08	0	104	0.00%
2021/10/22	50	40.03	50	40.03	40.03	0	104	0.00%
2021/10/21	50	39.95	50	39.95	39.95	0	104	0.00%
2021/10/20	50	39.99	50	39.99	39.99	0	104	0.00%
2021/10/19	50	39.87	50	39.87	39.87	0	104	0.00%
2021/10/18	50	39.95	50	39.95	39.95	0	104	0.00%
2021/10/15	50	40.05	50	40.05	40.05	0	104	0.00%
2021/10/14	50	40.08	50	40.08	40.08	0	104	0.00%
2021/10/13	50	40.10	50	40.10	40.10	0	104	0.00%
2021/10/12	52	40.09	50	40.09	40.09	2	104	1.91%
2021/10/08	50	39.95	50	39.95	39.95	0	105	0.00%
2021/10/07	50	39.94	50	39.94	39.94	0	105	0.00%
2021/10/06	50	39.90	50	39.90	39.90	0	105	0.00%
2021/10/05	50	39.84	50	39.84	39.84	0	105	0.00%
2021/10/04	50	39.75	50	39.75	39.75	0	105	0.00%
2021/10/01	50	39.75	50	39.75	39.75	0	105	0.00%
2021/09/30	50	39.61	50	39.61	39.61	0	105	0.00%
2021/09/29	50	39.52	50	39.52	39.52	0	105	0.00%
2021/09/28	50	39.51	50	39.51	39.51	0	105	0.00%
2021/09/27	50	39.45	50	39.45	39.45	0	105	0.00%
2021/09/24	52	39.48	50	39.48	39.48	2	105	1.89%
2021/09/23	50	39.43	50	39.43	39.43	0	105	0.00%
2021/09/22	50	39.45	50	39.45	39.45	0	105	0.00%
2021/09/17	60	39.48	50	39.48	39.48	10	105	9.47%
2021/09/16	50	39.54	50	39.54	39.54	0	105	0.00%
2021/09/15	50	39.86	50	39.86	39.86	0	105	0.00%
2021/09/14	50	39.79	50	39.79	39.79	0	105	0.00%
2021/09/13	50	39.86	50	39.86	39.86	0	105	0.00%
2021/09/10	50	39.85	50	39.85	39.85	0	105	0.00%
2021/09/09	50	39.80	50	39.80	39.80	0	105	0.00%
2021/09/08	54	39.75	50	39.75	39.75	4	105	3.79%
2021/09/07	50	39.70	50	39.70	39.70	0	105	0.00%
2021/09/06	50	39.69	50	39.69	39.69	0	105	0.00%
2021/09/03	50	39.81	50	39.81	39.81	0	105	0.00%
2021/09/02	50	39.79	50	39.79	39.79	0	105	0.00%
2021/09/01	50	39.83	50	39.83	39.83	0	105	0.00%
2021/08/31	50	39.81	50	39.81	39.81	0	105	0.00%
2021/08/30	100	39.83	50	39.81	39.81	50	105	47.39%
2021/08/27	100	39.92	50	39.84	39.84	50	104	47.76%
2021/08/26	50	39.84	50	39.84	39.84	0	103	0.00%
2021/08/25	50	39.84	50	39.84	39.84	0	103	0.00%
2021/08/24	50	39.84	50	39.84	39.84	0	103	0.00%
2021/08/23	50	39.79	50	39.79	39.79	0	103	0.00%
2021/08/20	151	39.80	50	39.89	39.76	101	103	97.26%	大買/鉅額交易
2021/08/19	50	39.73	50	39.73	39.73	0	102	0.00%
2021/08/18	50	39.72	50	39.72	39.72	0	102	0.00%
2021/08/17	50	39.78	50	39.78	39.78	0	102	0.00%
2021/08/16	50	39.75	50	39.75	39.75	0	102	0.00%
2021/08/13	50	39.73	50	39.73	39.73	0	102	0.00%
2021/08/12	50	39.70	50	39.70	39.70	0	102	0.00%
2021/08/11	50	39.69	50	39.69	39.69	0	102	0.00%
2021/08/10	50	39.69	50	39.69	39.69	0	102	0.00%
2021/08/09	50	39.88	50	39.88	39.88	0	102	0.00%
2021/08/06	100	39.84	50	39.85	39.85	50	117	42.66%
2021/08/05	50	39.78	50	39.78	39.78	0	131	0.00%
2021/08/04	50	39.95	50	39.95	39.95	0	131	0.00%
2021/08/03	50	39.99	50	39.99	39.99	0	131	0.00%
2021/08/02	50	39.98	50	39.98	39.98	0	131	0.00%
2021/07/30	50	39.95	50	39.95	39.95	0	131	0.00%
2021/07/29	50	39.89	50	39.89	39.89	0	131	0.00%
2021/07/28	50	39.92	50	39.92	39.92	0	131	0.00%
2021/07/27	50	39.98	50	39.98	39.98	0	131	0.00%
2021/07/26	50	40.02	50	40.02	40.02	0	131	0.00%
2021/07/23	50	39.96	50	39.96	39.96	0	131	0.00%
2021/07/22	50	39.95	50	39.95	39.95	0	131	0.00%
2021/07/21	50	39.92	50	39.92	39.92	0	131	0.00%
2021/07/20	60	39.89	50	39.90	39.90	10	131	7.61%
2021/07/19	50	39.90	50	39.90	39.90	0	131	0.00%
2021/07/16	50	39.82	50	39.82	39.82	0	131	0.00%
2021/07/15	100	39.88	50	39.82	39.82	50	131	38.09%
2021/07/14	53	40.05	50	40.05	39.99	3	130	2.30%
2021/07/13	50	39.95	50	39.95	39.95	0	130	0.00%
2021/07/12	50	39.95	50	39.95	39.95	0	130	0.00%
2021/07/09	52	39.94	50	39.94	39.94	2	130	1.53%
2021/07/08	52	39.84	51	39.84	39.88	1	130	0.77%
2021/07/07	50	39.69	50	39.69	39.69	0	130	0.00%
2021/07/06	50	39.79	50	39.79	39.79	0	130	0.00%
2021/07/05	50	39.67	50	39.67	39.67	0	130	0.00%
2021/07/02	50	39.67	50	39.67	39.67	0	130	0.00%
2021/07/01	50	39.72	50	39.72	39.72	0	130	0.00%
2021/06/30	51	39.67	51	39.67	39.67	0	130	0.00%
2021/06/29	50	39.63	50	39.63	39.63	0	130	0.00%
2021/06/28	50	39.59	50	39.59	39.59	0	130	0.00%
2021/06/25	50	39.65	50	39.65	39.65	0	130	0.00%
2021/06/24	50	39.65	50	39.65	39.65	0	130	0.00%
2021/06/23	50	39.56	50	39.56	39.56	0	130	0.00%
2021/06/22	50	39.56	50	39.56	39.56	0	130	0.00%
2021/06/21	52	39.59	50	39.59	39.59	2	130	1.53%
2021/06/18	50	39.49	51	39.49	39.51	-1	130	-0.77%
2021/06/17	51	39.55	50	39.55	39.55	1	130	0.77%
2021/06/16	50	39.90	52	39.90	39.90	-2	130	-1.53%
2021/06/15	50	39.84	50	39.84	39.84	0	130	0.00%
2021/06/11	50	39.95	50	39.95	39.95	0	130	0.00%
2021/06/10	50	40.08	50	40.08	40.08	0	130	0.00%
2021/06/09	50	40.08	50	40.08	40.08	0	130	0.00%
2021/06/08	50	39.98	51	39.98	40.04	-1	130	-0.77%
2021/06/07	50	40.01	52	40.01	40.01	-2	130	-1.53%
2021/06/04	50	40.05	50	40.05	40.05	0	130	0.00%
2021/06/03	50	40.08	50	40.08	40.08	0	130	0.00%
2021/06/02	50	40.08	50	40.08	40.08	0	130	0.00%
2021/06/01	50	40.03	50	40.03	40.03	0	130	0.00%
2021/05/31	50	40.19	50	40.19	40.19	0	130	0.00%
2021/05/28	50	40.21	50	40.21	40.21	0	130	0.00%
2021/05/27	50	40.19	50	40.19	40.19	0	130	0.00%
2021/05/26	50	40.14	50	40.14	40.14	0	130	0.00%
2021/05/25	50	40.09	50	40.09	40.09	0	130	0.00%
2021/05/24	50	40.05	50	40.05	40.05	0	130	0.00%
2021/05/21	50	40.10	50	40.10	40.10	0	130	0.00%
2021/05/20	50	39.97	50	39.97	39.97	0	130	0.00%
2021/05/19	50	39.97	50	39.97	39.97	0	130	0.00%
2021/05/18	50	40.05	50	40.05	40.08	0	130	0.00%
2021/05/17	50	40.05	50	40.05	40.05	0	130	0.00%
2021/05/14	1	39.97	1,001	39.80	39.97	-1,000	130	-766.19%	大賣/鉅額交易
2021/05/13	1,004	39.79	1	39.92	39.92	1,003	115	868.53%	大買/鉅額交易
2021/05/12	50	40.00	50	40.00	40.00	0	100	0.00%
2021/05/11	50	39.92	50	39.92	39.92	0	100	0.00%
2021/05/10	50	39.74	50	39.74	39.74	0	100	0.00%
2021/05/07	50	39.77	50	39.77	39.77	0	100	0.00%
2021/05/06	50	39.72	50	39.72	39.72	0	100	0.00%
2021/05/05	50	39.71	50	39.71	39.71	0	100	0.00%
2021/05/04	50	39.71	50	39.71	39.71	0	100	0.00%
2021/05/03	50	39.75	50	39.75	39.75	0	100	0.00%
2021/04/29	50	39.56	50	39.56	39.56	0	100	0.00%
2021/04/28	50	39.50	50	39.50	39.50	0	100	0.00%
2021/04/27	50	39.49	50	39.49	39.49	0	100	0.00%
2021/04/26	50	39.63	50	39.63	39.63	0	100	0.00%
2021/04/23	50	39.80	50	39.80	39.80	0	100	0.00%
2021/04/22	50	39.76	50	39.76	39.76	0	100	0.00%
2021/04/21	50	39.68	50	39.68	39.68	0	100	0.00%
2021/04/20	50	39.67	50	39.67	39.67	0	100	0.00%
2021/04/19	50	39.70	51	39.70	39.73	-1	100	-0.99%
2021/04/16	50	39.89	50	39.89	39.89	0	100	0.00%
2021/04/15	50	39.85	50	39.85	39.85	0	100	0.00%
2021/04/14	50	39.82	50	39.82	39.82	0	100	0.00%
2021/04/13	50	39.76	50	39.76	39.76	0	100	0.00%
2021/04/12	50	39.73	50	39.73	39.73	0	100	0.00%
2021/04/09	50	39.70	50	39.70	39.70	0	100	0.00%
2021/04/08	57	39.71	51	39.73	39.70	6	100	5.96%
2021/04/07	50	39.77	50	39.77	39.77	0	100	0.00%
2021/04/06	50	39.70	55	39.70	39.70	-5	100	-4.97%
2021/04/01	50	39.76	50	39.76	39.76	0	100	0.00%
2021/03/31	50	39.68	50	39.68	39.68	0	100	0.00%
2021/03/30	50	39.70	50	39.70	39.70	0	100	0.00%
2021/03/29	50	39.87	50	39.87	39.87	0	100	0.00%
2021/03/26	50	40.12	50	40.12	40.12	0	100	0.00%
2021/03/25	50	39.99	52	40.00	39.99	-2	100	-1.98%
2021/03/24	50	39.98	50	39.98	39.98	0	100	0.00%
2021/03/23	50	39.94	50	39.94	39.94	0	100	0.00%
2021/03/22	50	39.89	50	39.89	39.89	0	100	0.00%
2021/03/19	50	39.75	50	39.75	39.75	0	100	0.00%
2021/03/18	50	39.70	51	39.70	39.71	-1	100	-0.99%
2021/03/17	50	39.70	50	39.70	39.70	0	100	0.00%
2021/03/16	50	39.80	50	39.80	39.80	0	100	0.00%
2021/03/15	50	39.79	50	39.79	39.79	0	100	0.00%
2021/03/12	50	39.80	50	39.80	39.80	0	100	0.00%
2021/03/11	50	39.86	50	39.86	39.86	0	100	0.00%
2021/03/10	50	39.90	50	39.90	39.90	0	100	0.00%
2021/03/09	50	39.90	50	39.90	39.90	0	100	0.00%
2021/03/08	50	39.55	51	39.55	39.57	-1	100	-0.99%
2021/03/05	50	39.54	50	39.54	39.54	0	100	0.00%
2021/03/04	50	39.36	50	39.36	39.36	0	100	0.00%
2021/03/03	50	39.35	50	39.35	39.35	0	103	0.00%
2021/03/02	50	39.30	50	39.30	39.30	0	103	0.00%
2021/02/26	50	39.48	50	39.48	39.48	0	103	0.00%
2021/02/25	50	39.54	50	39.54	39.54	0	103	0.00%
2021/02/24	50	39.60	50	39.60	39.60	0	103	0.00%
2021/02/23	50	39.60	50	39.60	39.60	0	103	0.00%
2021/02/22	50	39.60	50	39.60	39.60	0	103	0.00%
2021/02/19	50	39.48	50	39.48	39.48	0	103	0.00%
2021/02/18	50	39.64	50	39.64	39.63	0	103	0.00%
2021/02/17	50	39.65	50	39.65	39.80	0	103	0.00%
2021/02/05	50	39.58	50	39.58	39.58	0	103	0.00%
2021/02/04	50	39.58	50	39.58	39.58	0	103	0.00%
2021/02/03	50	39.62	50	39.62	39.62	0	103	0.00%
2021/02/02	50	39.75	50	39.75	39.75	0	103	0.00%
2021/02/01	50	39.72	50	39.72	39.72	0	103	0.00%
2021/01/29	50	39.69	50	39.69	39.69	0	104	0.00%
2021/01/28	50	39.70	50	39.70	39.70	0	104	0.00%
2021/01/27	50	39.70	50	39.70	39.70	0	104	0.00%
2021/01/26	50	39.67	50	39.67	39.67	0	104	0.00%
2021/01/25	50	39.70	50	39.70	39.70	0	104	0.00%
2021/01/22	50	39.64	50	39.64	39.64	0	104	0.00%
2021/01/21	50	39.61	50	39.61	39.61	0	104	0.00%
2021/01/20	50	39.57	50	39.57	39.57	0	104	0.00%
2021/01/19	50	39.50	50	39.50	39.50	0	104	0.00%
2021/01/18	50	39.49	51	39.49	39.50	-1	104	-0.95%
2021/01/15	50	39.60	50	39.60	39.60	0	104	0.00%
2021/01/14	50	39.63	50	39.63	39.63	0	104	0.00%
2021/01/13	50	39.65	50	39.65	39.65	0	104	0.00%
2021/01/12	50	39.61	50	39.61	39.61	0	104	0.00%
2021/01/11	50	39.60	50	39.60	39.60	0	104	0.00%
2021/01/08	50	39.68	51	39.68	39.74	-1	104	-0.95%
2021/01/07	50	39.70	50	39.70	39.70	0	104	0.00%
2021/01/06	50	39.62	50	39.62	39.62	0	104	0.00%
2021/01/05	50	39.62	52	39.63	39.62	-2	104	-1.91%
2021/01/04	50	39.65	50	39.65	39.65	0	104	0.00%
2020/12/31	50	39.28	50	39.28	39.28	0	104	0.00%
2020/12/30	50	39.36	50	39.36	39.36	0	104	0.00%
2020/12/29	50	39.34	50	39.34	39.34	0	104	0.00%
2020/12/28	50	39.32	50	39.32	39.32	0	104	0.00%
2020/12/25	50	39.30	50	39.30	39.30	0	104	0.00%
2020/12/24	50	39.30	50	39.30	39.30	0	105	0.00%
2020/12/23	50	39.25	50	39.25	39.25	0	105	0.00%
2020/12/22	0	0.00	124	39.21	39.23	-124	105	-117.65%	大賣/鉅額交易
2020/12/21	50	39.23	50	39.23	39.23	0	105	0.00%
2020/12/18	50	39.23	50	39.23	39.23	0	105	0.00%
2020/12/17	50	39.23	50	39.23	39.23	0	105	0.00%
2020/12/16	50	39.21	50	39.21	39.21	0	105	0.00%
2020/12/15	50	39.49	50	39.49	39.49	0	105	0.00%
2020/12/14	50	39.52	50	39.52	39.52	0	105	0.00%
2020/12/11	50	39.57	50	39.57	39.57	0	105	0.00%
2020/12/10	50	39.64	50	39.64	39.64	0	105	0.00%
2020/12/09	50	39.64	50	39.64	39.64	0	105	0.00%
2020/12/08	50	39.63	51	39.63	39.62	-1	106	-0.94%
2020/12/07	50	39.64	50	39.64	39.64	0	106	0.00%
2020/12/04	50	39.61	50	39.61	39.61	0	106	0.00%
2020/12/03	50	39.78	50	39.78	39.78	0	106	0.00%
2020/12/02	50	39.75	50	39.75	39.75	0	106	0.00%
2020/12/01	50	39.68	50	39.68	39.68	0	106	0.00%
2020/11/30	50	39.65	50	39.65	39.65	0	106	0.00%
2020/11/27	125	39.55	126	39.56	39.72	-1	106	-0.94%	大買/大賣/
2020/11/26	50	39.70	50	39.70	39.70	0	103	0.00%
2020/11/25	50	39.62	50	39.62	39.62	0	104	0.00%
2020/11/24	50	39.62	50	39.62	39.62	0	104	0.00%
2020/11/23	51	39.68	50	39.68	39.68	1	104	0.96%
2020/11/20	50	39.57	50	39.57	39.57	0	104	0.00%
2020/11/19	50	39.64	50	39.64	39.64	0	104	0.00%
2020/11/18	50	39.70	50	39.70	39.70	0	104	0.00%
2020/11/17	51	39.63	50	39.63	39.63	1	104	0.96%
2020/11/16	50	39.45	50	39.45	39.45	0	104	0.00%
2020/11/13	50	39.36	50	39.36	39.36	0	104	0.00%
2020/11/12	50	39.56	50	39.56	39.56	0	104	0.00%
2020/11/11	50	39.56	50	39.56	39.56	0	104	0.00%
2020/11/10	50	39.52	50	39.52	39.52	0	104	0.00%
2020/11/09	50	39.64	50	39.64	39.64	0	104	0.00%
2020/11/06	92	39.36	93	39.37	39.36	-1	104	-0.96%
2020/11/05	50	39.37	50	39.37	39.37	0	102	0.00%
2020/11/04	50	39.12	50	39.12	39.12	0	102	0.00%
2020/11/03	50	39.11	50	39.11	39.11	0	102	0.00%
2020/11/02	50	39.23	50	39.23	39.23	0	102	0.00%
2020/10/30	50	39.29	50	39.29	39.29	0	102	0.00%
2020/10/29	51	38.88	51	38.88	39.00	0	103	0.00%
2020/10/28	50	38.88	50	38.88	38.88	0	103	0.00%
2020/10/27	50	39.02	51	39.02	38.95	-1	104	-0.96%
2020/10/26	51	39.07	50	39.07	39.07	1	104	0.96%
2020/10/23	58	39.10	50	39.09	39.09	8	104	7.68%
2020/10/22	50	39.27	50	39.27	39.27	0	104	0.00%
2020/10/21	50	39.28	50	39.28	39.28	0	104	0.00%
2020/10/20	50	39.13	50	39.13	39.13	0	104	0.00%
2020/10/19	50	39.11	52	39.11	39.11	-2	104	-1.92%
2020/10/16	50	39.02	50	39.02	39.02	0	104	0.00%
2020/10/15	51	38.82	50	38.82	38.82	1	104	0.96%
2020/10/14	55	38.71	50	38.72	38.58	5	104	4.80%
2020/10/13	50	38.65	50	38.65	38.65	0	104	0.00%
2020/10/12	50	38.71	50	38.71	38.71	0	104	0.00%
2020/10/08	50	38.80	51	38.80	38.75	-1	104	-0.96%
2020/10/07	50	38.83	50	38.83	38.83	0	104	0.00%
2020/10/06	50	38.85	50	38.85	38.85	0	104	0.00%
2020/10/05	50	38.78	50	38.78	38.78	0	104	0.00%
2020/09/30	50	38.72	50	38.72	38.72	0	105	0.00%
2020/09/29	76	38.72	50	38.68	38.68	26	105	24.63%
2020/09/28	50	38.87	51	38.87	38.88	-1	105	-0.95%
2020/09/25	50	39.03	50	39.03	39.03	0	105	0.00%
2020/09/24	50	39.08	50	39.08	39.08	0	105	0.00%
2020/09/23	50	38.99	50	38.99	38.99	0	105	0.00%
2020/09/22	50	38.94	50	38.94	38.94	0	105	0.00%
2020/09/21	50	38.91	50	38.91	38.91	0	105	0.00%
2020/09/18	50	39.09	50	39.09	39.09	0	105	0.00%
2020/09/17	50	39.02	50	39.02	39.02	0	105	0.00%
2020/09/16	50	39.10	50	39.10	39.10	0	105	0.00%
2020/09/15	50	39.27	50	39.27	39.27	0	105	0.00%
2020/09/14	99	39.18	55	39.20	39.21	44	105	41.57%
2020/09/11	58	39.29	50	39.30	39.23	8	104	7.62%
2020/09/10	50	39.27	50	39.27	39.27	0	104	0.00%
2020/09/09	51	39.10	51	39.10	39.19	0	104	0.00%
2020/09/08	50	39.23	51	39.23	39.23	-1	104	-0.95%
2020/09/07	50	39.23	50	39.23	39.23	0	105	0.00%
2020/09/04	50	39.16	50	39.16	39.16	0	105	0.00%
2020/09/03	50	39.28	50	39.28	39.28	0	105	0.00%
2020/09/02	50	39.34	50	39.34	39.34	0	105	0.00%
2020/09/01	50	39.55	50	39.55	39.55	0	105	0.00%
2020/08/31	105	39.41	50	39.43	39.43	55	105	51.95%	大買/
2020/08/28	50	39.10	50	39.08	39.14	0	104	0.00%
2020/08/27	50	39.15	50	39.15	39.15	0	104	0.00%
2020/08/26	50	39.07	50	39.07	39.07	0	105	0.00%
2020/08/25	50	39.03	50	39.03	39.03	0	105	0.00%
2020/08/24	50	39.00	50	39.00	39.00	0	105	0.00%
2020/08/21	50	39.12	50	39.12	39.12	0	105	0.00%
2020/08/20	50	39.02	50	39.02	39.02	0	105	0.00%
2020/08/19	50	39.08	50	39.08	39.08	0	105	0.00%
2020/08/18	50	39.05	50	39.05	39.05	0	105	0.00%
2020/08/17	50	39.08	50	39.08	39.08	0	105	0.00%
2020/08/14	50	38.95	50	38.95	38.95	0	105	0.00%
2020/08/13	50	39.02	50	39.02	39.03	0	105	0.00%
2020/08/12	50	39.00	50	39.00	39.00	0	105	0.00%
2020/08/11	50	38.87	50	38.87	38.87	0	105	0.00%
2020/08/10	50	38.84	51	38.84	38.86	-1	105	-0.95%
2020/08/07	50	38.76	50	38.76	38.76	0	105	0.00%
2020/08/06	50	38.85	50	38.85	38.85	0	105	0.00%
2020/08/05	50	38.78	50	38.78	38.78	0	105	0.00%
2020/08/04	50	38.70	50	38.70	38.70	0	105	0.00%
2020/08/03	50	38.65	50	38.60	38.65	0	105	0.00%
2020/07/31	125	38.69	50	38.60	38.60	75	105	71.25%	大買/
2020/07/30	50	38.55	50	38.55	38.55	0	104	0.00%
2020/07/29	50	38.57	50	38.57	38.57	0	104	0.00%
2020/07/28	50	38.58	51	38.58	38.60	-1	104	-0.96%
2020/07/27	50	38.58	50	38.58	38.58	0	104	0.00%
2020/07/24	50	38.62	50	38.62	38.62	0	104	0.00%
2020/07/23	50	38.62	50	38.62	38.62	0	104	0.00%
2020/07/22	50	38.80	50	38.80	38.80	0	104	0.00%
2020/07/21	50	38.70	55	38.70	38.70	-5	104	-4.79%
2020/07/20	50	38.70	50	38.70	38.70	0	104	0.00%
2020/07/17	50	38.60	50	38.60	38.60	0	104	0.00%
2020/07/16	50	38.56	50	38.56	38.56	0	104	0.00%
2020/07/15	50	38.51	50	38.51	38.51	0	104	0.00%
2020/07/14	50	38.40	51	38.40	38.40	-1	105	-0.95%
2020/07/13	50	38.50	50	38.50	38.50	0	105	0.00%
2020/07/10	99	38.45	50	38.47	38.47	49	105	46.29%
2020/07/09	50	38.45	90	38.39	38.45	-40	104	-38.11%
2020/07/08	50	38.41	50	38.41	38.43	0	104	0.00%
2020/07/07	50	38.63	50	38.63	38.63	0	104	0.00%
2020/07/06	50	38.58	60	38.58	38.58	-10	104	-9.55%
2020/07/03	50	38.65	50	38.65	38.65	0	104	0.00%
2020/07/02	50	38.60	50	38.60	38.60	0	104	0.00%
2020/07/01	50	38.66	50	38.66	38.66	0	104	0.00%
2020/06/30	50	38.52	50	38.52	38.52	0	104	0.00%
2020/06/29	50	38.49	51	38.49	38.52	-1	104	-0.95%
2020/06/24	50	38.43	50	38.43	38.43	0	104	0.00%
2020/06/23	80	38.55	50	38.52	38.52	30	104	28.60%
2020/06/22	50	38.63	50	38.63	38.65	0	104	0.00%
2020/06/19	50	38.52	50	38.52	38.52	0	104	0.00%
2020/06/18	50	38.53	50	38.53	38.53	0	104	0.00%
2020/06/17	50	38.59	51	38.59	38.61	-1	104	-0.96%
2020/06/16	50	38.80	50	38.80	38.80	0	104	0.00%
2020/06/15	50	39.04	50	39.04	39.04	0	102	0.00%
2020/06/12	50	38.98	106	38.94	38.98	-56	102	-54.46%	大賣/
2020/06/11	50	38.96	52	38.96	38.97	-2	101	-1.96%
2020/06/10	50	39.01	50	39.01	38.92	0	101	0.00%
2020/06/09	50	39.03	50	39.03	39.03	0	103	0.00%
2020/06/08	50	38.88	55	38.88	38.90	-5	105	-4.75%
2020/06/05	50	38.98	50	38.98	38.98	0	105	0.00%
2020/06/04	50	39.08	50	39.08	39.08	0	105	0.00%
2020/06/03	50	39.25	50	39.25	39.25	0	105	0.00%
2020/06/02	50	39.33	50	39.33	39.32	0	105	0.00%
2020/06/01	50	39.38	50	39.38	39.38	0	105	0.00%
2020/05/29	51	39.30	50	39.30	39.20	1	105	0.95%
2020/05/28	50	39.36	51	39.36	39.39	-1	105	-0.95%
2020/05/27	50	39.41	50	39.41	39.41	0	105	0.00%
2020/05/26	65	39.55	50	39.55	39.55	15	105	14.23%
2020/05/25	50	39.72	50	39.72	39.72	0	105	0.00%
2020/05/22	50	39.72	50	39.72	39.72	0	105	0.00%
2020/05/21	50	39.68	50	39.68	39.68	0	105	0.00%
2020/05/20	50	39.67	50	39.67	39.67	0	105	0.00%
2020/05/19	51	39.75	50	39.75	39.75	1	105	0.95%
2020/05/18	50	39.72	50	39.72	39.72	0	105	0.00%
2020/05/15	50	39.86	50	39.86	39.86	0	105	0.00%
2020/05/14	50	39.78	50	39.78	39.78	0	105	0.00%
2020/05/13	50	39.77	50	39.77	39.77	0	105	0.00%
2020/05/12	50	39.79	50	39.79	39.79	0	105	0.00%
2020/05/11	50	39.93	50	39.93	39.93	0	105	0.00%
2020/05/08	50	40.04	51	40.04	40.06	-1	105	-0.94%
2020/05/07	50	40.15	50	40.15	40.15	0	105	0.00%
2020/05/06	50	40.17	50	40.17	40.17	0	106	0.00%
2020/05/05	53	40.19	50	40.20	40.20	3	106	2.83%
2020/05/04	50	40.07	50	40.07	40.07	0	106	0.00%
2020/04/30	70	40.25	50	40.27	40.20	20	106	18.81%
2020/04/29	50	40.16	50	40.16	40.16	0	105	0.00%
2020/04/28	50	40.26	51	40.26	40.31	-1	105	-0.94%
2020/04/27	50	40.38	50	40.38	40.38	0	106	0.00%
2020/04/24	50	40.33	50	40.33	40.33	0	106	0.00%
2020/04/23	54	40.32	50	40.33	40.23	4	106	3.77%
2020/04/22	50	40.28	50	40.28	40.28	0	105	0.00%
2020/04/21	51	40.20	50	40.20	40.20	1	105	0.94%
2020/04/20	50	40.25	50	40.25	40.25	0	105	0.00%
2020/04/17	95	40.27	50	40.27	40.27	45	106	42.37%
2020/04/16	50	40.30	92	40.32	40.30	-42	105	-39.80%
2020/04/15	50	40.30	50	40.30	40.30	0	104	0.00%
2020/04/14	50	40.42	50	40.42	40.42	0	104	0.00%
2020/04/13	50	40.40	50	40.40	40.40	0	104	0.00%
2020/04/10	73	40.43	50	40.45	40.45	23	104	21.93%
2020/04/09	50	40.45	50	40.45	40.45	0	104	0.00%
2020/04/08	50	40.27	51	40.27	40.30	-1	104	-0.95%
2020/04/07	50	40.09	65	40.10	40.12	-15	105	-14.29%
2020/04/06	50	40.00	51	40.00	40.00	-1	104	-0.96%
2020/04/01	50	39.95	50	39.95	39.95	0	104	0.00%
2020/03/31	50	39.81	50	39.81	39.81	0	104	0.00%
2020/03/30	50	39.82	50	39.82	39.83	0	104	0.00%
2020/03/27	50	39.85	50	39.85	39.85	0	104	0.00%
2020/03/26	53	39.73	50	39.75	39.53	3	104	2.87%
2020/03/25	50	39.86	50	39.86	39.86	0	104	0.00%
2020/03/24	50	39.77	50	39.77	39.77	0	104	0.00%
2020/03/23	50	39.85	50	39.85	39.85	0	104	0.00%
2020/03/20	51	39.81	50	39.81	39.84	1	104	0.96%
2020/03/19	1	40.20	0	0.00	40.20	1	104	0.96%
2020/03/18	51	40.10	50	40.10	40.14	1	107	0.93%
2020/03/17	50	40.20	50	40.20	40.20	0	107	0.00%
2020/03/16	53	40.44	50	40.45	40.45	3	107	2.80%
2020/03/13	149	40.16	50	40.45	40.45	99	107	92.31%	大買/
2020/03/12	134	40.48	50	40.58	40.46	84	105	79.55%	大買/
2020/03/11	50	40.52	50	40.52	40.52	0	103	0.00%
2020/03/10	67	40.64	50	40.66	40.55	17	104	16.35%
2020/03/09	50	40.70	51	40.70	40.73	-1	103	-0.96%
2020/03/06	50	40.43	51	40.43	40.44	-1	103	-0.96%
2020/03/05	50	40.45	50	40.45	40.45	0	103	0.00%
2020/03/04	43	40.39	58	40.39	40.39	-15	103	-14.47%
2020/03/03	87	40.24	15	40.24	40.24	72	103	69.44%
2020/03/02	50	40.37	50	40.37	40.37	0	103	0.00%
2020/02/27	50	40.28	50	40.28	40.28	0	103	0.00%
2020/02/26	51	40.35	50	40.35	40.35	1	103	0.96%
2020/02/25	51	40.40	51	40.40	40.40	0	103	0.00%
2020/02/24	50	40.31	51	40.31	40.31	-1	103	-0.97%
2020/02/21	50	40.12	65	40.12	40.10	-15	103	-14.48%
2020/02/20	52	40.02	51	40.02	40.01	1	103	0.97%
2020/02/19	50	40.06	51	40.06	40.06	-1	103	-0.97%
2020/02/18	50	40.01	52	40.01	40.04	-2	103	-1.93%
2020/02/17	50	40.03	51	40.03	40.03	-1	103	-0.97%
2020/02/14	50	40.03	51	40.03	40.03	-1	103	-0.96%
2020/02/13	61	40.06	50	40.06	40.06	11	103	10.61%
2020/02/12	50	40.10	52	40.10	40.10	-2	103	-1.93%
2020/02/11	54	40.07	50	40.08	39.99	4	103	3.87%
2020/02/10	52	40.10	50	40.10	40.17	2	103	1.93%
2020/02/07	53	40.05	50	40.06	40.06	3	103	2.90%
2020/02/06	51	39.98	52	39.98	39.98	-1	103	-0.97%
2020/02/05	60	39.78	60	39.78	39.79	0	103	0.00%
2020/02/04	51	39.98	50	39.98	39.95	1	102	0.97%
2020/02/03	50	40.00	50	40.00	40.00	0	102	0.00%
2020/01/31	50	40.18	50	40.18	40.18	0	102	0.00%
2020/01/30	50	40.20	52	40.20	40.22	-2	102	-1.94%
2020/01/20	50	40.22	50	40.22	40.24	0	103	0.00%
2020/01/17	50	40.09	50	40.09	40.09	0	103	0.00%
2020/01/16	50	39.96	50	39.96	39.96	0	103	0.00%
2020/01/15	50	39.89	50	39.89	39.89	0	103	0.00%
2020/01/14	53	39.95	50	39.96	39.96	3	103	2.90%
2020/01/13	62	39.76	50	39.78	39.78	12	103	11.61%
2020/01/10	50	39.72	50	39.72	39.72	0	103	0.00%
2020/01/09	50	39.74	52	39.74	39.74	-2	103	-1.94%
2020/01/08	50	39.70	51	39.70	39.72	-1	103	-0.97%
2020/01/07	50	39.63	50	39.63	39.63	0	103	0.00%
2020/01/06	50	39.55	51	39.55	39.55	-1	103	-0.96%
2020/01/03	51	39.63	50	39.63	39.70	1	103	0.96%
2020/01/02	52	39.58	60	39.56	39.58	-8	104	-7.65%
2019/12/31	50	39.39	58	39.39	39.35	-8	104	-7.66%
2019/12/30	50	39.52	51	39.52	39.57	-1	104	-0.96%
2019/12/27	50	39.48	50	39.48	39.48	0	104	0.00%
2019/12/26	50	39.47	51	39.47	39.54	-1	104	-0.96%
2019/12/25	50	39.41	50	39.41	39.41	0	104	0.00%
2019/12/24	50	39.44	51	39.44	39.44	-1	104	-0.96%
2019/12/23	50	39.37	50	39.37	39.37	0	104	0.00%
2019/12/20	50	39.39	51	39.39	39.39	-1	104	-0.96%
2019/12/19	50	39.35	50	39.35	39.35	0	104	0.00%
2019/12/18	50	39.35	50	39.35	39.35	0	104	0.00%
2019/12/17	50	39.41	50	39.41	39.41	0	104	0.00%
2019/12/16	50	39.45	52	39.45	39.45	-2	104	-1.91%
2019/12/13	50	40.01	50	40.01	40.01	0	104	0.00%
2019/12/12	60	39.77	50	39.76	39.76	10	103	9.64%
2019/12/11	50	39.83	50	39.83	39.83	0	103	0.00%
2019/12/10	50	39.80	51	39.80	39.80	-1	105	-0.95%
2019/12/09	50	39.78	51	39.78	39.80	-1	105	-0.95%
2019/12/06	50	39.77	50	39.77	39.77	0	105	0.00%
2019/12/05	54	39.76	50	39.76	39.76	4	230	1.74%
2019/12/04	50	39.70	50	39.70	39.70	0	230	0.00%

群益中國政金債相關文章

群益中國政金債相關影音