佳格 (1227)-永豐金券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
32.75
漲跌
▲0.20
漲幅
+0.61%
成交量
387張
產業
上市食品類股
631人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/11	0.1	32.55	1	32.60	32.55	-0.9	710	-0.12%
2025/07/10	12	32.60	3	32.55	32.55	9	709	1.26%
2025/07/09	0.5	33.34	0.1	33.60	32.75	0.4	713	0.06%
2025/07/08	0	0.00	0	33.00	32.75	0	722	0.00%
2025/07/07	0.9	33.56	0	0.00	33.35	0.9	729	0.12%
2025/07/04	0	0.00	8	33.35	33.30	-8	741	-1.08%
2025/07/03	2.6	33.58	3	33.48	33.45	-0.4	763	-0.05%
2025/07/02	0.1	33.30	1	33.30	33.40	-1	780	-0.12%
2025/07/01	30.1	33.06	0.1	33.13	33.10	30	810	3.70%
2025/06/30	12	32.88	2.2	32.84	32.75	9.8	808	1.21%
2025/06/27	17.1	32.69	3	32.75	32.75	14.1	807	1.75%
2025/06/26	45.6	32.63	0.1	32.45	32.60	45.5	815	5.58%
2025/06/25	7	32.19	0	0.00	32.10	7	813	0.86%
2025/06/24	19	32.30	6	32.30	32.05	13	810	1.61%
2025/06/23	10.4	32.49	18	32.28	32.20	-7.6	802	-0.95%
2025/06/20	25.3	32.21	31	32.88	33.25	-5.7	789	-0.72%
2025/06/19	4.8	32.76	26	32.70	32.65	-21.2	738	-2.87%
2025/06/18	13	33.21	10	33.16	33.25	3	727	0.41%
2025/06/17	9.1	33.22	1	33.16	33.20	8	724	1.11%
2025/06/16	20.1	33.18	0	33.20	33.20	20	729	2.74%
2025/06/13	8.5	33.21	8	33.18	33.15	0.5	729	0.07%
2025/06/12	0	0.00	2	33.20	33.25	-2	726	-0.28%
2025/06/11	2	33.25	18	33.18	33.20	-16	728	-2.20%
2025/06/10	56.1	33.27	0	33.10	33.25	56.1	731	7.67%
2025/06/09	2.4	33.22	3.3	33.05	33.05	-0.8	737	-0.11%
2025/06/06	7.8	33.37	0	0.00	33.30	7.8	739	1.05%
2025/06/05	1	33.40	5	33.30	33.30	-4	742	-0.53%
2025/06/04	0	33.30	0	33.30	33.25	0	754	0.00%
2025/06/03	5.7	33.39	1	33.20	33.15	4.7	752	0.62%
2025/06/02	4.1	33.60	5	33.73	33.45	-1	750	-0.13%
2025/05/29	1.9	34.46	2	34.00	34.25	-0.1	753	-0.01%
2025/05/28	2.3	34.65	6	34.65	34.35	-3.7	749	-0.50%
2025/05/27	2	35.35	5	35.44	35.00	-3	745	-0.41%
2025/05/26	9.6	35.36	11.5	35.35	35.35	-2	740	-0.26%
2025/05/23	0.9	36.09	3	35.45	35.30	-2.1	738	-0.28%
2025/05/22	4	35.38	3	35.38	35.30	1	739	0.14%
2025/05/21	22	35.40	0.4	35.50	35.50	21.6	740	2.91%
2025/05/20	14	35.69	0.2	35.70	35.65	13.8	738	1.87%
2025/05/19	5.4	35.94	5	35.82	35.70	0.4	738	0.06%
2025/05/16	9	35.98	1	36.00	36.00	8	729	1.09%
2025/05/15	3	35.72	9	35.55	35.50	-6	728	-0.82%
2025/05/14	31.1	36.04	7	35.87	35.85	24.1	725	3.32%
2025/05/13	11.4	36.61	38.1	36.83	36.30	-26.8	712	-3.75%
2025/05/12	18.1	37.46	4.1	37.25	37.35	14.1	692	2.03%
2025/05/09	28.5	37.79	7	37.80	38.00	21.5	682	3.15%
2025/05/08	2	37.55	7.1	37.78	37.55	-5.1	672	-0.75%
2025/05/07	7	37.73	16.1	37.62	37.80	-9.1	664	-1.37%
2025/05/06	20	37.56	21.1	37.37	37.15	-1.1	637	-0.17%
2025/05/05	63.6	37.96	32.2	38.05	37.95	31.4	604	5.20%
2025/05/02	0	0.00	29.1	34.96	35.00	-29.1	525	-5.53%
2025/04/30	6	33.78	0	33.90	33.70	6	518	1.15%
2025/04/29	6.9	34.15	0.1	34.42	34.10	6.8	516	1.31%
2025/04/28	2.6	33.93	17	33.85	33.90	-14.4	512	-2.81%
2025/04/25	21	34.00	8	33.80	33.65	13	511	2.54%
2025/04/24	3.1	33.67	1	33.61	33.60	2	509	0.39%
2025/04/23	1.2	33.92	1.1	33.99	33.90	0.1	512	0.02%
2025/04/22	0	0.00	1	33.30	33.35	-1	507	-0.21%
2025/04/21	4.5	33.61	0.1	34.66	33.30	4.4	508	0.87%
2025/04/18	3	33.33	1	33.45	33.35	2	517	0.39%
2025/04/17	0	0.00	3.2	33.55	33.50	-3.2	536	-0.59%
2025/04/16	2.2	33.60	0	0.00	33.50	2.2	555	0.40%
2025/04/15	0	0.00	2	33.72	33.75	-2	567	-0.36%
2025/04/14	2.5	33.42	0.5	33.50	33.20	2	568	0.35%
2025/04/11	2.2	33.77	63.4	33.37	33.50	-61.2	569	-10.74%
2025/04/10	26.5	34.41	3	34.57	34.55	23.5	561	4.19%
2025/04/09	30.6	32.61	2	32.70	31.95	28.6	557	5.13%
2025/04/08	7.3	33.15	95.3	32.96	33.35	-88.1	540	-16.29%
2025/04/07	29.1	32.29	2.4	32.20	32.10	26.6	519	5.12%
2025/04/02	12	35.14	14.5	34.94	35.40	-2.5	487	-0.51%
2025/04/01	2	34.48	0	34.65	34.75	2	483	0.41%
2025/03/31	2.3	34.55	42.4	34.51	34.30	-40.1	480	-8.35%
2025/03/28	0.1	35.35	6	35.19	35.20	-5.9	467	-1.27%
2025/03/27	0	35.75	2	35.73	35.75	-2	464	-0.44%
2025/03/26	0.8	36.10	0	0.00	36.00	0.8	488	0.16%
2025/03/25	0	0.00	0	35.88	35.70	0	499	-0.01%
2025/03/24	2.1	35.83	0	0.00	35.75	2.1	501	0.42%
2025/03/21	0	0.00	18	35.76	35.70	-18	503	-3.57%
2025/03/20	9	35.94	0	35.95	35.95	9	507	1.77%
2025/03/19	23.5	35.87	16.7	35.83	35.85	6.8	509	1.34%
2025/03/18	10	36.45	0	36.30	36.15	10	503	1.98%
2025/03/17	13.6	36.35	2	36.33	36.15	11.6	512	2.26%
2025/03/14	5	36.20	1	36.21	36.35	4	511	0.77%
2025/03/13	5.5	36.39	3	36.28	36.15	2.5	508	0.49%
2025/03/12	26	36.23	0	36.43	36.35	26	503	5.15%
2025/03/11	1	36.70	21.3	36.11	36.65	-20.3	494	-4.10%
2025/03/10	2.8	36.62	4.1	36.63	36.60	-1.3	488	-0.26%
2025/03/07	0	0.00	4.2	36.53	36.60	-4.2	484	-0.87%
2025/03/06	3.2	35.86	0	0.00	35.90	3.2	469	0.69%
2025/03/05	0	0.00	22.5	35.70	35.70	-22.5	470	-4.78%
2025/03/04	1.1	35.20	10	35.36	35.50	-9	466	-1.92%
2025/03/03	5.9	35.40	9	35.45	35.70	-3.1	452	-0.69%
2025/02/27	3	35.35	0	35.70	35.35	3	451	0.66%
2025/02/26	0.7	35.59	0	0.00	35.55	0.7	449	0.15%
2025/02/25	0.1	35.58	9	35.48	35.50	-8.9	446	-1.99%
2025/02/24	4.5	35.65	0	0.00	35.60	4.5	442	1.02%
2025/02/21	31.2	35.64	20	35.66	35.65	11.2	441	2.52%
2025/02/20	3	35.57	0	35.70	35.60	3	441	0.68%
2025/02/19	2.5	35.67	0	35.83	35.55	2.5	442	0.56%
2025/02/18	4	35.49	25	35.45	35.55	-21	444	-4.73%
2025/02/17	10.5	35.66	2	35.70	35.60	8.5	448	1.89%
2025/02/14	9	35.39	26	35.36	35.50	-17	455	-3.74%
2025/02/13	2.3	35.19	11	35.29	35.60	-8.7	461	-1.89%
2025/02/12	1	35.10	2	35.10	35.10	-1	458	-0.22%
2025/02/11	1	34.95	1	34.95	34.90	0	460	-0.01%
2025/02/10	0.8	34.99	7	34.87	34.95	-6.2	462	-1.33%
2025/02/07	0	0.00	1	35.10	35.05	-1	462	-0.22%
2025/02/06	2.3	35.02	1	35.00	35.05	1.3	470	0.28%
2025/02/05	10	34.86	2	34.83	34.80	8	470	1.71%
2025/02/04	3	34.58	0	34.70	34.55	3	471	0.63%
2025/02/03	6.4	34.72	53.5	34.64	34.75	-47	469	-10.01%
2025/01/22	12	35.00	0	35.17	35.00	12	468	2.56%
2025/01/21	0.9	34.87	1	35.00	35.00	-0.1	465	-0.03%
2025/01/20	1.1	34.99	0	0.00	34.70	1.1	467	0.24%
2025/01/17	2	34.80	0	34.75	34.80	2	468	0.42%
2025/01/16	6.7	34.86	2	34.75	34.85	4.7	474	0.99%
2025/01/15	3	34.50	10	34.50	34.45	-7	472	-1.48%
2025/01/14	1.1	34.36	21	34.29	34.30	-20	475	-4.20%
2025/01/13	5.9	33.90	45	33.73	34.25	-39.1	477	-8.19%
2025/01/10	13.8	34.19	34.1	34.28	34.00	-20.3	471	-4.30%
2025/01/09	28.4	34.95	5.8	34.97	34.65	22.6	477	4.74%
2025/01/08	10.2	35.37	0	35.40	35.40	10.2	462	2.21%
2025/01/07	4.1	35.83	0	36.05	35.80	4.1	451	0.90%
2025/01/06	65.3	36.22	3.5	36.48	36.25	61.7	449	13.74%
2025/01/03	10.4	36.25	3.6	36.18	36.10	6.8	442	1.54%
2025/01/02	2.2	36.29	73	36.28	36.25	-70.8	448	-15.80%
2024/12/31	3.2	36.49	24	36.50	36.65	-20.8	444	-4.69%
2024/12/30	0.7	37.07	7	36.75	36.70	-6.3	446	-1.41%
2024/12/27	27	37.00	1	37.05	37.00	26	447	5.81%
2024/12/26	9.5	37.07	0	0.00	37.00	9.5	456	2.08%
2024/12/25	9	37.02	0	37.30	37.15	9	471	1.91%
2024/12/24	22	37.00	0	37.05	37.05	22	475	4.62%
2024/12/23	24.1	36.91	5	36.92	37.05	19.1	482	3.96%
2024/12/20	2.2	36.53	28	36.65	36.50	-25.9	481	-5.37%
2024/12/19	1	37.78	24	37.19	37.10	-23	461	-4.98%
2024/12/18	3	37.47	1	37.45	37.50	2	453	0.44%
2024/12/17	2	37.45	1	37.55	37.55	1	454	0.21%
2024/12/16	2.5	37.59	2	37.40	37.35	0.5	456	0.11%
2024/12/13	2.2	37.69	1	37.55	37.50	1.2	457	0.25%
2024/12/12	1	37.85	12	37.86	37.85	-11	454	-2.42%
2024/12/11	3	38.00	11.5	37.97	37.85	-8.5	453	-1.87%
2024/12/10	1	37.70	4	37.68	37.65	-3	443	-0.68%
2024/12/09	1.6	37.73	0.2	37.97	37.65	1.5	448	0.33%
2024/12/06	17	37.80	7.2	37.70	37.80	9.8	452	2.17%
2024/12/04	1	37.80	6.2	37.60	37.70	-5.2	459	-1.12%
2024/12/03	12.2	37.72	1	37.75	37.75	11.2	473	2.37%
2024/12/02	2	37.53	1	37.60	37.50	1	473	0.21%
2024/11/29	21.7	37.54	18	37.62	37.55	3.7	476	0.77%
2024/11/28	1	37.50	6	37.53	37.55	-5	479	-1.04%
2024/11/27	1	37.65	28	37.72	37.65	-27	478	-5.65%
2024/11/26	4.5	38.04	3	38.00	38.10	1.5	476	0.32%
2024/11/25	36.8	38.05	2.1	38.03	38.10	34.7	471	7.34%
2024/11/22	18	37.67	0	37.75	37.80	18	468	3.84%
2024/11/21	23	37.64	0	0.00	37.60	23	468	4.91%
2024/11/20	8	37.64	10	37.60	37.65	-2	469	-0.43%
2024/11/19	17.1	37.71	1	37.65	37.75	16.1	470	3.42%
2024/11/18	3.6	37.58	3	37.60	37.50	0.6	470	0.13%
2024/11/15	13	37.42	1	37.40	37.40	12	468	2.56%
2024/11/14	2	37.35	8	37.23	37.20	-6	474	-1.26%
2024/11/13	10.6	37.37	2.2	37.32	37.25	8.4	474	1.76%
2024/11/12	3	37.48	0.7	37.70	37.45	2.4	472	0.50%
2024/11/11	0.7	37.95	0	0.00	37.70	0.7	465	0.15%
2024/11/08	3	37.98	12	37.90	37.90	-9	465	-1.94%
2024/11/07	0	0.00	0	38.00	38.10	0	469	0.00%
2024/11/06	11.2	38.02	0	0.00	38.00	11.2	474	2.35%
2024/11/05	1	38.10	6.4	38.26	38.10	-5.4	476	-1.13%
2024/11/04	1.7	37.87	0	0.00	37.65	1.7	487	0.36%
2024/11/01	0	0.00	10	37.65	37.80	-10	516	-1.94%
2024/10/30	2	37.63	0	37.75	37.65	2	520	0.39%
2024/10/29	3.8	37.75	21	37.55	37.55	-17.2	525	-3.28%
2024/10/28	3.8	37.83	10	37.81	37.80	-6.2	523	-1.19%
2024/10/25	1	37.80	1	37.75	37.65	0	527	0.00%
2024/10/24	0	0.00	41	37.70	37.85	-41	534	-7.68%
2024/10/23	6.9	37.58	13	37.53	37.50	-6.1	539	-1.13%
2024/10/22	8	37.76	2	37.73	37.70	6	539	1.11%
2024/10/21	8.7	37.96	1.3	37.92	37.85	7.3	551	1.33%
2024/10/18	36	38.02	0	0.00	38.00	36	559	6.44%
2024/10/17	16	37.95	21	37.88	37.90	-5	571	-0.88%
2024/10/16	21.9	37.65	13	37.73	37.40	8.9	585	1.52%
2024/10/15	23	38.20	2	38.22	38.05	21	573	3.66%
2024/10/14	3.8	38.14	1	38.15	38.25	2.8	580	0.48%
2024/10/11	2.1	38.20	2.2	38.16	38.15	-0.1	592	-0.02%
2024/10/09	5	38.54	27	38.61	38.40	-22	604	-3.63%
2024/10/08	16	38.35	24	38.77	38.60	-8	611	-1.31%
2024/10/07	2.4	39.39	0	39.30	39.25	2.4	621	0.39%
2024/10/04	2.4	39.07	18	39.03	39.20	-15.7	634	-2.47%
2024/10/01	0	0.00	4	39.20	39.25	-4	629	-0.64%
2024/09/30	11	39.47	2	39.50	39.45	9	640	1.40%
2024/09/27	24.1	39.20	1	39.44	39.30	23.1	640	3.60%
2024/09/26	25.7	38.78	0	0.00	38.70	25.7	641	4.00%
2024/09/25	24	38.74	0	0.00	38.65	24	653	3.68%
2024/09/24	0	0.00	0	38.50	38.60	0	658	0.00%
2024/09/23	12.8	38.72	1	38.65	38.65	11.8	664	1.77%
2024/09/20	20.1	38.62	1	38.50	38.55	19.1	675	2.83%
2024/09/19	28	38.48	10.3	38.45	38.50	17.8	713	2.49%
2024/09/18	23	38.51	2	38.90	38.65	21	758	2.77%
2024/09/16	6	38.64	1.3	38.75	38.80	4.8	782	0.61%
2024/09/13	3.5	38.34	0	0.00	38.25	3.5	793	0.44%
2024/09/12	6	38.37	1	38.10	38.30	5	813	0.62%
2024/09/10	1	38.40	5	38.27	38.45	-4	857	-0.47%
2024/09/09	0.9	37.95	36	37.78	38.00	-35.1	877	-4.00%
2024/09/06	4.4	38.01	8.1	38.13	38.35	-3.6	883	-0.41%
2024/09/05	1	38.35	11	38.01	38.35	-10	889	-1.12%
2024/09/04	9	37.82	32	38.02	37.80	-23	901	-2.55%
2024/09/03	4.3	38.89	0	0.00	38.85	4.3	894	0.48%
2024/09/02	2	38.93	10	38.91	38.80	-8	898	-0.89%
2024/08/30	7	38.99	0.1	38.86	39.10	6.9	904	0.76%
2024/08/29	4.6	38.59	5	38.59	38.75	-0.4	904	-0.04%
2024/08/28	5	38.66	14	38.66	38.60	-9	922	-0.97%
2024/08/27	4	38.75	3	38.70	38.70	1	942	0.10%
2024/08/26	0.9	38.91	2	38.87	38.85	-1.1	951	-0.11%
2024/08/23	10.8	38.44	1	38.35	38.30	9.8	965	1.01%
2024/08/22	0	0.00	2	38.50	38.55	-2	979	-0.20%
2024/08/21	12	38.25	4	38.29	38.45	8	992	0.81%
2024/08/20	3	38.18	4	38.20	38.15	-1	1,004	-0.10%
2024/08/19	1.5	38.42	0	38.45	38.30	1.5	1,034	0.15%
2024/08/16	31.8	38.64	95.8	38.40	38.35	-63.9	1,061	-6.02%
2024/08/15	6	38.61	5	38.65	38.40	1	1,083	0.09%
2024/08/14	1	38.40	87	38.51	38.75	-86	1,138	-7.56%
2024/08/13	2.2	38.50	2	38.28	38.25	0.2	1,169	0.02%
2024/08/12	9	38.68	42	38.58	38.55	-33	1,204	-2.74%
2024/08/09	7.9	38.58	9	38.63	38.40	-1.1	1,227	-0.09%
2024/08/08	0	0.00	23.2	38.28	38.40	-23.2	1,258	-1.84%
2024/08/07	4.7	38.74	0	38.35	38.65	4.7	1,268	0.37%
2024/08/06	40	38.06	36	38.17	38.50	4	1,285	0.31%
2024/08/05	5.5	38.00	7	37.83	37.75	-1.5	1,268	-0.12%
2024/08/02	2	39.60	17.1	39.62	39.70	-15.1	1,248	-1.21%
2024/08/01	37	39.84	1	39.95	40.15	36	1,246	2.89%
2024/07/31	33	39.78	2	39.73	39.70	31	1,245	2.49%
2024/07/30	11.1	39.60	6	39.65	39.70	5	1,248	0.40%
2024/07/29	19.1	40.18	23.4	40.20	40.00	-4.3	1,253	-0.34%
2024/07/26	11	39.42	2	39.30	39.80	9	1,251	0.72%
2024/07/23	7	39.73	1.5	40.00	39.65	5.5	1,258	0.43%
2024/07/22	58.1	39.09	4	39.45	39.75	54	1,253	4.31%
2024/07/19	3.1	39.29	0	39.40	39.20	3.1	1,242	0.25%
2024/07/18	28.3	39.67	44.8	39.77	39.80	-16.5	1,234	-1.34%
2024/07/17	2.3	40.67	2.4	40.67	40.75	-0.1	1,219	-0.01%
2024/07/16	23.2	40.28	34	40.35	40.25	-10.8	1,203	-0.90%
2024/07/15	3.1	40.54	1	40.70	40.50	2.1	1,201	0.18%