佳格 (1227)-永豐金券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股▲0.19%
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	35.00	0	35.17	35.00	12	468	2.56%
2025/01/21	0.9	34.87	1	35.00	35.00	-0.1	465	-0.03%
2025/01/20	1.1	34.99	0	0.00	34.70	1.1	467	0.24%
2025/01/17	2	34.80	0	34.75	34.80	2	468	0.42%
2025/01/16	6.7	34.86	2	34.75	34.85	4.7	474	0.99%
2025/01/15	3	34.50	10	34.50	34.45	-7	472	-1.48%
2025/01/14	1.1	34.36	21	34.29	34.30	-20	475	-4.20%
2025/01/13	5.9	33.90	45	33.73	34.25	-39.1	477	-8.19%
2025/01/10	13.8	34.19	34.1	34.28	34.00	-20.3	471	-4.30%
2025/01/09	28.4	34.95	5.8	34.97	34.65	22.6	477	4.74%
2025/01/08	10.2	35.37	0	35.40	35.40	10.2	462	2.21%
2025/01/07	4.1	35.83	0	36.05	35.80	4.1	451	0.90%
2025/01/06	65.3	36.22	3.5	36.48	36.25	61.7	449	13.74%
2025/01/03	10.4	36.25	3.6	36.18	36.10	6.8	442	1.54%
2025/01/02	2.2	36.29	73	36.28	36.25	-70.8	448	-15.80%
2024/12/31	3.2	36.49	24	36.50	36.65	-20.8	444	-4.69%
2024/12/30	0.7	37.07	7	36.75	36.70	-6.3	446	-1.41%
2024/12/27	27	37.00	1	37.05	37.00	26	447	5.81%
2024/12/26	9.5	37.07	0	0.00	37.00	9.5	456	2.08%
2024/12/25	9	37.02	0	37.30	37.15	9	471	1.91%
2024/12/24	22	37.00	0	37.05	37.05	22	475	4.62%
2024/12/23	24.1	36.91	5	36.92	37.05	19.1	482	3.96%
2024/12/20	2.2	36.53	28	36.65	36.50	-25.9	481	-5.37%
2024/12/19	1	37.78	24	37.19	37.10	-23	461	-4.98%
2024/12/18	3	37.47	1	37.45	37.50	2	453	0.44%
2024/12/17	2	37.45	1	37.55	37.55	1	454	0.21%
2024/12/16	2.5	37.59	2	37.40	37.35	0.5	456	0.11%
2024/12/13	2.2	37.69	1	37.55	37.50	1.2	457	0.25%
2024/12/12	1	37.85	12	37.86	37.85	-11	454	-2.42%
2024/12/11	3	38.00	11.5	37.97	37.85	-8.5	453	-1.87%
2024/12/10	1	37.70	4	37.68	37.65	-3	443	-0.68%
2024/12/09	1.6	37.73	0.2	37.97	37.65	1.5	448	0.33%
2024/12/06	17	37.80	7.2	37.70	37.80	9.8	452	2.17%
2024/12/04	1	37.80	6.2	37.60	37.70	-5.2	459	-1.12%
2024/12/03	12.2	37.72	1	37.75	37.75	11.2	473	2.37%
2024/12/02	2	37.53	1	37.60	37.50	1	473	0.21%
2024/11/29	21.7	37.54	18	37.62	37.55	3.7	476	0.77%
2024/11/28	1	37.50	6	37.53	37.55	-5	479	-1.04%
2024/11/27	1	37.65	28	37.72	37.65	-27	478	-5.65%
2024/11/26	4.5	38.04	3	38.00	38.10	1.5	476	0.32%
2024/11/25	36.8	38.05	2.1	38.03	38.10	34.7	471	7.34%
2024/11/22	18	37.67	0	37.75	37.80	18	468	3.84%
2024/11/21	23	37.64	0	0.00	37.60	23	468	4.91%
2024/11/20	8	37.64	10	37.60	37.65	-2	469	-0.43%
2024/11/19	17.1	37.71	1	37.65	37.75	16.1	470	3.42%
2024/11/18	3.6	37.58	3	37.60	37.50	0.6	470	0.13%
2024/11/15	13	37.42	1	37.40	37.40	12	468	2.56%
2024/11/14	2	37.35	8	37.23	37.20	-6	474	-1.26%
2024/11/13	10.6	37.37	2.2	37.32	37.25	8.4	474	1.76%
2024/11/12	3	37.48	0.7	37.70	37.45	2.4	472	0.50%
2024/11/11	0.7	37.95	0	0.00	37.70	0.7	465	0.15%
2024/11/08	3	37.98	12	37.90	37.90	-9	465	-1.94%
2024/11/07	0	0.00	0	38.00	38.10	0	469	0.00%
2024/11/06	11.2	38.02	0	0.00	38.00	11.2	474	2.35%
2024/11/05	1	38.10	6.4	38.26	38.10	-5.4	476	-1.13%
2024/11/04	1.7	37.87	0	0.00	37.65	1.7	487	0.36%
2024/11/01	0	0.00	10	37.65	37.80	-10	516	-1.94%
2024/10/30	2	37.63	0	37.75	37.65	2	520	0.39%
2024/10/29	3.8	37.75	21	37.55	37.55	-17.2	525	-3.28%
2024/10/28	3.8	37.83	10	37.81	37.80	-6.2	523	-1.19%
2024/10/25	1	37.80	1	37.75	37.65	0	527	0.00%
2024/10/24	0	0.00	41	37.70	37.85	-41	534	-7.68%
2024/10/23	6.9	37.58	13	37.53	37.50	-6.1	539	-1.13%
2024/10/22	8	37.76	2	37.73	37.70	6	539	1.11%
2024/10/21	8.7	37.96	1.3	37.92	37.85	7.3	551	1.33%
2024/10/18	36	38.02	0	0.00	38.00	36	559	6.44%
2024/10/17	16	37.95	21	37.88	37.90	-5	571	-0.88%
2024/10/16	21.9	37.65	13	37.73	37.40	8.9	585	1.52%
2024/10/15	23	38.20	2	38.22	38.05	21	573	3.66%
2024/10/14	3.8	38.14	1	38.15	38.25	2.8	580	0.48%
2024/10/11	2.1	38.20	2.2	38.16	38.15	-0.1	592	-0.02%
2024/10/09	5	38.54	27	38.61	38.40	-22	604	-3.63%
2024/10/08	16	38.35	24	38.77	38.60	-8	611	-1.31%
2024/10/07	2.4	39.39	0	39.30	39.25	2.4	621	0.39%
2024/10/04	2.4	39.07	18	39.03	39.20	-15.7	634	-2.47%
2024/10/01	0	0.00	4	39.20	39.25	-4	629	-0.64%
2024/09/30	11	39.47	2	39.50	39.45	9	640	1.40%
2024/09/27	24.1	39.20	1	39.44	39.30	23.1	640	3.60%
2024/09/26	25.7	38.78	0	0.00	38.70	25.7	641	4.00%
2024/09/25	24	38.74	0	0.00	38.65	24	653	3.68%
2024/09/24	0	0.00	0	38.50	38.60	0	658	0.00%
2024/09/23	12.8	38.72	1	38.65	38.65	11.8	664	1.77%
2024/09/20	20.1	38.62	1	38.50	38.55	19.1	675	2.83%
2024/09/19	28	38.48	10.3	38.45	38.50	17.8	713	2.49%
2024/09/18	23	38.51	2	38.90	38.65	21	758	2.77%
2024/09/16	6	38.64	1.3	38.75	38.80	4.8	782	0.61%
2024/09/13	3.5	38.34	0	0.00	38.25	3.5	793	0.44%
2024/09/12	6	38.37	1	38.10	38.30	5	813	0.62%
2024/09/10	1	38.40	5	38.27	38.45	-4	857	-0.47%
2024/09/09	0.9	37.95	36	37.78	38.00	-35.1	877	-4.00%
2024/09/06	4.4	38.01	8.1	38.13	38.35	-3.6	883	-0.41%
2024/09/05	1	38.35	11	38.01	38.35	-10	889	-1.12%
2024/09/04	9	37.82	32	38.02	37.80	-23	901	-2.55%
2024/09/03	4.3	38.89	0	0.00	38.85	4.3	894	0.48%
2024/09/02	2	38.93	10	38.91	38.80	-8	898	-0.89%
2024/08/30	7	38.99	0.1	38.86	39.10	6.9	904	0.76%
2024/08/29	4.6	38.59	5	38.59	38.75	-0.4	904	-0.04%
2024/08/28	5	38.66	14	38.66	38.60	-9	922	-0.97%
2024/08/27	4	38.75	3	38.70	38.70	1	942	0.10%
2024/08/26	0.9	38.91	2	38.87	38.85	-1.1	951	-0.11%
2024/08/23	10.8	38.44	1	38.35	38.30	9.8	965	1.01%
2024/08/22	0	0.00	2	38.50	38.55	-2	979	-0.20%
2024/08/21	12	38.25	4	38.29	38.45	8	992	0.81%
2024/08/20	3	38.18	4	38.20	38.15	-1	1,004	-0.10%
2024/08/19	1.5	38.42	0	38.45	38.30	1.5	1,034	0.15%
2024/08/16	31.8	38.64	95.8	38.40	38.35	-63.9	1,061	-6.02%
2024/08/15	6	38.61	5	38.65	38.40	1	1,083	0.09%
2024/08/14	1	38.40	87	38.51	38.75	-86	1,138	-7.56%
2024/08/13	2.2	38.50	2	38.28	38.25	0.2	1,169	0.02%
2024/08/12	9	38.68	42	38.58	38.55	-33	1,204	-2.74%
2024/08/09	7.9	38.58	9	38.63	38.40	-1.1	1,227	-0.09%
2024/08/08	0	0.00	23.2	38.28	38.40	-23.2	1,258	-1.84%
2024/08/07	4.7	38.74	0	38.35	38.65	4.7	1,268	0.37%
2024/08/06	40	38.06	36	38.17	38.50	4	1,285	0.31%
2024/08/05	5.5	38.00	7	37.83	37.75	-1.5	1,268	-0.12%
2024/08/02	2	39.60	17.1	39.62	39.70	-15.1	1,248	-1.21%
2024/08/01	37	39.84	1	39.95	40.15	36	1,246	2.89%
2024/07/31	33	39.78	2	39.73	39.70	31	1,245	2.49%
2024/07/30	11.1	39.60	6	39.65	39.70	5	1,248	0.40%
2024/07/29	19.1	40.18	23.4	40.20	40.00	-4.3	1,253	-0.34%
2024/07/26	11	39.42	2	39.30	39.80	9	1,251	0.72%
2024/07/23	7	39.73	1.5	40.00	39.65	5.5	1,258	0.43%
2024/07/22	58.1	39.09	4	39.45	39.75	54	1,253	4.31%
2024/07/19	3.1	39.29	0	39.40	39.20	3.1	1,242	0.25%
2024/07/18	28.3	39.67	44.8	39.77	39.80	-16.5	1,234	-1.34%
2024/07/17	2.3	40.67	2.4	40.67	40.75	-0.1	1,219	-0.01%
2024/07/16	23.2	40.28	34	40.35	40.25	-10.8	1,203	-0.90%
2024/07/15	3.1	40.54	1	40.70	40.50	2.1	1,201	0.18%
2024/07/12	17	40.70	3.8	40.86	40.70	13.2	1,197	1.10%
2024/07/11	9.2	40.88	10.5	41.00	40.85	-1.3	1,186	-0.11%
2024/07/10	8.9	41.22	26	41.19	41.05	-17.1	1,179	-1.45%
2024/07/09	55.1	41.58	22	41.60	41.40	33.1	1,169	2.83%
2024/07/08	14.5	41.96	38	42.26	42.35	-23.5	1,154	-2.03%
2024/07/05	4	42.28	1	42.40	42.20	3	1,138	0.26%
2024/07/04	57	42.27	1.2	42.18	42.20	55.8	1,139	4.90%
2024/07/03	12.2	42.54	8	42.55	42.50	4.2	1,130	0.37%
2024/07/02	3.1	42.57	2	42.45	42.50	1.1	1,129	0.10%
2024/07/01	0.6	43.19	0	0.00	43.25	0.6	1,117	0.05%
2024/06/27	2	42.73	0	42.45	42.60	2	1,104	0.18%
2024/06/26	35.9	42.59	9	42.52	42.75	26.9	1,109	2.43%
2024/06/25	47.4	42.65	7	42.50	42.70	40.4	1,100	3.67%
2024/06/24	14	43.42	14	43.37	43.65	0	1,061	0.00%
2024/06/21	0	0.00	4.2	42.75	43.00	-4.2	1,018	-0.41%
2024/06/20	36.1	42.45	4.7	42.46	42.60	31.4	993	3.16%
2024/06/19	14.6	42.17	18.7	42.13	42.15	-4.1	976	-0.42%
2024/06/18	6	42.62	4	42.58	42.55	2	958	0.21%
2024/06/17	5.9	42.36	37.3	42.32	42.70	-31.4	941	-3.34%
2024/06/14	19.8	41.88	7	42.16	42.20	12.8	922	1.38%
2024/06/13	8.3	41.51	1	41.55	41.50	7.3	899	0.81%
2024/06/12	1.3	41.42	2.1	41.65	41.50	-0.8	893	-0.09%
2024/06/11	8.1	41.31	1.2	41.78	41.70	6.9	886	0.78%
2024/06/07	19	41.37	0	41.50	41.35	19	872	2.18%
2024/06/06	14.1	41.69	1.5	41.73	41.60	12.7	868	1.46%
2024/06/05	1.4	41.46	14.2	41.60	41.60	-12.9	864	-1.49%
2024/06/04	1.1	42.04	2	41.93	41.70	-0.9	868	-0.10%
2024/06/03	2.6	42.27	3	42.22	42.35	-0.4	872	-0.05%
2024/05/31	1	41.69	25	41.59	41.90	-24	856	-2.80%
2024/05/30	4.3	40.89	5.1	41.00	40.75	-0.8	841	-0.09%
2024/05/29	12.7	40.98	9.1	41.08	41.10	3.6	841	0.43%
2024/05/28	3	41.68	2.6	41.74	41.70	0.4	827	0.05%
2024/05/27	47.4	41.65	13.1	41.60	41.65	34.3	817	4.20%
2024/05/24	1.2	41.88	48.2	41.77	41.70	-47	806	-5.82%
2024/05/23	59.4	41.89	17	42.03	41.90	42.4	798	5.31%
2024/05/22	0	0.00	9.3	42.71	42.85	-9.3	765	-1.22%
2024/05/21	102.2	42.20	8.7	42.02	42.35	93.5	738	12.66%	大買/
2024/05/20	81	41.92	16.5	41.99	42.20	64.4	711	9.05%
2024/05/17	13.3	41.20	37.5	41.25	41.25	-24.2	658	-3.67%
2024/05/16	45.1	40.82	8.1	41.06	40.65	36.9	629	5.87%
2024/05/15	30.6	40.39	25	40.40	40.30	5.5	603	0.92%
2024/05/14	5.6	40.29	17.4	40.34	40.30	-11.8	582	-2.03%
2024/05/13	4	39.62	39.3	39.60	39.70	-35.3	546	-6.46%
2024/05/10	0.1	39.00	5.4	39.28	39.35	-5.3	529	-1.01%
2024/05/09	5.3	38.91	0.2	38.91	38.80	5.1	510	1.00%
2024/05/08	1.1	38.89	1	38.89	38.90	0	510	0.01%
2024/05/07	1	38.50	0.4	38.70	38.75	0.6	502	0.12%
2024/05/06	8.5	38.69	1.2	38.66	38.70	7.3	498	1.47%
2024/05/03	25.7	38.64	0	0.00	38.50	25.7	491	5.23%
2024/05/02	7.1	38.51	3	38.45	38.50	4.1	485	0.84%
2024/04/30	7	38.56	7	38.58	38.35	0	480	0.00%
2024/04/29	4.6	38.55	7.4	38.54	38.75	-2.8	473	-0.59%
2024/04/26	2.1	38.27	1	38.20	38.05	1.1	459	0.23%
2024/04/25	1	37.95	3	37.95	38.25	-2	457	-0.44%
2024/04/24	2.2	38.09	20.8	37.99	37.95	-18.7	454	-4.11%
2024/04/23	7	37.92	1.5	37.93	38.05	5.5	462	1.19%
2024/04/22	11	37.35	10.5	37.52	37.60	0.6	470	0.12%
2024/04/19	10	37.34	38	37.25	37.30	-28	467	-5.99%
2024/04/18	1	37.41	7	37.45	37.55	-6	455	-1.31%
2024/04/17	15	37.64	0.3	37.71	37.60	14.7	451	3.26%
2024/04/16	25.2	37.77	2.2	37.76	37.65	23	444	5.17%
2024/04/15	4	38.16	0	0.00	38.15	4	435	0.92%
2024/04/12	1.1	38.25	2	38.28	38.25	-0.9	434	-0.21%
2024/04/10	0	38.60	8	38.58	38.75	-8	430	-1.86%
2024/04/09	13.1	38.75	18.2	38.68	38.70	-5	428	-1.18%
2024/04/08	4	38.38	3.1	38.51	38.80	0.9	425	0.22%
2024/04/03	4	38.19	30	38.25	38.25	-26	417	-6.23%
2024/04/02	0.2	38.30	13	38.35	38.30	-12.8	416	-3.08%
2024/04/01	0.2	38.45	1	38.35	38.55	-0.8	414	-0.19%
2024/03/29	2.8	37.84	2	38.15	38.15	0.8	408	0.18%
2024/03/28	0	0.00	3	37.75	37.80	-3	398	-0.75%
2024/03/27	1	37.65	0.8	37.72	37.70	0.2	392	0.05%
2024/03/26	6.1	37.86	7.3	37.77	37.75	-1.2	389	-0.30%
2024/03/25	4	37.65	7.3	37.62	37.65	-3.3	385	-0.86%
2024/03/22	0	0.00	7.1	37.38	37.60	-7.1	386	-1.84%
2024/03/21	0.4	37.39	2	37.38	37.35	-1.6	391	-0.41%
2024/03/20	0.6	37.41	0.3	37.44	37.30	0.3	399	0.06%
2024/03/19	2.2	37.50	0.1	37.45	37.45	2.1	397	0.53%
2024/03/18	3.1	37.42	0.2	37.55	37.40	2.9	398	0.74%
2024/03/15	1	37.40	4	37.55	37.40	-3	408	-0.73%
2024/03/14	1.1	37.60	1.2	37.61	37.60	-0.1	407	-0.02%
2024/03/13	2.1	37.65	3	37.60	37.55	-0.9	408	-0.23%
2024/03/12	0.6	37.59	0.8	37.62	37.70	-0.2	407	-0.04%
2024/03/11	6.1	37.34	0.2	37.35	37.45	5.9	406	1.45%
2024/03/08	1.3	37.21	2	37.15	37.25	-0.7	409	-0.16%
2024/03/07	5.1	37.53	0.3	37.60	37.45	4.8	400	1.20%
2024/03/06	7.1	37.57	7	37.64	37.55	0.1	397	0.03%
2024/03/05	4.1	37.64	3.8	37.65	37.55	0.3	398	0.07%
2024/03/04	4.3	37.62	1	37.65	37.60	3.3	396	0.84%
2024/03/01	2	37.70	0.1	37.80	37.65	1.9	395	0.48%
2024/02/29	1.1	37.80	6.1	37.78	37.70	-4.9	396	-1.25%
2024/02/27	2	37.78	2.8	37.79	37.80	-0.8	394	-0.20%
2024/02/26	7.2	37.96	0.5	37.98	38.00	6.7	407	1.63%
2024/02/23	9	38.10	1.2	38.06	38.00	7.8	403	1.93%
2024/02/22	18	38.20	2	38.15	38.25	16	408	3.92%
2024/02/21	15	38.05	0	0.00	38.05	15	416	3.60%
2024/02/20	4.1	38.20	0.3	38.25	38.05	3.8	414	0.91%
2024/02/19	14	38.36	0.1	38.47	38.40	13.9	408	3.40%
2024/02/16	18	38.16	0.5	38.16	38.25	17.5	406	4.31%
2024/02/15	7.1	37.61	1.6	37.60	37.65	5.5	398	1.38%
2024/02/05	14	37.64	0	0.00	37.65	14	400	3.51%