台塑 (1301)-永豐金券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
44.10
漲跌
▼1.20
漲幅
-2.65%
成交量
15,448張
產業
上市塑膠類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	445.5	45.28	79.2	45.33	45.30	366.3	14,548	2.52%	大買/鉅額交易
2024/11/19	259.3	45.98	305.5	45.97	45.75	-46.2	14,527	-0.32%	大買/大賣/
2024/11/18	227.7	46.53	130.8	46.44	47.00	96.9	14,465	0.67%	大買/大賣/
2024/11/15	103.9	44.15	359.7	44.02	44.35	-255.8	14,042	-1.82%	大買/大賣/鉅額交易
2024/11/14	98.9	43.80	202.6	43.69	43.30	-103.7	14,004	-0.74%	大賣/鉅額交易
2024/11/13	92.1	44.71	190.1	44.56	44.80	-98	13,844	-0.71%	大賣/
2024/11/12	65.7	45.30	422.2	45.53	45.00	-356.6	13,868	-2.57%	大賣/鉅額交易
2024/11/11	54.6	46.39	167.8	46.32	46.50	-113.2	13,842	-0.82%	大賣/鉅額交易
2024/11/08	53.2	48.37	42.1	48.03	47.70	11.2	13,768	0.08%
2024/11/07	205.8	48.69	44.3	48.59	48.75	161.4	13,789	1.17%	大買/鉅額交易
2024/11/06	136.8	47.27	15.1	47.01	47.20	121.7	13,737	0.89%	大買/鉅額交易
2024/11/05	44.8	46.61	15	46.86	47.20	29.7	13,735	0.22%
2024/11/04	29	46.81	167	46.69	46.80	-138	13,863	-1.00%	大賣/鉅額交易
2024/11/01	31.5	46.70	149.8	46.63	47.10	-118.4	14,206	-0.83%	大賣/鉅額交易
2024/10/30	943.1	47.52	70	47.59	47.30	873.1	14,149	6.17%	大買/鉅額交易
2024/10/29	106.8	47.62	659.6	47.58	47.70	-552.7	14,151	-3.91%	大買/大賣/鉅額交易
2024/10/28	507.6	48.17	74	47.85	48.55	433.6	14,080	3.08%	大買/鉅額交易
2024/10/25	159.4	46.77	1,286.1	46.66	46.85	-1,126.7	13,916	-8.10%	大買/大賣/鉅額交易
2024/10/24	16.9	46.42	59.4	46.37	46.20	-42.5	13,920	-0.31%
2024/10/23	33.9	46.55	166.6	46.36	46.20	-132.8	13,880	-0.96%	大賣/鉅額交易
2024/10/22	304.8	46.62	72.3	46.75	46.70	232.5	13,953	1.67%	大買/鉅額交易
2024/10/21	618.5	47.75	46	47.72	47.30	572.5	14,001	4.09%	大買/鉅額交易
2024/10/18	96.1	48.61	9.3	48.38	48.20	86.8	14,129	0.61%
2024/10/17	256.6	48.49	14.1	48.92	48.40	242.5	14,536	1.67%	大買/鉅額交易
2024/10/16	66	48.10	92.3	47.95	47.95	-26.3	14,915	-0.18%
2024/10/15	146.2	48.79	87.8	49.16	48.35	58.4	14,721	0.40%	大買/
2024/10/14	121.3	49.56	75.3	49.61	50.00	46	14,639	0.31%	大買/
2024/10/11	25.1	49.74	5.2	49.87	49.60	19.9	14,722	0.14%
2024/10/09	92.4	50.02	74.9	49.79	49.55	17.6	14,767	0.12%
2024/10/08	72.5	51.00	296.2	50.80	50.80	-223.7	14,683	-1.52%	大賣/鉅額交易
2024/10/07	79.8	52.12	219.1	52.67	52.20	-139.2	14,614	-0.95%	大賣/鉅額交易
2024/10/04	117.6	54.13	149.6	53.73	53.00	-32	14,503	-0.22%	大買/大賣/
2024/10/01	74	53.19	180.6	53.12	53.00	-106.7	14,243	-0.75%	大賣/鉅額交易
2024/09/30	1,279.5	54.04	419.4	53.98	53.50	860.1	14,197	6.06%	大買/大賣/鉅額交易
2024/09/27	488.6	53.10	154.9	52.26	53.50	333.7	13,710	2.43%	大買/大賣/鉅額交易
2024/09/26	263.2	50.38	8.6	50.45	50.10	254.6	13,467	1.89%	大買/鉅額交易
2024/09/25	326.2	50.30	67.5	50.20	50.60	258.8	13,425	1.93%	大買/鉅額交易
2024/09/24	19.6	48.22	47.2	48.13	48.50	-27.6	13,253	-0.21%
2024/09/23	552.1	49.11	39.5	48.92	48.75	512.7	13,491	3.80%	大買/鉅額交易
2024/09/20	148.1	48.93	17.2	48.86	48.75	130.9	13,861	0.94%	大買/鉅額交易
2024/09/19	219.1	48.39	64.5	48.09	48.55	154.6	14,050	1.10%	大買/鉅額交易
2024/09/18	517.4	48.95	196.2	48.93	48.25	321.2	14,216	2.26%	大買/大賣/鉅額交易
2024/09/16	298.7	48.31	96.9	48.19	48.25	201.9	14,711	1.37%	大買/鉅額交易
2024/09/13	109.7	46.73	943.6	46.71	46.95	-833.9	14,568	-5.72%	大買/大賣/鉅額交易
2024/09/12	53.6	44.86	18.9	44.93	45.00	34.7	14,512	0.24%
2024/09/11	19.8	44.51	33.5	44.48	44.40	-13.7	14,627	-0.09%
2024/09/10	87.9	44.30	37.6	44.27	44.20	50.3	14,650	0.34%
2024/09/09	73.2	44.97	2,920.3	44.96	45.00	-2,847.1	14,602	-19.50%	大賣/鉅額交易
2024/09/06	25.3	46.20	67.6	46.14	46.25	-42.3	14,533	-0.29%
2024/09/05	162	46.54	125.4	46.53	46.20	36.6	14,502	0.25%	大買/大賣/
2024/09/04	184.2	47.46	207	47.50	47.00	-22.8	14,564	-0.16%	大買/大賣/
2024/09/03	62.5	49.93	17.4	50.13	49.80	45.1	14,322	0.32%
2024/09/02	56.2	50.80	9.1	51.33	50.50	47.1	14,266	0.33%
2024/08/30	157.4	51.64	20.5	51.70	51.60	136.9	14,313	0.96%	大買/鉅額交易
2024/08/29	79.2	51.60	35.2	51.38	51.50	44	14,359	0.31%
2024/08/28	48.7	51.51	19.4	51.51	51.70	29.3	14,442	0.20%
2024/08/27	52.2	51.91	93.2	51.59	51.90	-41	14,667	-0.28%
2024/08/26	27.8	52.36	21.4	52.07	52.30	6.5	14,705	0.04%
2024/08/23	106.7	51.68	15	51.59	51.90	91.7	14,684	0.62%	大買/
2024/08/22	71.9	52.20	10.1	52.10	52.30	61.8	14,717	0.42%
2024/08/21	152.4	51.95	41.2	51.96	52.00	111.3	14,761	0.75%	大買/鉅額交易
2024/08/20	34.6	51.67	182	51.50	51.70	-147.3	14,776	-1.00%	大賣/鉅額交易
2024/08/19	36.9	52.30	85.5	52.27	52.20	-48.6	14,624	-0.33%
2024/08/16	424	52.85	63.6	52.63	52.40	360.4	14,621	2.46%	大買/鉅額交易
2024/08/15	202.1	52.74	57	52.63	52.50	145.1	14,572	1.00%	大買/鉅額交易
2024/08/14	106.9	53.45	82.7	53.45	53.40	24.2	14,485	0.17%	大買/
2024/08/13	187.5	53.14	556.6	53.05	52.80	-369.1	14,324	-2.58%	大買/大賣/鉅額交易
2024/08/12	57.2	54.06	105.3	53.97	54.00	-48.1	14,206	-0.34%	大賣/
2024/08/09	173.4	54.42	72.5	54.34	54.80	100.8	14,173	0.71%	大買/
2024/08/08	128.7	53.70	121	53.61	53.30	7.7	14,025	0.05%	大買/大賣/
2024/08/07	81.6	55.14	66.9	54.95	55.00	14.7	13,840	0.11%
2024/08/06	610.3	55.20	89.2	54.34	55.20	521	13,758	3.79%	大買/鉅額交易
2024/08/05	111.8	54.23	413.7	54.39	54.80	-301.9	13,599	-2.22%	大買/大賣/鉅額交易
2024/08/02	106.2	57.25	303.5	57.45	57.30	-197.3	13,240	-1.49%	大買/大賣/鉅額交易
2024/08/01	283.6	58.23	12.8	57.93	58.50	270.8	13,191	2.05%	大買/鉅額交易
2024/07/31	56	57.91	20.7	57.67	57.90	35.3	13,188	0.27%
2024/07/30	213.1	57.91	48.5	57.80	57.90	164.7	13,207	1.25%	大買/鉅額交易
2024/07/29	159	58.86	37	58.89	58.80	122	13,151	0.93%	大買/鉅額交易
2024/07/26	37	58.62	117.5	58.58	58.80	-80.5	13,119	-0.61%	大賣/
2024/07/23	74.7	58.87	266.8	59.32	58.80	-192.1	13,087	-1.47%	大賣/鉅額交易
2024/07/22	428.1	60.02	77.4	59.91	60.20	350.7	12,963	2.71%	大買/鉅額交易
2024/07/19	900.1	60.69	153.6	60.24	60.10	746.5	12,812	5.83%	大買/大賣/鉅額交易
2024/07/18	156.5	60.89	933.1	61.00	60.80	-776.6	12,575	-6.18%	大買/大賣/鉅額交易
2024/07/17	389.4	59.85	163.1	59.69	60.10	226.2	12,126	1.87%	大買/大賣/鉅額交易
2024/07/16	50.2	57.25	53.5	57.19	57.20	-3.3	11,776	-0.03%
2024/07/15	67	57.72	46	57.43	57.30	21	11,861	0.18%
2024/07/12	243.7	58.13	129.5	58.10	57.90	114.2	11,814	0.97%	大買/大賣/鉅額交易
2024/07/11	68.7	56.56	51.1	56.57	57.00	17.6	11,635	0.15%
2024/07/10	41.4	56.59	16	56.80	56.50	25.3	11,624	0.22%
2024/07/09	46.1	57.16	91.3	57.12	57.00	-45.2	11,635	-0.39%
2024/07/08	122	58.03	209.8	57.93	58.00	-87.7	11,647	-0.75%	大買/大賣/
2024/07/05	21.7	57.51	105.6	57.40	57.30	-83.9	11,586	-0.72%	大賣/
2024/07/04	98.5	57.47	27.2	57.55	57.60	71.3	11,619	0.61%
2024/07/03	78.8	56.32	23.7	56.16	56.50	55.1	11,567	0.48%
2024/07/02	86.9	56.29	112	56.16	55.90	-25.1	11,556	-0.22%	大賣/
2024/07/01	49.9	57.34	60.6	57.32	57.20	-10.7	11,363	-0.09%
2024/06/28	39.5	57.70	53.1	58.06	57.50	-13.7	11,325	-0.12%
2024/06/27	161.8	56.92	78.6	57.10	57.00	83.2	11,309	0.74%	大買/
2024/06/26	214.2	57.41	253.4	57.68	57.20	-39.2	11,013	-0.36%	大買/大賣/
2024/06/25	247.8	58.58	18.2	58.54	58.40	229.6	10,570	2.17%	大買/鉅額交易
2024/06/24	87.9	59.67	21.2	59.67	59.50	66.6	10,205	0.65%
2024/06/21	273.6	60.55	226.1	60.42	60.20	47.6	9,941	0.48%	大買/大賣/
2024/06/20	135.1	60.43	12.1	60.33	60.50	123	9,197	1.34%	大買/鉅額交易
2024/06/19	162	60.10	709	60.10	60.00	-547.1	9,015	-6.07%	大買/大賣/鉅額交易
2024/06/18	60	60.01	96.5	60.18	60.50	-36.5	8,928	-0.41%
2024/06/17	43.7	60.50	21.9	60.58	60.20	21.9	8,843	0.25%
2024/06/14	105.9	60.80	23.1	60.92	61.00	82.8	8,757	0.95%	大買/
2024/06/13	79.1	60.71	13.9	60.82	60.60	65.2	8,613	0.76%
2024/06/12	285.1	60.89	127.2	60.84	60.90	157.8	8,564	1.84%	大買/大賣/鉅額交易
2024/06/11	72.3	61.71	48.2	61.88	61.50	24.1	8,464	0.29%
2024/06/07	88.8	62.76	55.4	62.47	62.70	33.4	8,268	0.40%
2024/06/06	52.5	62.37	56.2	62.32	62.40	-3.7	8,145	-0.05%
2024/06/05	105.9	62.79	29.2	62.94	62.60	76.8	8,126	0.94%	大買/
2024/06/04	104.8	63.97	146.4	63.82	63.70	-41.6	8,157	-0.51%	大買/大賣/
2024/06/03	68	64.98	75.5	65.16	64.90	-7.5	8,108	-0.09%
2024/05/31	222	65.49	349.8	65.75	65.30	-127.9	8,045	-1.59%	大買/大賣/鉅額交易
2024/05/30	75.8	65.62	24.2	65.66	65.60	51.6	7,867	0.66%
2024/05/29	51.7	66.38	0.1	66.76	66.10	51.6	7,889	0.65%
2024/05/28	162.1	67.02	21.7	66.97	67.10	140.5	7,829	1.79%	大買/鉅額交易
2024/05/27	102	65.85	70.3	65.69	66.50	31.7	7,828	0.40%	大買/
2024/05/24	55.6	66.39	61.4	66.61	66.30	-5.8	7,727	-0.07%
2024/05/23	76.8	66.94	113.8	67.06	67.00	-36.9	7,637	-0.48%	大賣/
2024/05/22	16.8	67.21	19	67.31	67.50	-2.2	7,617	-0.03%
2024/05/21	151.1	67.44	51.1	67.42	67.40	100.1	7,539	1.33%	大買/
2024/05/20	58.4	68.17	4.3	68.18	68.10	54.1	7,440	0.73%
2024/05/17	346	68.30	12	68.40	68.30	334	7,403	4.51%	大買/鉅額交易
2024/05/16	17.9	68.36	16.3	68.41	68.40	1.7	7,392	0.02%
2024/05/15	139.4	68.39	12.6	68.65	68.10	126.8	7,325	1.73%	大買/鉅額交易
2024/05/14	17	68.67	12.1	68.70	68.40	4.8	7,357	0.07%
2024/05/13	21.5	68.66	33.5	68.84	68.70	-12	7,361	-0.16%
2024/05/10	35.7	68.18	27.8	68.57	68.60	7.8	7,344	0.11%
2024/05/09	37.5	67.89	2.7	67.95	67.70	34.9	7,363	0.47%
2024/05/08	58.9	68.32	13.8	68.48	68.30	45.1	7,363	0.61%
2024/05/07	609.6	68.48	2.3	68.35	68.30	607.3	7,399	8.21%	大買/鉅額交易
2024/05/06	193.5	68.99	14.4	68.97	69.00	179.1	7,384	2.43%	大買/鉅額交易
2024/05/03	23	68.79	138.6	68.84	68.30	-115.6	7,336	-1.58%	大賣/鉅額交易
2024/05/02	26.2	68.35	16	68.57	68.80	10.2	7,262	0.14%
2024/04/30	209.3	68.58	0.1	69.15	68.50	209.2	7,299	2.87%	大買/鉅額交易
2024/04/29	87.8	68.94	39	69.02	69.30	48.7	7,295	0.67%
2024/04/26	52	67.94	9.5	68.06	67.70	42.5	7,305	0.58%
2024/04/25	60.7	67.73	2	67.85	67.90	58.7	7,355	0.80%
2024/04/24	55.4	69.10	13.6	69.37	68.80	41.8	7,414	0.56%
2024/04/23	83.4	69.12	41.1	69.27	69.10	42.3	7,613	0.56%
2024/04/22	54.7	69.17	36.1	69.26	69.70	18.6	7,832	0.24%
2024/04/19	54.9	67.25	234	67.25	67.10	-179.1	7,762	-2.31%	大賣/鉅額交易
2024/04/18	27.7	67.73	13.8	67.63	68.10	13.9	7,638	0.18%
2024/04/17	38.7	67.88	94.4	67.84	67.80	-55.7	7,694	-0.72%
2024/04/16	49.4	68.43	92.4	68.53	68.00	-43	7,665	-0.56%
2024/04/15	20.5	69.84	51.2	69.85	69.60	-30.6	7,592	-0.40%
2024/04/12	154.5	69.82	113	69.93	69.70	41.5	7,507	0.55%	大買/大賣/
2024/04/11	39.5	71.00	13	71.02	70.90	26.5	7,386	0.36%
2024/04/10	21.6	72.03	21.2	72.13	72.00	0.3	7,326	0.00%
2024/04/09	31.1	71.31	39.8	71.42	71.50	-8.7	7,318	-0.12%
2024/04/08	20.6	70.12	8.3	70.14	70.40	12.3	7,243	0.17%
2024/04/03	40.5	70.40	118.1	70.31	70.00	-77.6	7,200	-1.08%	大賣/
2024/04/02	23.8	70.54	23.8	70.53	70.80	0	7,164	0.00%
2024/04/01	69.8	70.81	73.9	70.63	70.90	-4.1	7,167	-0.06%
2024/03/29	20.8	69.11	21.6	69.08	68.90	-0.8	7,026	-0.01%
2024/03/28	28.3	68.24	5.5	68.35	68.10	22.8	6,964	0.33%
2024/03/27	17.6	68.74	53	68.78	68.50	-35.4	6,967	-0.51%
2024/03/26	73.8	68.98	17.9	69.04	69.30	55.9	6,941	0.81%
2024/03/25	22.2	67.46	58.4	67.58	67.80	-36.3	6,841	-0.53%
2024/03/22	53.4	66.93	34.1	67.09	67.00	19.4	6,816	0.28%
2024/03/21	29.4	66.82	773.1	67.07	67.40	-743.7	6,754	-11.01%	大賣/鉅額交易
2024/03/20	70.6	66.90	190.3	66.70	66.80	-119.7	6,750	-1.77%	大賣/鉅額交易
2024/03/19	30.9	67.90	34.8	67.88	67.80	-3.9	6,579	-0.06%
2024/03/18	12.4	68.49	11.3	68.52	68.40	1.1	6,539	0.02%
2024/03/15	93.9	68.89	11.2	68.94	68.60	82.7	6,521	1.27%
2024/03/14	28	69.03	29.7	69.08	69.30	-1.8	6,386	-0.03%
2024/03/13	63.3	68.29	22	68.36	68.40	41.3	6,336	0.65%
2024/03/12	16.1	69.22	25.3	69.30	69.30	-9.2	6,249	-0.15%
2024/03/11	38.3	68.38	743.7	68.33	68.90	-705.3	6,195	-11.38%	大賣/鉅額交易
2024/03/08	89.7	68.89	82.1	68.78	68.60	7.6	6,093	0.12%
2024/03/07	60.7	69.92	75.9	69.87	69.80	-15.2	5,894	-0.26%
2024/03/06	24.5	70.57	102.1	70.52	70.50	-77.6	5,755	-1.35%	大賣/
2024/03/05	52	70.58	70.1	70.72	70.40	-18.1	5,848	-0.31%
2024/03/04	90.1	70.96	16.9	70.94	70.80	73.1	5,751	1.27%
2024/03/01	24.5	71.54	21.7	71.59	71.60	2.8	5,705	0.05%
2024/02/29	56.2	71.71	16	71.75	71.70	40.2	5,711	0.70%
2024/02/27	27.6	71.59	510.6	71.65	71.80	-483.1	5,618	-8.60%	大賣/鉅額交易
2024/02/26	29.4	71.89	95.7	71.89	72.10	-66.3	5,574	-1.19%
2024/02/23	41.3	72.34	10.8	72.41	72.00	30.5	5,564	0.55%
2024/02/22	23	73.17	15.5	73.23	73.20	7.5	5,606	0.13%
2024/02/21	93.5	73.45	29	73.30	73.50	64.5	5,641	1.14%
2024/02/20	10.2	73.43	43.5	73.52	73.70	-33.3	5,672	-0.59%
2024/02/19	47.2	73.80	49.2	73.78	73.80	-1.9	5,777	-0.03%
2024/02/16	16	72.91	20.1	72.96	73.00	-4.1	5,898	-0.07%
2024/02/15	39.1	71.95	59	71.84	72.40	-19.9	5,926	-0.34%
2024/02/05	25.6	72.49	93.9	72.46	72.40	-68.3	5,877	-1.16%
2024/02/02	36.9	73.21	12.1	73.11	73.50	24.7	5,845	0.42%
2024/02/01	26.4	73.29	30.5	73.15	73.50	-4.2	5,834	-0.07%
2024/01/31	20.3	72.24	7	72.09	72.10	13.3	5,814	0.23%
2024/01/30	39	72.74	137.3	72.66	72.00	-98.3	5,792	-1.70%	大賣/
2024/01/29	39	73.42	64.6	73.32	73.60	-25.6	5,780	-0.44%
2024/01/26	52.6	72.45	17.5	72.33	72.70	35.1	5,764	0.61%
2024/01/25	27.3	71.79	44.3	71.78	71.70	-17	5,741	-0.30%
2024/01/24	25.1	72.02	177.4	71.93	72.10	-152.3	5,753	-2.65%	大賣/鉅額交易
2024/01/23	32.7	71.09	31.3	71.13	71.10	1.4	5,766	0.02%
2024/01/22	39.6	70.94	42.4	70.83	70.60	-2.8	5,748	-0.05%
2024/01/19	53.1	71.28	655	71.27	71.20	-601.9	5,682	-10.59%	大賣/鉅額交易
2024/01/18	106.8	71.27	310.2	71.27	71.10	-203.4	5,637	-3.61%	大買/大賣/鉅額交易
2024/01/17	183.7	71.86	351.5	71.82	71.80	-167.8	5,533	-3.03%	大買/大賣/鉅額交易
2024/01/16	97.4	73.85	217.1	73.60	73.60	-119.7	5,375	-2.23%	大賣/鉅額交易
2024/01/15	31.6	75.69	14.1	75.84	75.50	17.5	5,152	0.34%
2024/01/12	34	76.03	17.3	75.91	76.00	16.7	5,145	0.32%
2024/01/11	174.8	75.93	174.9	76.24	75.90	0	5,149	0.00%	大買/大賣/
2024/01/10	36.4	77.17	12	77.19	77.00	24.4	5,140	0.48%
2024/01/09	29.9	77.87	178.7	77.93	77.60	-148.9	5,162	-2.88%	大賣/鉅額交易
2024/01/08	9.3	78.30	252.4	78.21	78.10	-243.1	5,142	-4.73%	大賣/鉅額交易
2024/01/05	4.6	78.22	250	78.15	78.10	-245.4	5,182	-4.74%	大賣/鉅額交易
2024/01/04	3.4	78.14	1.3	78.44	78.30	2.1	5,272	0.04%
2024/01/03	33.2	78.25	276.7	78.17	78.10	-243.5	5,384	-4.52%	大賣/鉅額交易
2024/01/02	11.9	78.99	211.7	78.91	79.20	-199.8	5,330	-3.75%	大賣/鉅額交易
2023/12/29	58.3	79.34	54.9	79.33	79.20	3.4	5,367	0.06%
2023/12/28	22.6	79.50	111.6	79.44	79.80	-88.9	5,449	-1.63%	大賣/
2023/12/27	6.5	79.28	54.7	79.48	79.60	-48.3	5,489	-0.88%
2023/12/26	26.3	78.85	300.4	78.84	78.80	-274.2	5,502	-4.98%	大賣/鉅額交易
2023/12/25	46.6	78.52	12	78.65	78.70	34.7	5,532	0.63%
2023/12/22	16.3	78.90	16.6	78.86	78.80	-0.3	5,585	0.00%
2023/12/21	118.2	79.62	3	79.67	79.50	115.2	5,580	2.06%	大買/鉅額交易
2023/12/20	7.3	79.96	244.1	80.03	79.90	-236.7	5,553	-4.26%	大賣/鉅額交易
2023/12/19	436.6	79.83	12	79.84	79.80	424.6	5,534	7.67%	大買/鉅額交易
2023/12/18	14.3	80.14	5	80.25	80.50	9.2	5,566	0.17%
2023/12/15	17.2	79.95	514.7	80.01	79.70	-497.5	5,553	-8.96%	大賣/鉅額交易
2023/12/14	7.9	79.77	38.1	79.63	79.80	-30.2	5,408	-0.56%
2023/12/13	16	79.17	13	79.18	78.90	3	5,400	0.06%
2023/12/12	12.1	79.52	22.3	79.51	79.60	-10.3	5,503	-0.19%
2023/12/11	36.8	79.89	2.4	79.85	79.90	34.3	5,557	0.62%
2023/12/08	18.6	79.79	13.5	79.87	80.00	5.1	5,586	0.09%
2023/12/07	19.1	80.05	104.2	80.08	79.90	-85.1	5,617	-1.52%	大賣/
2023/12/06	11.7	80.64	553.1	80.53	80.40	-541.4	5,626	-9.62%	大賣/鉅額交易
2023/12/05	8.1	80.34	11.2	80.43	80.70	-3.2	5,654	-0.06%
2023/12/04	6.2	80.87	2.9	80.92	80.90	3.3	5,647	0.06%
2023/12/01	5.5	80.77	16.5	80.75	80.70	-11	5,656	-0.19%
2023/11/30	19.2	80.89	634	80.86	80.80	-614.8	5,674	-10.83%	大賣/鉅額交易
2023/11/29	112.5	81.51	1,125.1	81.45	81.40	-1,012.6	5,609	-18.05%	大買/大賣/鉅額交易
2023/11/28	38.2	81.81	818.8	81.80	82.00	-780.6	5,589	-13.97%	大賣/鉅額交易
2023/11/27	12.1	81.48	935.6	81.24	81.40	-923.6	5,685	-16.24%	大賣/鉅額交易
2023/11/24	0.2	81.53	415	81.45	81.60	-414.8	5,711	-7.26%	大賣/鉅額交易
2023/11/23	8.8	80.87	213.5	80.62	80.90	-204.7	5,695	-3.59%	大賣/鉅額交易
2023/11/22	3.6	81.34	1.2	81.23	81.30	2.4	5,755	0.04%
2023/11/21	9.7	81.52	115.8	81.51	81.90	-106.1	5,819	-1.82%	大賣/鉅額交易
2023/11/20	14.1	80.44	5.3	80.73	80.80	8.8	5,806	0.15%
2023/11/17	41.9	80.89	98.2	80.76	80.80	-56.3	5,837	-0.96%
2023/11/16	12.6	80.43	73	80.56	81.20	-60.5	5,852	-1.03%
2023/11/15	72.2	79.15	27.5	79.40	79.90	44.7	5,819	0.77%
2023/11/14	11.1	77.54	4.2	77.76	77.80	7	5,766	0.12%
2023/11/13	24.8	77.51	5.3	77.47	77.50	19.5	5,872	0.33%
2023/11/10	21	77.86	13.5	77.76	77.70	7.5	6,009	0.13%
2023/11/09	34	78.18	1.6	78.34	78.30	32.4	6,054	0.54%
2023/11/08	25.1	77.84	43.5	77.85	77.90	-18.4	6,110	-0.30%
2023/11/07	12.3	78.05	183.1	78.01	78.10	-170.8	6,117	-2.79%	大賣/鉅額交易
2023/11/06	27.2	78.53	194.9	78.73	78.60	-167.7	6,130	-2.73%	大賣/鉅額交易
2023/11/03	21.2	77.66	5.1	77.66	77.90	16.1	6,084	0.26%
2023/11/02	22.1	77.17	7	77.19	77.20	15.1	6,087	0.25%
2023/11/01	23.8	76.83	103.1	76.90	76.80	-79.3	6,086	-1.30%	大賣/
2023/10/31	41.5	77.05	24.4	77.11	77.00	17.1	6,093	0.28%
2023/10/30	32.3	77.25	0.9	77.66	77.20	31.4	6,107	0.51%
2023/10/27	9	77.32	553.5	77.32	77.20	-544.5	6,147	-8.86%	大賣/鉅額交易
2023/10/26	47.1	77.28	365	77.24	77.10	-317.9	6,183	-5.14%	大賣/鉅額交易
2023/10/25	20.6	77.93	44.6	78.01	77.80	-24.1	6,158	-0.39%
2023/10/24	80	77.95	126.8	77.87	77.80	-46.9	6,201	-0.76%	大賣/
2023/10/23	25.7	78.27	556	78.27	78.10	-530.3	6,203	-8.55%	大賣/鉅額交易
2023/10/20	21.7	78.67	210.1	78.75	78.60	-188.4	6,267	-3.01%	大賣/鉅額交易
2023/10/19	4.4	79.73	50.2	79.58	79.30	-45.8	6,383	-0.72%
2023/10/18	9.2	79.42	131.3	79.52	80.10	-122.2	6,475	-1.89%	大賣/鉅額交易
2023/10/17	15.2	79.76	3.4	79.82	79.90	11.8	6,412	0.18%
2023/10/16	22.1	80.09	122.4	80.07	80.30	-100.3	6,457	-1.55%	大賣/
2023/10/13	8.3	80.17	101.7	79.97	80.50	-93.4	6,557	-1.42%	大賣/
2023/10/12	3.8	80.34	105.2	80.43	80.70	-101.5	6,606	-1.54%	大賣/鉅額交易
2023/10/11	30.4	79.55	0.1	79.96	79.60	30.3	6,622	0.46%
2023/10/06	103.5	78.83	111.3	79.01	78.80	-7.9	6,605	-0.12%	大買/大賣/
2023/10/05	11.8	78.65	575	78.68	78.70	-563.2	6,688	-8.42%	大賣/鉅額交易
2023/10/04	45.6	78.37	15.3	78.40	78.40	30.3	6,753	0.45%
2023/10/03	30.2	79.26	15.5	79.38	79.10	14.7	6,774	0.22%
2023/10/02	91.8	79.60	63	79.68	79.60	28.8	6,925	0.42%
2023/09/28	33.8	79.77	3.2	79.72	79.80	30.6	7,083	0.43%
2023/09/27	20.9	79.85	19.3	80.00	79.80	1.5	7,084	0.02%
2023/09/26	20.4	80.64	18.7	80.56	80.40	1.7	7,171	0.02%
2023/09/25	4.1	81.22	0.2	81.34	81.60	3.9	7,220	0.05%
2023/09/22	11.5	81.03	2	81.10	81.10	9.5	7,351	0.13%
2023/09/21	24.1	81.88	13.2	81.65	81.20	10.9	7,437	0.15%
2023/09/20	2.6	82.38	21.2	82.35	82.40	-18.7	7,538	-0.25%
2023/09/19	4.1	82.40	109.4	82.40	82.40	-105.3	7,811	-1.35%	大賣/鉅額交易
2023/09/18	11.4	82.33	123.5	82.21	82.30	-112.1	7,966	-1.41%	大賣/鉅額交易
2023/09/15	10.6	82.79	1,649.7	83.01	83.30	-1,639.1	8,020	-20.44%	大賣/鉅額交易
2023/09/14	11	83.03	14.1	83.06	83.10	-3.1	8,008	-0.04%
2023/09/13	6.5	82.57	3.4	82.65	82.50	3	8,163	0.04%
2023/09/12	10.5	82.34	0.5	82.40	82.40	10	8,438	0.12%
2023/09/11	21.2	82.39	4.5	82.39	82.40	16.7	8,423	0.20%
2023/09/08	4.2	81.91	18.1	82.02	82.10	-14	8,445	-0.17%
2023/09/07	0.4	81.30	8.3	81.00	81.30	-8	8,483	-0.09%
2023/09/06	11.2	81.59	32.4	81.47	81.20	-21.2	8,485	-0.25%
2023/09/05	3.1	81.88	3.8	81.85	82.00	-0.7	8,483	-0.01%
2023/09/04	9.3	81.15	132.4	81.27	81.50	-123	8,539	-1.44%	大賣/鉅額交易
2023/09/01	2.3	80.40	15.3	80.22	80.20	-13.1	8,553	-0.15%
2023/08/31	19.9	79.77	2.5	79.92	79.50	17.4	8,674	0.20%
2023/08/30	48	80.29	12.5	80.29	80.30	35.4	8,597	0.41%
2023/08/29	11.2	79.63	51.2	79.68	80.30	-40	8,620	-0.46%
2023/08/28	18	79.51	5	79.30	79.60	13	8,671	0.15%
2023/08/25	10.4	79.36	7.3	79.36	79.30	3.1	9,123	0.03%
2023/08/24	7.5	79.38	126.9	79.36	79.70	-119.4	9,140	-1.31%	大賣/鉅額交易
2023/08/23	121.7	79.48	100	79.60	79.40	21.7	9,096	0.24%	大買/
2023/08/22	14	79.73	13.9	79.81	79.90	0.1	9,077	0.00%
2023/08/21	20.4	79.91	4	79.95	80.10	16.4	9,035	0.18%
2023/08/18	9.6	80.19	6.3	80.25	80.30	3.3	8,993	0.04%
2023/08/17	88.1	79.81	12.7	79.66	79.80	75.4	8,949	0.84%
2023/08/16	121.7	80.95	53.1	80.92	80.90	68.6	8,840	0.78%	大買/
2023/08/15	15.5	82.56	6	82.48	82.40	9.5	8,753	0.11%
2023/08/14	132.7	83.04	13.4	83.06	83.00	119.2	8,780	1.36%	大買/鉅額交易
2023/08/11	40.4	84.24	3	84.33	84.00	37.4	8,847	0.42%
2023/08/10	46.2	84.57	24.5	84.32	84.50	21.7	8,896	0.24%
2023/08/09	36	84.19	17.3	84.23	84.30	18.7	8,882	0.21%
2023/08/08	6.9	83.92	14.2	83.97	83.70	-7.3	8,927	-0.08%
2023/08/07	194.4	84.42	6.7	84.53	84.20	187.7	8,920	2.10%	大買/鉅額交易
2023/08/04	154.6	84.14	6.2	84.03	84.00	148.4	8,942	1.66%	大買/鉅額交易
2023/08/02	22.3	83.61	3.3	83.73	83.50	19	8,934	0.21%
2023/08/01	18.7	84.14	6.1	84.13	84.20	12.6	8,853	0.14%
2023/07/31	15.3	83.54	3.9	83.46	83.20	11.4	8,776	0.13%
2023/07/28	22.5	83.11	2.3	83.27	83.00	20.2	8,722	0.23%
2023/07/27	13.6	83.27	407.4	83.25	83.30	-393.7	8,705	-4.52%	大賣/鉅額交易
2023/07/26	48.4	82.87	100.3	82.98	83.00	-51.9	8,699	-0.60%
2023/07/25	207.5	82.13	8	82.25	82.10	199.5	8,680	2.30%	大買/鉅額交易
2023/07/24	68.3	82.36	2,740.4	82.26	82.20	-2,672.1	8,656	-30.87%	大賣/鉅額交易
2023/07/21	111.2	82.80	321	82.81	82.60	-209.8	8,577	-2.45%	大買/大賣/鉅額交易
2023/07/20	9.8	83.13	2,583.2	83.13	83.20	-2,573.4	8,544	-30.12%	大賣/鉅額交易
2023/07/19	22	82.99	46	83.03	82.80	-24	8,529	-0.28%
2023/07/18	21.8	83.06	37	83.12	82.90	-15.2	8,488	-0.18%
2023/07/17	15.8	83.24	13	83.27	83.10	2.7	8,403	0.03%
2023/07/14	22.6	83.73	6.5	83.74	83.70	16.1	8,378	0.19%
2023/07/13	23	82.80	13.3	82.73	82.70	9.7	8,312	0.12%
2023/07/12	9.9	82.49	4.2	82.38	82.40	5.7	8,267	0.07%
2023/07/11	30.8	82.90	1,004.1	82.57	82.40	-973.3	8,211	-11.85%	大賣/鉅額交易
2023/07/10	138.6	82.77	13	82.67	82.30	125.5	8,154	1.54%	大買/鉅額交易
2023/07/07	54.3	82.19	191.2	82.27	82.00	-136.9	8,054	-1.70%	大賣/鉅額交易
2023/07/06	134.3	83.70	152.5	83.60	83.20	-18.2	7,874	-0.23%	大買/大賣/
2023/07/05	26.6	84.79	1,253.2	84.81	84.70	-1,226.6	7,691	-15.95%	大賣/鉅額交易
2023/07/04	203.2	85.20	346.4	84.73	84.70	-143.1	7,658	-1.87%	大買/大賣/鉅額交易
2023/07/03	28.5	85.80	342	85.95	85.60	-313.5	7,560	-4.15%	大賣/鉅額交易
2023/06/30	66.3	86.06	662.4	86.02	85.70	-596	7,521	-7.92%	大賣/鉅額交易
2023/06/29	25	86.43	20.5	86.33	86.20	4.5	7,427	0.06%
2023/06/28	27.6	86.23	79.8	86.47	86.20	-52.2	7,356	-0.71%
2023/06/27	43.2	87.59	302.6	87.51	87.00	-259.5	7,266	-3.57%	大賣/鉅額交易
2023/06/26	54.3	92.29	54.7	92.43	92.00	-0.4	7,019	-0.01%
2023/06/21	304.1	92.42	1.7	92.52	92.80	302.4	6,899	4.38%	大買/鉅額交易
2023/06/20	51.7	92.10	2,028.9	92.59	92.60	-1,977.3	6,850	-28.86%	大賣/鉅額交易
2023/06/19	199.1	92.13	77.9	92.22	91.60	121.2	6,731	1.80%	大買/鉅額交易
2023/06/16	326.9	93.09	43.5	92.96	92.50	283.4	6,522	4.34%	大買/鉅額交易
2023/06/15	210	94.01	62.4	93.88	94.10	147.6	6,242	2.36%	大買/鉅額交易
2023/06/14	63.5	94.00	71	94.00	93.80	-7.5	6,314	-0.12%
2023/06/13	21.2	93.78	3.7	93.98	93.70	17.6	6,352	0.28%
2023/06/12	1	93.90	89.3	93.99	93.90	-88.2	6,339	-1.39%
2023/06/09	233	94.27	45.1	94.11	94.10	187.9	6,353	2.96%	大買/鉅額交易
2023/06/08	4	93.95	8	93.95	93.80	-4	6,366	-0.06%
2023/06/07	22.6	94.32	53.8	94.06	94.00	-31.2	6,346	-0.49%
2023/06/06	36.5	94.57	3.7	94.33	94.40	32.8	6,287	0.52%
2023/06/05	20.3	94.08	43.1	94.01	94.00	-22.8	6,198	-0.37%
2023/06/02	129.3	93.82	271.8	93.67	93.70	-142.4	6,137	-2.32%	大買/大賣/鉅額交易
2023/06/01	22.2	93.80	15	93.45	93.30	7.2	6,111	0.12%
2023/05/31	187.4	93.77	240	94.09	94.10	-52.6	6,045	-0.87%	大買/大賣/
2023/05/30	2.4	93.23	63.3	92.95	93.50	-60.9	5,554	-1.10%
2023/05/29	9	93.60	27.1	93.49	93.30	-18.1	5,516	-0.33%
2023/05/26	4	92.83	64.7	92.80	93.50	-60.6	5,536	-1.10%
2023/05/25	1	93.31	23.2	93.42	93.20	-22.2	5,529	-0.40%
2023/05/24	104.4	93.18	49.7	93.12	93.90	54.7	5,556	0.98%	大買/
2023/05/23	7.3	93.49	0.5	93.48	93.50	6.8	5,544	0.12%
2023/05/22	18.7	93.52	37.6	93.83	93.50	-18.9	5,493	-0.34%
2023/05/19	15	93.73	314.2	93.57	94.00	-299.2	5,434	-5.51%	大賣/鉅額交易
2023/05/18	81.4	94.28	121.1	93.93	94.30	-39.7	5,329	-0.74%	大賣/
2023/05/17	384.2	93.85	14.2	94.23	94.30	370.1	5,298	6.98%	大買/鉅額交易
2023/05/16	151.4	92.88	1.8	92.78	93.10	149.6	5,232	2.86%	大買/鉅額交易
2023/05/15	268.7	92.02	176.6	91.65	92.90	92.1	5,163	1.78%	大買/大賣/
2023/05/12	192.3	93.14	16	93.40	92.50	176.3	5,132	3.44%	大買/鉅額交易
2023/05/11	192.3	93.14	16	93.40	93.40	176.3	5,074	3.47%	大買/鉅額交易
2023/05/10	52.2	93.43	185.8	93.80	93.80	-133.6	5,068	-2.64%	大賣/鉅額交易
2023/05/09	222.3	93.58	23	93.92	94.00	199.3	5,037	3.96%	大買/鉅額交易
2023/05/08	278.6	93.80	0	0.00	93.80	278.6	5,037	5.53%	大買/鉅額交易
2023/05/05	12.3	93.87	21	93.80	93.80	-8.7	5,047	-0.17%
2023/05/04	35.2	93.68	156.1	93.79	93.70	-120.9	5,106	-2.37%	大賣/鉅額交易
2023/05/03	101.6	93.69	603	93.81	93.60	-501.4	5,169	-9.70%	大買/大賣/鉅額交易
2023/05/02	163.3	93.60	4.4	93.29	93.90	159	5,287	3.01%	大買/鉅額交易
2023/04/28	53	93.87	26.2	93.87	93.90	26.8	5,393	0.50%
2023/04/27	123.1	93.59	58.7	93.10	93.70	64.4	5,372	1.20%	大買/
2023/04/26	537.2	92.94	39.1	93.37	93.60	498.1	5,327	9.35%	大買/鉅額交易
2023/04/25	489.4	92.38	0.4	92.05	92.00	489	5,272	9.27%	大買/鉅額交易
2023/04/24	586.1	93.09	13.2	93.00	93.00	572.9	5,197	11.02%	大買/鉅額交易
2023/04/21	510.2	92.72	59.2	92.39	92.50	451	5,192	8.69%	大買/鉅額交易
2023/04/20	18.7	92.26	1,242.2	92.17	92.10	-1,223.5	5,148	-23.76%	大賣/鉅額交易
2023/04/19	461.5	92.93	3.3	92.58	92.50	458.2	5,188	8.83%	大買/鉅額交易
2023/04/18	403.7	93.29	7.6	93.13	93.00	396.1	5,141	7.70%	大買/鉅額交易
2023/04/17	76.9	93.84	9.8	93.68	94.00	67.1	5,158	1.30%
2023/04/14	24.4	93.39	31.7	93.29	93.30	-7.3	5,117	-0.14%
2023/04/13	225	93.14	2.9	92.96	93.10	222.2	5,134	4.33%	大買/鉅額交易
2023/04/12	4.6	92.36	1.1	92.68	92.60	3.5	5,090	0.07%
2023/04/11	21.4	92.34	9.4	92.48	92.60	11.9	5,079	0.24%
2023/04/10	220.1	92.01	2.2	91.99	92.10	217.9	5,092	4.28%	大買/鉅額交易
2023/04/07	16.5	90.92	1.1	91.01	90.80	15.4	5,063	0.30%
2023/04/06	10.7	91.35	151.1	91.38	91.40	-140.4	5,029	-2.79%	大賣/鉅額交易
2023/03/31	60.3	92.39	5.4	92.31	91.80	54.9	5,033	1.09%
2023/03/30	16.9	92.15	3.5	92.28	92.40	13.3	5,188	0.26%
2023/03/29	5.8	92.28	1.1	92.28	92.30	4.7	5,335	0.09%
2023/03/28	0.7	92.02	22.5	92.14	92.30	-21.8	5,513	-0.40%
2023/03/27	14.9	91.55	16.4	91.71	91.80	-1.4	5,690	-0.02%
2023/03/24	3.1	91.24	61	91.09	91.40	-57.9	5,972	-0.97%
2023/03/23	232.7	91.25	18.1	91.17	91.40	214.6	6,108	3.51%	大買/鉅額交易
2023/03/22	12.4	90.87	76.2	91.00	90.90	-63.8	6,162	-1.04%
2023/03/21	16.2	90.49	4.8	90.29	90.50	11.4	6,256	0.18%
2023/03/20	60.1	90.01	18.1	89.97	90.00	42	6,315	0.66%
2023/03/17	10.2	89.64	13.9	90.52	90.70	-3.7	6,345	-0.06%
2023/03/16	520.9	88.59	11	88.55	88.50	509.9	6,266	8.14%	大買/鉅額交易
2023/03/15	18.5	89.07	24	89.55	89.00	-5.5	6,268	-0.09%
2023/03/14	9.7	89.37	13.8	89.40	89.40	-4.1	6,322	-0.06%
2023/03/13	23.3	89.64	7.3	89.56	90.10	16.1	6,365	0.25%
2023/03/10	11.1	89.86	503.3	89.87	89.80	-492.2	6,397	-7.69%	大賣/鉅額交易
2023/03/09	92.3	90.89	26	90.79	90.60	66.3	6,418	1.03%
2023/03/08	669.1	91.58	2.4	91.20	91.80	666.6	6,495	10.26%	大買/鉅額交易
2023/03/07	109.7	91.31	1.4	91.08	91.40	108.3	6,490	1.67%	大買/鉅額交易
2023/03/06	34.2	91.25	7.3	91.27	91.50	26.9	6,556	0.41%
2023/03/03	4.6	90.50	7	90.46	90.70	-2.4	6,576	-0.04%
2023/03/02	0	90.30	22.8	89.98	90.20	-22.8	6,640	-0.34%
2023/03/01	768.5	90.30	27	90.06	90.20	741.5	6,640	11.17%	大買/鉅額交易
2023/02/24	289.5	90.84	1	91.03	90.90	288.5	6,640	4.34%	大買/鉅額交易
2023/02/23	6.6	91.49	3.7	91.41	91.30	2.9	6,605	0.04%
2023/02/22	935.2	91.36	13.3	90.91	91.70	922	6,591	13.99%	大買/鉅額交易
2023/02/21	1.1	90.74	23.9	91.00	91.30	-22.8	6,556	-0.35%
2023/02/20	6.2	90.35	5	90.50	90.70	1.2	6,643	0.02%
2023/02/17	15.3	89.95	6.4	89.89	90.10	8.9	6,709	0.13%
2023/02/16	38.2	89.70	4.1	89.81	89.70	34.1	6,870	0.50%
2023/02/15	85.3	89.92	4.1	89.91	89.60	81.2	6,983	1.16%
2023/02/14	52.2	90.67	15.7	90.08	90.60	36.4	6,949	0.52%
2023/02/13	9.7	88.96	2	88.80	89.30	7.7	6,919	0.11%
2023/02/10	16.3	88.98	6	89.07	89.10	10.3	6,958	0.15%
2023/02/09	20.1	89.17	8	89.59	89.50	12.1	7,044	0.17%
2023/02/08	283.2	89.35	111	89.21	89.40	172.2	7,083	2.43%	大買/大賣/鉅額交易
2023/02/07	9.2	89.19	2.1	88.95	89.00	7.1	7,121	0.10%
2023/02/06	74.5	88.96	15	88.70	88.40	59.6	7,170	0.83%
2023/02/03	5.3	88.55	12.3	88.48	88.60	-7	7,161	-0.10%
2023/02/02	5	88.49	73	88.58	89.00	-68	7,184	-0.95%
2023/02/01	123.7	88.86	89.1	88.65	88.90	34.6	7,152	0.48%	大買/
2023/01/31	213.6	90.08	23.3	89.46	89.30	190.3	7,162	2.66%	大買/鉅額交易
2023/01/30	108.5	89.47	33.6	89.45	90.00	74.9	7,070	1.06%	大買/
2023/01/17	226.1	88.48	5.9	88.79	88.60	220.3	6,961	3.16%	大買/鉅額交易
2023/01/16	46.1	88.52	24.3	88.37	88.30	21.8	6,976	0.31%
2023/01/13	9	88.06	2.9	88.15	88.20	6.2	7,064	0.09%
2023/01/12	205.4	87.93	1	87.71	87.70	204.4	7,453	2.74%	大買/鉅額交易
2023/01/11	385.5	88.09	15.3	88.12	87.90	370.3	7,570	4.89%	大買/鉅額交易
2023/01/10	5	88.70	10.9	88.69	88.90	-5.9	7,628	-0.08%
2023/01/09	20.2	88.63	22.2	88.73	88.90	-2	7,691	-0.03%
2023/01/06	68.6	87.88	12.1	87.65	88.00	56.5	7,752	0.73%
2023/01/05	44.3	87.26	18.1	87.49	87.50	26.2	8,088	0.32%
2023/01/04	2.3	86.62	1.9	86.71	86.60	0.4	8,413	0.00%
2023/01/03	254.2	86.35	730	86.28	87.00	-475.8	8,539	-5.57%	大買/大賣/鉅額交易
2022/12/30	43.1	86.84	2.3	86.92	86.80	40.9	8,577	0.48%
2022/12/29	5.1	86.13	2.3	86.09	86.10	2.9	8,694	0.03%
2022/12/28	87.3	86.89	50	86.74	86.90	37.3	8,733	0.43%
2022/12/27	211	87.15	0.6	87.19	87.20	210.4	8,734	2.41%	大買/鉅額交易
2022/12/26	5.3	86.71	61	86.59	86.90	-55.7	8,766	-0.64%
2022/12/23	11.2	85.97	24.6	86.07	86.80	-13.3	8,896	-0.15%
2022/12/22	9	86.13	31.2	86.98	87.20	-22.2	8,934	-0.25%
2022/12/21	34.4	85.66	4	85.55	85.40	30.4	8,866	0.34%
2022/12/20	19.8	86.00	413.9	85.83	85.30	-394.1	8,783	-4.49%	大賣/鉅額交易
2022/12/19	44.5	86.84	18.6	86.72	86.30	25.8	8,717	0.30%
2022/12/16	109.6	88.14	490	88.12	87.60	-380.4	8,543	-4.45%	大買/大賣/鉅額交易
2022/12/15	112.1	88.50	76	88.77	88.90	36.1	8,295	0.43%	大買/
2022/12/14	58.4	87.39	36.5	86.92	87.20	21.9	8,184	0.27%
2022/12/13	45.7	86.75	31.3	86.77	86.30	14.4	8,153	0.18%
2022/12/12	10.1	86.65	53.8	86.65	86.70	-43.7	8,252	-0.53%
2022/12/09	13.4	87.90	5	87.98	87.90	8.4	9,436	0.09%
2022/12/08	45.3	87.37	0.7	87.42	87.30	44.7	9,540	0.47%
2022/12/07	41	88.55	7.1	88.58	88.10	33.9	9,661	0.35%
2022/12/06	35.5	88.14	19.3	87.68	87.30	16.3	9,655	0.17%
2022/12/05	4.5	89.51	8.1	89.60	89.10	-3.6	9,593	-0.04%
2022/12/02	20	89.64	86	89.78	89.10	-66	9,596	-0.69%
2022/12/01	155.5	90.39	37.1	90.46	90.70	118.4	9,620	1.23%	大買/鉅額交易
2022/11/30	7.1	89.93	24.6	90.05	90.20	-17.6	9,625	-0.18%
2022/11/29	11.1	88.80	163.1	88.65	88.90	-152.1	9,597	-1.58%	大賣/鉅額交易
2022/11/28	9.3	88.94	0.2	88.81	89.10	9.1	9,723	0.09%
2022/11/25	5	89.86	109.2	89.84	89.90	-104.2	9,757	-1.07%	大賣/鉅額交易
2022/11/24	4.6	89.16	14.8	89.21	89.70	-10.2	9,761	-0.10%
2022/11/23	16	88.69	12	88.74	88.90	4.1	9,782	0.04%
2022/11/22	37.3	88.39	191.9	88.48	88.70	-154.6	9,844	-1.57%	大賣/鉅額交易
2022/11/21	16.2	87.63	196	87.75	88.00	-179.8	9,853	-1.83%	大賣/鉅額交易
2022/11/18	1.1	87.70	117.3	87.57	87.70	-116.1	9,828	-1.18%	大賣/鉅額交易
2022/11/17	17.8	87.41	0.9	87.50	87.40	16.9	9,804	0.17%
2022/11/16	18.4	87.82	278.6	87.55	87.40	-260.2	9,804	-2.65%	大賣/鉅額交易
2022/11/15	13.7	88.29	263.7	88.41	88.60	-249.9	9,719	-2.57%	大賣/鉅額交易
2022/11/14	42	88.74	296.6	88.89	89.10	-254.5	9,656	-2.64%	大賣/鉅額交易
2022/11/11	216	87.64	55.8	87.37	87.70	160.2	9,505	1.68%	大買/鉅額交易
2022/11/10	1.3	85.82	53.8	85.75	86.00	-52.5	9,435	-0.56%
2022/11/09	2.1	85.25	104	85.69	86.00	-101.9	9,444	-1.08%	大賣/鉅額交易
2022/11/08	5.1	85.09	18.8	85.10	85.50	-13.6	9,425	-0.14%
2022/11/07	26	84.05	12.3	84.04	84.60	13.7	9,433	0.15%
2022/11/04	1.6	82.80	3.4	82.55	82.90	-1.8	9,430	-0.02%
2022/11/03	18.5	82.25	26	82.33	82.80	-7.6	9,447	-0.08%
2022/11/02	148.3	83.09	25	83.70	82.80	123.3	9,418	1.31%	大買/鉅額交易
2022/11/01	3.3	83.28	1.1	83.41	83.30	2.2	9,367	0.02%
2022/10/31	6.2	82.99	1.1	83.03	83.10	5.1	9,418	0.05%
2022/10/28	7.1	82.91	6.1	82.87	82.90	1.1	9,585	0.01%
2022/10/27	3.3	82.73	4.9	82.85	82.50	-1.6	9,654	-0.02%
2022/10/26	68.6	82.70	4.1	82.51	82.60	64.5	9,730	0.66%
2022/10/25	30.5	82.50	2	82.58	82.30	28.5	9,742	0.29%
2022/10/24	16.1	82.38	5.4	82.08	82.00	10.7	9,733	0.11%
2022/10/21	58.2	82.46	80.3	81.92	81.80	-22.1	9,701	-0.23%
2022/10/20	148.2	80.58	20.2	80.45	80.80	127.9	9,624	1.33%	大買/鉅額交易
2022/10/19	31.8	80.70	3	80.83	80.20	28.8	9,275	0.31%
2022/10/18	198.1	80.89	1.1	80.64	80.90	197	9,215	2.14%	大買/鉅額交易
2022/10/17	66.8	80.23	17.4	80.21	80.60	49.4	9,241	0.53%
2022/10/14	29	80.24	8.6	80.16	79.90	20.5	9,316	0.22%
2022/10/13	97.8	78.76	51.6	78.44	78.90	46.2	9,360	0.49%
2022/10/12	306.9	81.21	90.7	81.38	80.80	216.2	9,170	2.36%	大買/鉅額交易
2022/10/11	8.5	84.85	50.3	84.75	84.50	-41.8	8,910	-0.47%
2022/10/07	27.9	85.23	152.2	85.60	85.10	-124.4	8,876	-1.40%	大賣/鉅額交易
2022/10/06	30.4	86.23	120.4	86.18	86.10	-90	8,904	-1.01%	大賣/
2022/10/05	7.3	87.73	3	87.67	87.70	4.3	9,030	0.05%
2022/10/04	6.2	87.71	8.7	87.62	87.80	-2.5	9,132	-0.03%
2022/10/03	6.2	86.59	94	86.48	86.50	-87.7	9,218	-0.95%
2022/09/30	14.2	86.26	16.7	86.49	86.60	-2.5	9,474	-0.03%
2022/09/29	17.5	85.39	6.3	85.34	85.70	11.2	9,850	0.11%
2022/09/28	202.5	84.80	5	84.98	84.80	197.5	10,216	1.93%	大買/鉅額交易
2022/09/27	95.6	85.41	11.7	85.73	85.20	84	10,765	0.78%
2022/09/26	30.2	85.73	51.6	86.01	86.00	-21.4	10,965	-0.20%
2022/09/23	39.3	86.52	5.8	86.73	86.60	33.5	11,047	0.30%
2022/09/22	11	85.58	46.6	85.57	85.90	-35.5	11,152	-0.32%
2022/09/21	6.4	86.10	59.8	86.10	86.20	-53.4	11,252	-0.47%
2022/09/20	39.3	86.21	47.2	86.13	86.10	-7.9	11,281	-0.07%
2022/09/19	40.6	85.83	150.8	85.55	85.50	-110.2	11,293	-0.98%	大賣/鉅額交易
2022/09/16	365.3	86.83	210.9	86.55	86.50	154.3	11,213	1.38%	大買/大賣/鉅額交易
2022/09/15	27.6	87.84	211.3	87.99	88.10	-183.7	10,054	-1.83%	大賣/鉅額交易
2022/09/14	58.2	88.14	27.7	88.22	88.10	30.5	9,981	0.31%
2022/09/13	19.2	89.15	2.9	90.23	90.30	16.3	9,999	0.16%
2022/09/12	12.2	89.23	3.3	89.49	89.40	9	10,050	0.09%
2022/09/08	103.8	87.91	1	87.61	88.30	102.8	10,178	1.01%	大買/鉅額交易
2022/09/07	315	88.26	10.2	88.31	88.30	304.8	10,164	3.00%	大買/鉅額交易
2022/09/06	227.2	89.17	2.9	89.26	89.80	224.3	10,169	2.21%	大買/鉅額交易
2022/09/05	26.2	88.96	4.3	88.95	89.30	21.9	10,151	0.22%
2022/09/02	18.5	89.12	185.1	88.85	88.80	-166.6	10,165	-1.64%	大賣/鉅額交易
2022/09/01	40.6	89.83	232.8	89.74	90.00	-192.2	10,051	-1.91%	大賣/鉅額交易
2022/08/31	11.3	90.89	1,176	91.09	91.10	-1,164.7	9,984	-11.67%	大賣/鉅額交易
2022/08/30	28.6	91.27	108.5	91.11	91.30	-79.9	9,958	-0.80%	大賣/
2022/08/29	28.7	91.67	52.9	91.39	91.30	-24.2	9,946	-0.24%
2022/08/26	10.8	93.61	5	93.48	93.20	5.8	9,984	0.06%
2022/08/25	20	94.10	51	94.26	93.90	-31	9,970	-0.31%
2022/08/24	9.6	93.69	7.6	94.07	93.60	2.1	10,138	0.02%
2022/08/23	29.4	93.86	12.8	93.87	93.60	16.6	10,638	0.16%
2022/08/22	11.4	94.35	29.6	94.62	94.90	-18.2	10,726	-0.17%
2022/08/19	16.4	94.25	50	94.10	94.30	-33.6	10,799	-0.31%
2022/08/18	56.4	94.18	66.2	94.04	94.20	-9.8	10,853	-0.09%
2022/08/17	42.7	94.04	71.5	94.45	94.20	-28.8	10,913	-0.26%
2022/08/16	5.3	94.30	11.9	94.38	94.40	-6.6	10,885	-0.06%
2022/08/15	18.2	94.37	113.8	94.26	94.50	-95.6	10,889	-0.88%	大賣/
2022/08/12	5.2	93.78	238.4	93.48	93.80	-233.2	10,944	-2.13%	大賣/鉅額交易
2022/08/11	52.2	92.18	8.1	92.35	92.60	44.1	10,945	0.40%
2022/08/10	290.2	90.66	15.7	90.78	91.30	274.5	10,973	2.50%	大買/鉅額交易
2022/08/09	25	90.81	1.2	90.91	90.90	23.9	11,003	0.22%
2022/08/08	9.4	90.55	27.1	90.78	91.00	-17.7	11,019	-0.16%
2022/08/05	150.3	91.19	15.3	91.41	91.00	135	11,228	1.20%	大買/鉅額交易
2022/08/04	83.5	90.52	183.7	90.96	90.90	-100.1	11,252	-0.89%	大賣/
2022/08/03	83	91.30	52.2	91.53	91.70	30.8	11,106	0.28%
2022/08/02	73.4	90.67	103.3	91.09	91.60	-29.8	11,103	-0.27%	大賣/
2022/08/01	24.1	92.52	684.2	92.48	92.50	-660.1	11,027	-5.99%	大賣/鉅額交易
2022/07/29	206.3	91.74	22.2	91.81	92.00	184.1	10,996	1.67%	大買/鉅額交易
2022/07/28	16.9	90.71	22.4	90.56	91.10	-5.5	10,995	-0.05%
2022/07/27	117.7	89.83	7.3	90.20	90.20	110.4	10,993	1.00%	大買/鉅額交易
2022/07/26	155.6	90.49	23.2	90.40	90.30	132.4	10,952	1.21%	大買/鉅額交易
2022/07/25	11.3	89.36	496.6	90.11	90.30	-485.3	10,920	-4.44%	大賣/鉅額交易
2022/07/22	172.1	88.02	459.1	88.22	87.90	-287	10,914	-2.63%	大買/大賣/鉅額交易
2022/07/21	68.2	88.73	421.1	88.58	88.80	-352.9	10,861	-3.25%	大賣/鉅額交易
2022/07/20	90	88.21	2,949.2	88.28	87.80	-2,859.2	10,764	-26.56%	大賣/鉅額交易
2022/07/19	69	88.54	193.4	88.60	88.60	-124.4	10,689	-1.16%	大賣/鉅額交易
2022/07/18	599.3	87.67	21	87.41	88.00	578.3	10,611	5.45%	大買/鉅額交易
2022/07/15	18.8	86.56	26.7	86.61	86.60	-7.8	10,582	-0.07%
2022/07/14	1,039.2	86.79	23.8	86.40	87.00	1,015.3	10,588	9.59%	大買/鉅額交易
2022/07/13	57.8	86.13	94.6	85.94	85.70	-36.8	10,502	-0.35%
2022/07/12	18.2	85.25	53.1	85.38	85.40	-34.9	10,277	-0.34%
2022/07/11	133.7	85.23	10	85.65	84.90	123.7	10,133	1.22%	大買/鉅額交易
2022/07/08	426.8	85.17	70.4	84.81	85.00	356.4	10,017	3.56%	大買/鉅額交易
2022/07/07	565.7	84.81	96.7	84.79	84.60	469	9,785	4.79%	大買/鉅額交易
2022/07/06	57.4	89.38	775	89.55	87.00	-717.6	9,401	-7.63%	大賣/鉅額交易
2022/07/05	725	94.74	554.2	94.15	94.00	170.8	9,018	1.89%	大買/大賣/鉅額交易
2022/07/04	324.4	107.29	22	107.14	107.50	302.4	8,424	3.59%	大買/鉅額交易
2022/07/01	660.3	108.04	194.1	107.83	108.00	466.2	8,220	5.67%	大買/大賣/鉅額交易
2022/06/30	325.4	109.27	3.2	108.73	108.50	322.2	8,119	3.97%	大買/鉅額交易
2022/06/29	312.6	109.78	336	109.50	109.50	-23.4	8,045	-0.29%	大買/大賣/
2022/06/28	653.5	109.23	1.9	109.44	109.50	651.5	7,922	8.22%	大買/鉅額交易
2022/06/27	95	110.00	4.3	109.85	109.50	90.7	7,924	1.14%
2022/06/24	337.5	108.81	1,018.6	108.49	109.00	-681.1	7,945	-8.57%	大買/大賣/鉅額交易
2022/06/23	224.6	108.06	0	0.00	108.00	224.6	7,887	2.85%	大買/鉅額交易
2022/06/22	560.1	108.14	49.4	107.99	108.00	510.7	7,848	6.51%	大買/鉅額交易
2022/06/21	9.7	107.65	622.1	107.36	108.50	-612.4	7,831	-7.82%	大賣/鉅額交易
2022/06/20	26.1	106.92	410.7	107.49	107.50	-384.6	7,724	-4.98%	大賣/鉅額交易
2022/06/17	55.4	106.48	2.1	106.48	106.50	53.3	7,664	0.70%
2022/06/16	16	107.13	1.1	106.50	106.50	14.9	7,592	0.20%
2022/06/15	512.3	106.77	457	106.11	106.50	55.3	7,705	0.72%	大買/大賣/
2022/06/14	4.2	106.74	5.3	106.21	106.50	-1.1	7,759	-0.01%
2022/06/13	1,524.4	106.72	9	106.17	106.50	1,515.4	7,871	19.25%	大買/鉅額交易
2022/06/10	40.3	107.50	459.5	107.72	107.50	-419.2	7,861	-5.33%	大賣/鉅額交易
2022/06/09	5	107.50	3.2	107.99	108.00	1.9	7,951	0.02%
2022/06/08	9.2	107.55	1	107.52	107.50	8.2	8,148	0.10%
2022/06/07	16	107.63	7.4	107.30	107.00	8.6	8,272	0.10%
2022/06/06	15	107.60	29.4	108.17	108.50	-14.4	8,280	-0.17%
2022/06/02	0	0.00	8	106.50	107.00	-8	8,370	-0.10%
2022/06/01	9.1	107.05	56.9	106.63	106.50	-47.8	8,506	-0.56%
2022/05/31	703.1	107.00	3.5	107.42	105.00	699.7	8,426	8.30%	大買/鉅額交易
2022/05/30	39.1	106.92	4.3	106.96	106.50	34.8	8,037	0.43%
2022/05/27	79	106.25	8	106.25	106.50	71	8,112	0.88%
2022/05/26	29.1	105.38	1	106.00	105.00	28.1	8,141	0.34%
2022/05/25	5	105.30	7.3	104.81	105.50	-2.3	8,164	-0.03%
2022/05/24	301	105.00	251.7	105.00	105.00	49.3	8,236	0.60%	大買/大賣/
2022/05/23	3.2	104.69	12	104.54	105.00	-8.8	8,228	-0.11%
2022/05/20	19.4	104.39	2.4	104.50	104.50	17	8,312	0.20%
2022/05/19	51	103.48	16	102.88	103.00	35	8,316	0.42%
2022/05/18	15.1	103.90	142	104.07	104.50	-126.9	8,342	-1.52%	大賣/鉅額交易
2022/05/17	54	103.20	5.1	103.00	103.00	48.9	8,376	0.58%
2022/05/16	13	102.96	52.5	102.51	102.50	-39.4	8,437	-0.47%
2022/05/13	13.2	102.50	1,066	102.08	102.50	-1,052.8	8,435	-12.48%	大賣/鉅額交易
2022/05/12	706.7	101.59	172	101.76	100.50	534.7	8,299	6.44%	大買/大賣/鉅額交易
2022/05/11	0.1	103.00	5	102.30	102.00	-4.9	8,256	-0.06%
2022/05/10	106	102.96	1,001.4	102.28	103.50	-895.4	8,259	-10.84%	大買/大賣/鉅額交易
2022/05/09	3.1	104.15	16.2	103.81	103.50	-13.1	8,273	-0.16%
2022/05/06	6.7	105.50	16.9	105.26	105.50	-10.3	8,259	-0.12%
2022/05/05	5.1	106.49	3	106.17	106.00	2.1	8,321	0.02%
2022/05/04	4.1	106.12	3	105.59	106.50	1	8,330	0.01%
2022/05/03	1	106.00	2	105.25	106.00	-1	8,432	-0.01%
2022/04/29	5.2	105.38	3.5	105.26	105.50	1.7	8,451	0.02%
2022/04/28	304.8	104.59	2	104.50	104.50	302.8	8,519	3.55%	大買/鉅額交易
2022/04/27	718.4	104.69	9	104.66	104.50	709.4	8,485	8.36%	大買/鉅額交易
2022/04/26	4.4	105.71	1.4	105.14	105.50	3	8,441	0.04%
2022/04/25	2,807.2	105.99	26.4	105.35	106.00	2,780.8	8,385	33.16%	大買/鉅額交易
2022/04/22	2.1	106.50	13.6	106.26	107.00	-11.6	8,304	-0.14%
2022/04/21	47.1	106.79	28.3	106.55	107.00	18.8	8,259	0.23%
2022/04/20	2.1	105.74	1.4	105.42	106.50	0.7	8,291	0.01%
2022/04/19	4.5	105.27	11.2	105.02	105.50	-6.7	8,356	-0.08%
2022/04/18	15.4	104.90	652	104.89	104.50	-636.6	8,377	-7.60%	大賣/鉅額交易
2022/04/15	1	105.50	2.1	105.51	105.00	-1.1	8,397	-0.01%
2022/04/14	3	105.50	1.8	105.71	105.50	1.2	8,417	0.01%
2022/04/13	59.3	105.05	34	105.56	105.50	25.3	8,456	0.30%
2022/04/12	41.3	104.59	1.4	105.00	105.00	39.8	8,445	0.47%
2022/04/11	29.4	105.48	52	105.44	105.50	-22.6	8,370	-0.27%
2022/04/08	67.2	106.46	4	106.42	106.50	63.3	8,347	0.76%
2022/04/07	2.2	106.50	19.5	106.50	106.50	-17.3	8,303	-0.21%
2022/04/06	10.2	106.64	5	106.10	107.00	5.2	8,262	0.06%
2022/04/01	4.3	106.00	0	0.00	107.00	4.3	8,206	0.05%
2022/03/31	1.5	106.17	0.6	106.00	106.50	0.9	8,104	0.01%
2022/03/30	76.1	106.49	37.2	106.50	106.50	38.9	8,086	0.48%
2022/03/29	12	105.71	12.8	105.53	105.50	-0.8	8,022	-0.01%
2022/03/28	10.5	105.90	159	105.61	105.50	-148.5	7,953	-1.87%	大賣/鉅額交易
2022/03/25	33.6	106.52	11	106.50	106.50	22.6	7,916	0.29%
2022/03/24	30.1	107.00	0.3	107.00	107.00	29.8	7,876	0.38%
2022/03/23	14.3	107.47	2	107.25	107.50	12.3	7,922	0.16%
2022/03/22	57.1	107.11	794.3	106.73	107.50	-737.2	7,989	-9.23%	大賣/鉅額交易
2022/03/21	74.1	107.51	332	107.32	107.50	-257.9	8,039	-3.21%	大賣/鉅額交易
2022/03/18	99	105.80	963	105.91	106.00	-864	8,004	-10.79%	大賣/鉅額交易
2022/03/17	124.8	107.00	25.3	106.82	107.00	99.5	7,913	1.26%	大買/
2022/03/16	22.4	104.91	787	105.14	106.00	-764.6	7,773	-9.84%	大賣/鉅額交易
2022/03/15	122.4	105.92	9.2	105.66	106.00	113.3	7,648	1.48%	大買/鉅額交易
2022/03/14	142.7	106.58	1,152	106.62	106.50	-1,009.4	7,660	-13.18%	大買/大賣/鉅額交易
2022/03/11	18	106.33	335.3	106.63	106.50	-317.3	7,593	-4.18%	大賣/鉅額交易
2022/03/10	82.1	106.01	79.6	105.74	105.00	2.4	7,386	0.03%
2022/03/09	18.2	105.47	10	105.00	105.50	8.2	7,252	0.11%
2022/03/08	163.4	105.02	162.1	103.72	104.00	1.4	7,210	0.02%	大買/大賣/
2022/03/07	656	106.23	17.1	105.91	106.00	638.9	7,029	9.09%	大買/鉅額交易
2022/03/04	143.2	107.79	123.8	107.98	108.00	19.4	7,095	0.27%	大買/大賣/
2022/03/03	268	108.98	26.1	108.98	109.00	241.9	7,095	3.41%	大買/鉅額交易
2022/03/02	133.7	108.83	43.1	109.03	108.50	90.6	7,035	1.29%	大買/
2022/03/01	134.4	107.93	13.6	108.18	108.00	120.9	6,869	1.76%	大買/鉅額交易
2022/02/25	70	104.35	10	104.00	105.00	60	6,807	0.88%
2022/02/24	245.4	104.89	24.2	104.48	104.00	221.2	6,753	3.28%	大買/鉅額交易
2022/02/23	280.5	105.35	122	104.90	105.00	158.5	6,722	2.36%	大買/大賣/鉅額交易
2022/02/22	25.1	104.22	629.6	104.38	104.00	-604.5	6,939	-8.71%	大賣/鉅額交易
2022/02/21	35.2	105.37	538	105.41	105.00	-502.8	6,927	-7.26%	大賣/鉅額交易
2022/02/18	91	105.92	1,738.4	105.66	106.00	-1,647.4	7,044	-23.39%	大賣/鉅額交易
2022/02/17	111.5	106.40	2.9	106.37	105.50	108.6	7,043	1.54%	大買/鉅額交易
2022/02/16	222	105.38	250.2	105.34	106.50	-28.2	6,983	-0.40%	大買/大賣/
2022/02/15	21	104.95	3.8	104.76	104.00	17.2	6,925	0.25%
2022/02/14	15	105.97	1.1	105.04	105.00	13.9	7,079	0.20%
2022/02/11	90.3	105.50	3	106.00	106.00	87.3	7,117	1.23%
2022/02/10	32.1	105.44	391.7	105.68	106.50	-359.6	7,207	-4.99%	大賣/鉅額交易
2022/02/09	29.5	105.33	404	105.08	105.50	-374.6	7,314	-5.12%	大賣/鉅額交易
2022/02/08	418.1	106.08	2.2	106.31	105.50	415.9	7,312	5.69%	大買/鉅額交易
2022/02/07	75	106.67	5.1	106.61	107.00	69.9	7,354	0.95%
2022/01/26	49.2	104.87	142	104.87	105.00	-92.8	7,364	-1.26%	大賣/
2022/01/25	141.2	103.79	129.3	103.76	104.50	11.9	7,448	0.16%	大買/大賣/
2022/01/24	182.2	105.45	926	105.39	105.50	-743.8	7,437	-10.00%	大買/大賣/鉅額交易
2022/01/21	551.4	105.67	147	105.10	105.00	404.4	7,573	5.34%	大買/大賣/鉅額交易
2022/01/20	66.2	107.05	291.8	107.82	107.50	-225.6	7,587	-2.97%	大賣/鉅額交易
2022/01/19	230	107.23	20.2	107.13	106.00	209.8	7,649	2.74%	大買/鉅額交易
2022/01/18	229	106.58	60.6	106.16	106.50	168.4	7,665	2.20%	大買/鉅額交易
2022/01/17	246.7	106.00	15.3	105.85	106.00	231.4	7,731	2.99%	大買/鉅額交易
2022/01/14	233.2	107.52	27.4	107.10	107.00	205.8	7,856	2.62%	大買/鉅額交易
2022/01/13	292.4	108.97	28.9	108.67	108.50	263.4	8,103	3.25%	大買/鉅額交易
2022/01/12	382	107.95	15.8	107.90	109.00	366.2	8,218	4.46%	大買/鉅額交易
2022/01/11	22.6	105.77	76.8	105.55	106.00	-54.2	8,138	-0.67%
2022/01/10	256	105.31	7	105.64	105.50	249	8,211	3.03%	大買/鉅額交易
2022/01/07	414.1	105.56	25.1	105.54	105.50	389	8,319	4.68%	大買/鉅額交易
2022/01/06	163	106.01	13.1	105.89	106.50	149.9	8,455	1.77%	大買/鉅額交易
2022/01/05	118	104.84	231.8	104.66	105.50	-113.7	8,674	-1.31%	大買/大賣/鉅額交易
2022/01/04	1,193.1	104.75	2.7	105.25	105.00	1,190.4	8,834	13.47%	大買/鉅額交易
2022/01/03	107	105.36	4.1	105.24	105.50	102.9	8,945	1.15%	大買/鉅額交易
2021/12/30	100.1	105.18	3.7	104.86	104.00	96.4	9,174	1.05%
2021/12/29	103.3	105.20	9	105.44	105.50	94.3	9,599	0.98%	大買/
2021/12/28	79.2	103.90	41	103.65	105.00	38.2	9,998	0.38%
2021/12/27	21	104.36	86.2	104.32	104.50	-65.2	10,144	-0.64%
2021/12/24	144.1	104.42	2	104.26	104.00	142.1	10,408	1.37%	大買/鉅額交易
2021/12/23	206.1	103.90	3	104.00	104.50	203.1	10,681	1.90%	大買/鉅額交易
2021/12/22	104	103.85	0	0.00	103.00	104	11,222	0.93%	大買/鉅額交易
2021/12/21	100	103.00	3.7	102.85	103.50	96.3	11,654	0.83%
2021/12/20	108.5	102.53	33	102.00	102.00	75.5	12,136	0.62%	大買/
2021/12/17	101	102.91	125.6	102.62	103.00	-24.6	12,381	-0.20%	大買/大賣/
2021/12/16	213.3	102.03	13.1	102.00	101.50	200.2	12,350	1.62%	大買/鉅額交易
2021/12/15	209.2	102.33	16	102.00	102.00	193.2	12,302	1.57%	大買/鉅額交易
2021/12/14	30	103.00	1	103.40	103.50	29	12,313	0.24%
2021/12/13	246.2	103.61	374	104.00	103.00	-127.8	12,371	-1.03%	大買/大賣/鉅額交易
2021/12/10	0	104.50	41.9	104.13	104.00	-41.9	12,352	-0.34%
2021/12/09	403	104.63	63.4	104.51	105.00	339.6	12,467	2.72%	大買/鉅額交易
2021/12/08	33.2	104.95	167	104.68	104.50	-133.8	12,528	-1.07%	大賣/鉅額交易
2021/12/07	66	103.01	1.7	103.20	103.50	64.3	12,497	0.51%
2021/12/06	6	103.75	264.5	103.70	104.00	-258.5	12,487	-2.07%	大賣/鉅額交易
2021/12/03	5	103.60	3	103.50	103.50	2	12,462	0.02%
2021/12/02	3	103.17	0	0.00	103.50	3	12,449	0.02%
2021/12/01	6	102.83	2	103.00	104.00	4	12,431	0.03%
2021/11/30	37	103.74	192.7	102.67	102.50	-155.7	12,472	-1.25%	大賣/鉅額交易
2021/11/29	484	103.11	137.7	102.14	103.00	346.4	12,270	2.82%	大買/大賣/鉅額交易
2021/11/26	66.3	103.83	15	103.67	103.50	51.3	12,251	0.42%
2021/11/25	21	105.48	0	0.00	105.00	21	12,261	0.17%
2021/11/24	1.1	106.50	1.7	105.79	106.00	-0.7	12,315	-0.01%
2021/11/23	5	104.70	2	104.50	105.00	3	12,257	0.02%
2021/11/22	98	103.43	356.8	104.02	104.50	-258.8	12,227	-2.12%	大賣/鉅額交易
2021/11/19	66	105.98	216.1	104.47	103.50	-150.1	12,136	-1.24%	大賣/鉅額交易
2021/11/18	55.4	105.68	52	106.46	107.00	3.4	11,918	0.03%
2021/11/17	2,284.6	105.14	628.2	105.21	106.00	1,656.4	11,820	14.01%	大買/大賣/鉅額交易
2021/11/16	22	106.09	686	105.90	106.50	-663.9	11,666	-5.69%	大賣/鉅額交易
2021/11/15	4	106.63	1	106.00	107.00	3	11,682	0.03%
2021/11/12	3.6	107.22	14	107.07	107.50	-10.4	11,647	-0.09%
2021/11/11	153	105.46	422	105.32	105.50	-269	11,592	-2.32%	大買/大賣/鉅額交易
2021/11/10	118	107.01	50.9	107.36	107.00	67.1	11,432	0.59%	大買/
2021/11/09	56.1	107.76	2.7	107.92	107.50	53.4	11,333	0.47%
2021/11/08	188	108.38	658	109.20	110.00	-470	11,165	-4.21%	大買/大賣/鉅額交易
2021/11/05	19.2	107.00	1	108.00	107.00	18.2	11,022	0.16%
2021/11/04	271	107.30	97.9	107.05	106.00	173.1	10,998	1.57%	大買/鉅額交易
2021/11/03	42	106.63	40.5	106.67	107.50	1.5	10,927	0.01%
2021/11/02	110	107.58	19.3	106.60	106.50	90.7	10,863	0.83%	大買/
2021/11/01	362.3	107.36	165	107.21	107.00	197.3	10,740	1.84%	大買/大賣/鉅額交易
2021/10/29	128	107.06	30.5	106.89	107.50	97.5	10,641	0.92%	大買/
2021/10/28	144	108.09	191.1	108.00	108.00	-47.1	10,504	-0.45%	大買/大賣/
2021/10/27	277	109.99	753.3	109.90	111.00	-476.3	10,432	-4.57%	大買/大賣/鉅額交易
2021/10/26	27	110.78	5	110.00	110.00	22	10,494	0.21%
2021/10/25	36	111.00	0	0.00	111.50	36	10,508	0.34%
2021/10/22	62.1	110.38	31.1	110.18	110.00	31.1	10,514	0.30%
2021/10/21	26.5	112.00	352	112.00	113.50	-325.5	10,413	-3.13%	大賣/鉅額交易
2021/10/20	41.1	111.55	46	112.78	113.50	-4.9	10,215	-0.05%
2021/10/19	116.1	113.65	670.3	113.78	114.00	-554.2	9,990	-5.55%	大買/大賣/鉅額交易
2021/10/18	41.9	114.44	21.1	114.88	115.00	20.8	9,959	0.21%
2021/10/15	48	114.48	4	113.50	114.50	44	9,956	0.44%
2021/10/14	1.2	114.41	802	113.72	114.00	-800.9	9,855	-8.13%	大賣/鉅額交易
2021/10/13	226.1	116.91	115.5	118.65	115.50	110.5	9,741	1.13%	大買/大賣/鉅額交易
2021/10/12	57.9	117.30	273	117.56	117.50	-215.1	9,496	-2.26%	大賣/鉅額交易
2021/10/08	37.2	117.74	257.3	117.11	118.00	-220.2	9,317	-2.36%	大賣/鉅額交易
2021/10/07	188.2	116.81	115.4	117.13	118.00	72.8	9,224	0.79%	大買/大賣/
2021/10/06	492.6	117.97	155.6	117.60	118.00	337.1	9,030	3.73%	大買/大賣/鉅額交易
2021/10/05	416	114.30	135.3	114.77	115.00	280.7	8,643	3.25%	大買/大賣/鉅額交易
2021/10/04	292.7	111.09	11	109.18	111.00	281.7	8,390	3.36%	大買/鉅額交易
2021/10/01	153.3	110.20	1,015	109.25	110.00	-861.8	8,267	-10.42%	大買/大賣/鉅額交易
2021/09/30	31.3	112.80	9.2	112.05	113.50	22.1	8,093	0.27%
2021/09/29	2,235.2	114.51	26.4	114.33	113.50	2,208.8	7,876	28.04%	大買/鉅額交易
2021/09/28	1,354.1	112.83	179.5	112.19	114.00	1,174.6	7,485	15.69%	大買/大賣/鉅額交易
2021/09/27	1,181.8	111.12	189.7	111.10	111.50	992.1	7,240	13.70%	大買/大賣/鉅額交易
2021/09/24	1,314.1	105.88	164.5	104.48	106.00	1,149.6	6,848	16.79%	大買/大賣/鉅額交易
2021/09/23	16	103.50	20	103.00	102.50	-4	6,662	-0.06%
2021/09/22	302.3	100.79	100	101.00	100.00	202.3	6,646	3.04%	大買/鉅額交易
2021/09/17	4.7	102.58	10.6	102.54	102.00	-5.8	6,607	-0.09%
2021/09/16	6	103.58	17	103.76	103.00	-11	6,553	-0.17%
2021/09/15	66	102.00	1	102.50	102.00	65	6,427	1.01%
2021/09/14	296	101.93	30	101.68	102.00	266	6,401	4.16%	大買/鉅額交易
2021/09/13	42.1	100.76	101	100.39	100.50	-58.9	6,345	-0.93%	大賣/
2021/09/10	1	99.00	0	99.40	99.20	1	6,316	0.02%
2021/09/09	32.1	98.91	0	0.00	99.10	32.1	6,426	0.50%
2021/09/08	0	100.00	259	100.49	100.50	-259	6,383	-4.06%	大賣/鉅額交易
2021/09/07	0	99.80	0.7	100.00	100.50	-0.6	6,402	-0.01%
2021/09/06	6	100.06	2	99.60	99.30	4	6,401	0.06%
2021/09/03	4	100.38	5.7	100.44	100.50	-1.7	6,391	-0.03%
2021/09/02	201	99.36	0	0.00	98.80	201	6,381	3.15%	大買/鉅額交易
2021/09/01	5	100.30	60	100.50	100.00	-55	6,405	-0.86%
2021/08/31	0	100.50	5	102.40	102.50	-5	6,401	-0.08%
2021/08/30	40	101.50	20.1	102.05	102.50	20	6,397	0.31%
2021/08/27	1.5	99.47	132.2	99.59	100.50	-130.7	6,387	-2.05%	大賣/鉅額交易
2021/08/26	43.3	98.77	0.6	98.90	98.90	42.7	6,430	0.66%
2021/08/25	0	99.50	0	0.00	99.50	0	6,564	0.00%
2021/08/24	0	0.00	1	98.90	99.10	-1	6,566	-0.02%
2021/08/23	4.1	98.00	13	97.71	98.00	-8.9	6,695	-0.13%
2021/08/20	503.7	96.28	81.1	96.42	95.80	422.7	6,783	6.23%	大買/鉅額交易
2021/08/19	2.2	97.49	19.8	97.57	96.70	-17.6	6,880	-0.26%
2021/08/18	0.1	98.60	10	99.10	99.50	-10	6,825	-0.15%
2021/08/17	0	0.00	80.9	99.32	98.90	-80.9	6,935	-1.17%
2021/08/16	5.1	99.93	2	100.00	99.30	3.1	6,951	0.04%
2021/08/13	53	98.93	5	99.38	99.80	48	6,969	0.69%
2021/08/12	0.1	100.50	0	0.00	100.50	0.1	7,050	0.00%
2021/08/11	0	0.00	57	99.99	100.50	-57	7,155	-0.80%
2021/08/10	28	99.75	1	99.50	99.50	27	7,258	0.37%
2021/08/09	2	101.01	0.6	100.50	101.50	1.5	7,385	0.02%
2021/08/06	6	101.75	0.1	101.50	102.50	5.9	7,496	0.08%
2021/08/05	0	0.00	28.6	101.56	101.00	-28.6	7,661	-0.37%
2021/08/04	0	0.00	15	100.77	101.50	-15	8,055	-0.19%
2021/08/03	300	100.74	6.6	100.96	101.00	293.4	8,328	3.52%	大買/鉅額交易
2021/08/02	15.2	101.50	4.1	101.49	102.00	11	8,469	0.13%
2021/07/30	7.1	100.21	1.8	99.95	99.80	5.3	9,101	0.06%
2021/07/29	2	102.00	6	102.00	102.00	-4	9,390	-0.04%
2021/07/28	291.6	99.37	3	99.60	100.00	288.6	9,444	3.06%	大買/鉅額交易
2021/07/27	50	99.32	5.5	99.42	99.70	44.6	9,707	0.46%
2021/07/26	10.2	100.15	0	0.00	99.40	10.2	9,838	0.10%
2021/07/23	0.1	102.00	59	101.63	101.50	-58.9	9,904	-0.59%
2021/07/22	3.5	101.13	1	100.50	102.00	2.5	10,015	0.02%
2021/07/21	96.3	100.17	100	100.06	100.00	-3.7	10,054	-0.04%
2021/07/20	65	101.96	83	101.77	101.50	-18	10,028	-0.18%
2021/07/19	4	102.50	288.1	102.44	102.50	-284.1	10,182	-2.79%	大賣/鉅額交易
2021/07/16	70	103.52	340	103.50	104.50	-270	10,397	-2.60%	大賣/鉅額交易
2021/07/15	0	103.50	7.8	103.95	104.00	-7.7	10,565	-0.07%
2021/07/14	0	103.00	27	103.06	103.50	-27	10,713	-0.25%
2021/07/13	1	102.51	158	102.89	103.00	-157	10,872	-1.44%	大賣/鉅額交易
2021/07/12	217	103.70	31	103.69	103.00	186	11,115	1.67%	大買/鉅額交易
2021/07/09	4.2	102.86	355	102.98	103.50	-350.8	11,480	-3.06%	大賣/鉅額交易
2021/07/08	445.7	103.96	10	103.50	103.50	435.7	11,562	3.77%	大買/鉅額交易
2021/07/07	512	104.84	2.3	105.00	105.00	509.7	11,659	4.37%	大買/鉅額交易
2021/07/06	8.1	106.49	355	105.98	106.00	-346.9	11,785	-2.94%	大賣/鉅額交易
2021/07/05	7.3	106.84	30.4	107.18	107.50	-23.1	11,944	-0.19%
2021/07/02	145.2	107.28	60	107.05	105.00	85.2	11,846	0.72%	大買/
2021/07/01	0	0.00	250	103.60	104.00	-250	11,708	-2.14%	大賣/鉅額交易
2021/06/30	0	103.25	201	104.50	103.00	-201	11,629	-1.73%	大賣/鉅額交易
2021/06/29	0	0.00	261.4	103.13	104.00	-261.4	11,561	-2.26%	大賣/鉅額交易
2021/06/28	14	103.32	0	0.00	103.00	14	11,566	0.12%
2021/06/25	0	0.00	322	103.82	104.00	-322	11,585	-2.78%	大賣/鉅額交易
2021/06/24	7	104.00	19	102.71	103.00	-12	11,552	-0.10%
2021/06/23	0	0.00	97	103.03	103.50	-97	11,629	-0.83%
2021/06/22	0	0.00	53	102.00	102.00	-53	11,630	-0.46%
2021/06/21	1.5	100.16	0	0.00	100.00	1.5	11,629	0.01%
2021/06/18	41	101.96	290	101.60	102.00	-249	11,614	-2.14%	大賣/鉅額交易
2021/06/17	0	0.00	230.3	103.07	103.50	-230.3	11,599	-1.99%	大賣/鉅額交易
2021/06/16	7	104.00	131	104.23	104.50	-124	11,963	-1.04%	大賣/鉅額交易
2021/06/15	0	0.00	52	104.16	104.00	-52	12,051	-0.43%
2021/06/11	0	104.00	54.1	104.50	103.50	-54.1	12,157	-0.44%
2021/06/10	0	104.50	161	103.86	105.50	-161	12,319	-1.31%	大賣/鉅額交易
2021/06/09	1	104.00	0	0.00	103.00	1	12,382	0.01%
2021/06/08	3	104.17	155.8	105.98	104.00	-152.8	12,376	-1.23%	大賣/鉅額交易
2021/06/07	13	106.42	82.5	106.33	106.50	-69.5	12,535	-0.55%
2021/06/04	105	105.83	543	105.63	106.00	-438	12,768	-3.43%	大買/大賣/鉅額交易
2021/06/03	282	105.70	1	105.50	106.00	281	12,816	2.19%	大買/鉅額交易
2021/06/02	3	106.33	172.5	105.75	106.00	-169.5	12,873	-1.32%	大賣/鉅額交易
2021/06/01	183.1	103.14	11	103.05	103.00	172	12,846	1.34%	大買/鉅額交易
2021/05/31	4	104.11	6.6	103.68	103.50	-2.6	13,056	-0.02%
2021/05/28	5.8	101.19	8	101.75	101.50	-2.2	13,265	-0.02%
2021/05/27	87	100.98	4.3	100.92	101.00	82.7	13,310	0.62%
2021/05/26	7	101.29	2.1	101.24	101.50	4.9	13,447	0.04%
2021/05/25	11	101.33	74	102.02	102.50	-63	13,572	-0.46%
2021/05/24	108.2	98.95	29	99.27	98.90	79.2	13,657	0.58%	大買/
2021/05/21	10	98.10	597	98.03	98.10	-587	13,981	-4.20%	大賣/鉅額交易
2021/05/20	504	96.84	263	96.70	96.80	241	14,099	1.71%	大買/大賣/鉅額交易
2021/05/19	0	0.00	790.1	98.77	98.50	-790.1	14,120	-5.59%	大賣/鉅額交易
2021/05/18	208.1	97.76	84.7	97.25	97.90	123.3	14,190	0.87%	大買/鉅額交易
2021/05/17	592	94.05	2	94.48	93.40	590	14,440	4.09%	大買/鉅額交易
2021/05/14	282	95.42	22	95.45	95.50	260	14,412	1.80%	大買/鉅額交易
2021/05/13	120.4	94.33	383	94.22	94.30	-262.6	14,304	-1.84%	大買/大賣/鉅額交易
2021/05/12	127	96.16	358	97.45	95.70	-231	14,150	-1.63%	大買/大賣/鉅額交易
2021/05/11	68.3	102.49	511	102.00	102.50	-442.7	13,816	-3.20%	大賣/鉅額交易
2021/05/10	2.2	105.94	55.1	105.46	106.00	-52.8	13,578	-0.39%
2021/05/07	834.2	107.16	1,903	105.76	105.00	-1,068.8	13,578	-7.87%	大買/大賣/鉅額交易
2021/05/06	344.9	112.10	946.6	111.95	113.00	-601.7	13,037	-4.62%	大買/大賣/鉅額交易
2021/05/05	65.4	108.74	35	108.71	108.00	30.4	12,639	0.24%
2021/05/04	48.7	107.67	37	108.35	107.00	11.7	12,607	0.09%
2021/05/03	21	107.50	33.1	107.62	107.50	-12.1	12,346	-0.10%
2021/04/29	283.5	106.68	58	106.78	106.00	225.5	12,280	1.84%	大買/鉅額交易
2021/04/28	6.5	106.23	32	105.97	106.00	-25.5	12,175	-0.21%
2021/04/27	425	107.95	157.4	107.72	108.50	267.6	12,241	2.19%	大買/大賣/鉅額交易
2021/04/26	6.1	106.57	271.1	106.00	107.50	-264.9	12,198	-2.17%	大賣/鉅額交易
2021/04/23	106.1	105.31	21	105.69	107.00	85.1	12,214	0.70%	大買/
2021/04/22	99	107.85	312	107.21	108.00	-213	12,183	-1.75%	大賣/鉅額交易
2021/04/21	54	108.50	232	108.50	108.50	-178	11,993	-1.48%	大賣/鉅額交易
2021/04/20	218.7	109.62	20	109.68	109.50	198.7	11,881	1.67%	大買/鉅額交易
2021/04/19	297.1	110.20	139	111.33	111.50	158	11,803	1.34%	大買/大賣/鉅額交易
2021/04/16	236	108.93	82.3	109.47	109.00	153.7	11,759	1.31%	大買/鉅額交易
2021/04/15	504.1	107.84	300.2	107.87	108.00	203.9	11,627	1.75%	大買/大賣/鉅額交易
2021/04/14	242.6	103.92	396	103.08	104.00	-153.4	11,382	-1.35%	大買/大賣/鉅額交易
2021/04/13	52.6	103.07	69	103.01	102.00	-16.4	11,226	-0.15%
2021/04/12	49.3	103.67	68	103.55	103.00	-18.7	11,162	-0.17%
2021/04/09	41	102.77	635.5	101.70	103.00	-594.5	11,135	-5.34%	大賣/鉅額交易
2021/04/08	36	100.09	25.1	100.96	100.50	10.9	11,059	0.10%
2021/04/07	2	100.50	0	0.00	100.50	2	11,214	0.02%
2021/04/06	6	101.42	45	101.00	101.00	-39	11,223	-0.35%
2021/04/01	0.1	100.50	5.5	100.68	100.50	-5.5	11,227	-0.05%
2021/03/31	0	100.50	52	100.48	101.00	-52	11,238	-0.46%
2021/03/30	117.6	100.83	1	101.00	100.50	116.6	11,190	1.04%	大買/鉅額交易
2021/03/29	0	0.00	32.5	101.10	101.50	-32.5	11,165	-0.29%
2021/03/26	5	100.50	156	100.51	101.00	-151	11,355	-1.33%	大賣/鉅額交易
2021/03/25	2	99.85	651	99.67	100.00	-649	11,504	-5.64%	大賣/鉅額交易
2021/03/24	43	98.77	31	99.38	98.90	12	11,542	0.10%
2021/03/23	1,036	99.89	10	99.63	99.60	1,026	11,488	8.93%	大買/鉅額交易
2021/03/22	233	98.74	511	98.31	100.00	-278	11,485	-2.42%	大買/大賣/鉅額交易
2021/03/19	251.2	97.89	65.1	97.76	97.10	186.2	11,390	1.63%	大買/鉅額交易
2021/03/18	12.1	100.50	280.1	100.51	100.50	-268.1	11,029	-2.43%	大賣/鉅額交易
2021/03/17	0	0.00	201	101.50	101.00	-201	10,961	-1.83%	大賣/鉅額交易
2021/03/16	68.1	101.18	1	101.50	101.00	67.1	10,913	0.61%
2021/03/15	1	104.00	12	102.83	103.00	-11	10,831	-0.10%
2021/03/12	1	103.50	2.3	104.87	105.00	-1.3	10,818	-0.01%
2021/03/11	418	106.36	123.3	106.83	105.00	294.7	10,867	2.71%	大買/大賣/鉅額交易
2021/03/10	751	105.00	171.2	104.35	104.50	579.9	10,873	5.33%	大買/大賣/鉅額交易
2021/03/09	106	102.47	392.1	102.49	102.50	-286.1	10,713	-2.67%	大買/大賣/鉅額交易
2021/03/08	322.1	102.27	16.1	102.50	101.50	306	10,687	2.86%	大買/鉅額交易
2021/03/05	52	101.63	541.1	101.41	101.50	-489.1	10,640	-4.60%	大賣/鉅額交易
2021/03/04	613.3	101.66	51.2	102.01	101.50	562.2	10,798	5.21%	大買/鉅額交易
2021/03/03	527	101.13	380.1	100.76	101.00	146.9	10,696	1.37%	大買/大賣/鉅額交易
2021/03/02	9.7	99.61	15.5	98.99	98.20	-5.8	10,379	-0.06%
2021/02/26	846.2	97.71	24.3	96.57	97.50	821.9	10,298	7.98%	大買/鉅額交易
2021/02/25	512	100.29	44.8	100.55	100.00	467.2	10,107	4.62%	大買/鉅額交易
2021/02/24	13.1	99.91	89	100.14	100.00	-75.9	10,050	-0.76%
2021/02/23	1,793.6	99.03	34.5	99.48	99.70	1,759	9,860	17.84%	大買/鉅額交易
2021/02/22	65	97.38	4	97.52	97.10	61	9,591	0.64%
2021/02/19	21	95.51	361	95.56	95.30	-340	9,516	-3.57%	大賣/鉅額交易
2021/02/18	546.1	96.35	22	96.90	95.90	524.1	9,546	5.49%	大買/鉅額交易
2021/02/17	122.3	94.25	56.2	94.92	96.20	66.1	9,652	0.69%	大買/
2021/02/05	563	90.36	9.7	90.03	89.80	553.4	9,394	5.89%	大買/鉅額交易
2021/02/04	250	90.50	6	90.58	90.50	244	9,393	2.60%	大買/鉅額交易
2021/02/03	383	90.39	33	89.77	90.50	350	10,024	3.49%	大買/鉅額交易
2021/02/02	28	90.07	4.4	89.48	90.10	23.6	10,400	0.23%
2021/02/01	28	88.09	6.1	88.29	88.10	21.9	10,368	0.21%
2021/01/29	17	87.56	311.3	87.99	87.00	-294.3	10,363	-2.84%	大賣/鉅額交易
2021/01/28	87.1	89.25	11.3	89.83	89.10	75.8	10,225	0.74%
2021/01/27	207	90.99	250	91.20	90.80	-43	10,138	-0.42%	大買/大賣/
2021/01/26	6	91.10	357	90.90	91.10	-351	10,166	-3.45%	大賣/鉅額交易
2021/01/25	5	91.92	21	91.15	92.40	-16	10,060	-0.16%
2021/01/22	2	90.45	2	91.05	90.60	0	10,035	0.00%
2021/01/21	7	91.71	45	91.56	91.40	-38	9,958	-0.38%
2021/01/20	98	91.51	452.6	91.82	91.60	-354.6	9,906	-3.58%	大賣/鉅額交易
2021/01/19	6.1	93.15	100.7	93.00	93.20	-94.6	9,717	-0.97%
2021/01/18	6.1	93.05	113	92.33	93.10	-106.9	9,675	-1.10%	大賣/鉅額交易
2021/01/15	636.5	95.12	259.7	95.97	94.50	376.8	9,544	3.95%	大買/大賣/鉅額交易
2021/01/14	179	97.35	69.2	97.11	97.40	109.9	9,381	1.17%	大買/鉅額交易
2021/01/13	70.1	97.89	23	98.03	98.00	47.1	9,323	0.51%
2021/01/12	85	97.30	64	98.93	97.60	21	9,228	0.23%
2021/01/11	13.1	97.99	1,517.1	98.46	99.00	-1,504	9,133	-16.47%	大賣/鉅額交易
2021/01/08	302.3	97.20	42.2	97.36	98.00	260	8,987	2.89%	大買/鉅額交易
2021/01/07	18.3	96.44	22	95.65	97.10	-3.7	8,858	-0.04%
2021/01/06	13	94.51	5	95.36	94.40	8	8,694	0.09%
2021/01/05	12	94.98	32	95.65	95.00	-20	8,583	-0.23%
2021/01/04	264	97.38	10	97.14	96.70	254	8,496	2.99%	大買/鉅額交易
2020/12/31	1.1	96.87	57.1	96.70	96.40	-56	8,346	-0.67%
2020/12/30	50	95.60	100.6	95.14	96.70	-50.6	8,215	-0.62%
2020/12/29	20	93.23	12	93.37	94.00	8	8,033	0.10%
2020/12/28	11	93.67	1	93.26	93.80	10	8,040	0.12%
2020/12/25	2.2	92.74	8.3	92.88	92.80	-6.1	8,039	-0.08%
2020/12/24	9	92.90	6	92.63	92.60	3	8,038	0.04%
2020/12/23	3	91.73	8	91.95	91.50	-5	8,049	-0.06%
2020/12/22	431.2	93.66	132.3	93.83	92.10	298.9	8,079	3.70%	大買/大賣/鉅額交易
2020/12/21	432.2	91.08	9	91.16	92.30	423.2	8,082	5.24%	大買/鉅額交易
2020/12/18	77	89.61	22.1	89.22	88.20	54.9	7,923	0.69%
2020/12/17	2	89.00	121	89.39	89.80	-119	7,980	-1.49%	大賣/鉅額交易
2020/12/16	5	90.02	71	89.89	90.20	-66	8,259	-0.80%
2020/12/15	24	88.68	30	89.30	89.20	-6	8,679	-0.07%
2020/12/14	37.2	89.85	2	90.00	89.80	35.2	8,645	0.41%
2020/12/11	66	89.76	11	89.25	89.80	55	8,648	0.64%
2020/12/10	361	89.78	90	90.00	89.90	271	8,584	3.16%	大買/鉅額交易
2020/12/09	18	89.94	72	89.45	90.00	-54	8,508	-0.63%
2020/12/08	81.3	89.93	7	90.07	89.50	74.3	8,451	0.88%
2020/12/07	10	89.61	4.1	89.69	89.50	5.9	8,341	0.07%
2020/12/04	1,125	89.66	17	89.68	89.30	1,108	8,247	13.43%	大買/鉅額交易
2020/12/03	152.2	88.07	8	88.41	88.50	144.2	8,034	1.79%	大買/鉅額交易
2020/12/02	5	86.90	26	87.91	87.70	-21	7,953	-0.26%
2020/12/01	851	87.23	3	87.30	87.60	848	7,914	10.71%	大買/鉅額交易
2020/11/30	35	85.63	5	87.10	85.20	30	7,883	0.38%
2020/11/27	7.1	86.90	13.6	86.84	87.20	-6.5	7,655	-0.08%
2020/11/26	14	87.60	0	0.00	87.60	14	7,605	0.18%
2020/11/25	0	0.00	50	87.82	87.80	-50	7,670	-0.65%
2020/11/24	56	87.53	82	88.13	87.60	-26	7,656	-0.34%
2020/11/23	4	88.88	203	88.47	88.80	-199	7,598	-2.62%	大賣/鉅額交易
2020/11/20	4	88.03	0	88.00	88.30	4	7,505	0.05%
2020/11/19	135	88.03	36	88.10	88.10	99	7,458	1.33%	大買/
2020/11/18	16	87.78	49	87.84	88.00	-33	7,348	-0.45%
2020/11/17	585	87.85	3	87.90	88.00	582	7,252	8.03%	大買/鉅額交易
2020/11/16	381	88.09	4.5	88.16	88.10	376.5	7,186	5.24%	大買/鉅額交易
2020/11/13	5.1	87.12	57	86.65	87.00	-52	6,953	-0.75%
2020/11/12	63	87.80	31	87.92	88.00	32	6,845	0.47%
2020/11/11	569	87.93	133.2	87.95	89.00	435.8	6,688	6.52%	大買/大賣/鉅額交易
2020/11/10	591.1	84.09	119	84.05	84.90	472.1	6,018	7.84%	大買/大賣/鉅額交易
2020/11/09	3	81.70	7	82.04	81.80	-4	5,593	-0.07%
2020/11/06	5	81.50	53	81.50	81.50	-48	5,562	-0.86%
2020/11/05	238.2	81.39	101	81.39	81.50	137.2	5,614	2.44%	大買/大賣/鉅額交易
2020/11/04	80	81.21	55	81.08	81.30	25	5,636	0.44%
2020/11/03	6	80.92	36	80.88	81.00	-30	5,642	-0.53%
2020/11/02	0	0.00	191	79.07	79.70	-191	5,599	-3.41%	大賣/鉅額交易
2020/10/29	1,192	78.91	5	79.00	78.90	1,187	5,577	21.28%	大買/鉅額交易
2020/10/28	0.1	80.30	133	79.69	79.50	-132.9	5,622	-2.36%	大賣/鉅額交易
2020/10/27	2.2	80.29	0	0.00	80.30	2.2	5,642	0.04%
2020/10/26	7.1	80.20	0	0.00	80.20	7.1	5,695	0.12%
2020/10/22	245	79.40	0	0.00	79.80	245	5,923	4.14%	大買/鉅額交易
2020/10/21	3	79.00	0	0.00	79.00	3	6,090	0.05%
2020/10/20	1	79.10	0	0.00	79.50	1	6,171	0.02%
2020/10/19	3	79.10	1	79.10	79.10	2	6,203	0.03%
2020/10/16	8	79.00	3	79.60	79.00	5	6,266	0.08%
2020/10/15	2	79.75	13	79.91	79.20	-11	6,293	-0.17%
2020/10/14	2	80.10	1	80.90	80.00	1	6,238	0.02%
2020/10/13	1	80.90	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	81.20	1	81.20	81.20	0	6,341	0.00%
2020/10/08	3	81.00	1	80.90	81.00	2	6,516	0.03%
2020/10/06	7	81.20	4	80.98	81.20	3	6,681	0.04%
2020/10/05	8	80.14	3	79.67	80.00	5	6,730	0.07%
2020/09/30	2	78.85	2	78.60	78.60	0	6,726	0.00%
2020/09/29	3	78.90	1	79.00	78.90	2	6,763	0.03%
2020/09/28	6	79.28	4	79.35	79.40	2	6,847	0.03%
2020/09/25	35	78.87	3.3	78.77	79.00	31.7	6,906	0.46%
2020/09/24	3	77.83	5	78.20	78.00	-2	6,873	-0.03%
2020/09/23	7	80.51	117.4	80.15	80.10	-110.4	7,012	-1.57%	大賣/鉅額交易
2020/09/22	248	81.91	19	81.76	81.40	229	7,252	3.16%	大買/鉅額交易
2020/09/21	14	83.13	33.3	82.74	83.30	-19.3	7,319	-0.26%
2020/09/18	56	81.40	14	81.80	81.60	42	7,144	0.59%
2020/09/17	12	78.60	14	78.49	78.60	-2	6,762	-0.03%
2020/09/16	9	79.07	11	79.05	78.90	-2	6,815	-0.03%
2020/09/15	37	79.05	0	0.00	79.20	37	6,902	0.54%
2020/09/14	2	79.00	3	79.10	79.20	-1	7,086	-0.01%
2020/09/10	0	0.00	11	78.98	78.70	-11	7,233	-0.15%
2020/09/09	2	78.60	2	79.10	79.20	0	7,373	0.00%
2020/09/08	4	79.60	23	79.31	79.60	-19	7,436	-0.26%
2020/09/07	3	79.53	15	79.33	79.60	-12	7,528	-0.16%
2020/09/04	5	78.32	5	78.24	78.50	0	7,597	0.00%
2020/09/03	58	79.50	5	79.04	78.40	53	7,625	0.69%
2020/09/02	52	77.76	0	0.00	78.00	52	7,652	0.68%
2020/09/01	81	77.77	8	77.50	77.90	73	7,748	0.94%
2020/08/31	3	78.27	0	0.00	78.20	3	7,764	0.04%
2020/08/27	6	78.92	3	78.90	78.90	3	7,887	0.04%
2020/08/26	8.5	79.56	5	79.12	79.60	3.5	7,903	0.04%
2020/08/25	6	79.45	0	0.00	79.20	6	8,032	0.07%
2020/08/24	10	79.25	26	79.17	79.20	-16	9,137	-0.18%
2020/08/21	29	79.94	1	79.50	79.80	28	9,309	0.30%
2020/08/20	7	78.77	11	78.76	79.00	-4	9,358	-0.04%
2020/08/19	14.8	80.70	53	81.08	80.50	-38.2	9,369	-0.41%
2020/08/18	2	81.60	8	80.98	81.40	-6	9,408	-0.06%
2020/08/17	69	81.47	4	81.13	81.50	65	9,492	0.68%
2020/08/14	16	80.74	0	0.00	80.80	16	9,534	0.17%
2020/08/13	0	0.00	13	80.86	80.90	-13	9,588	-0.14%
2020/08/12	13	80.74	5	81.10	80.70	8	9,859	0.08%
2020/08/11	4	81.75	10	81.70	81.50	-6	9,924	-0.06%
2020/08/10	0	0.00	22	79.90	81.10	-22	9,915	-0.22%
2020/08/07	16	79.86	127	79.86	79.60	-111	10,038	-1.11%	大賣/鉅額交易
2020/08/06	11	79.01	2	78.90	79.10	9	10,188	0.09%
2020/08/05	3	78.10	0	0.00	78.10	3	10,201	0.03%
2020/08/04	9	77.61	0	0.00	77.60	9	10,244	0.09%
2020/08/03	3	77.63	12	77.49	77.40	-9	10,268	-0.09%
2020/07/31	1	78.50	0	0.00	78.50	1	10,240	0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	8	78.63	15	78.27	77.90	-7	10,295	-0.07%
2020/07/28	17	77.30	2	77.40	77.30	15	10,402	0.14%
2020/07/27	13	78.17	0	0.00	78.10	13	10,446	0.12%
2020/07/24	9	79.83	352	80.00	79.70	-343	10,367	-3.31%	大賣/鉅額交易
2020/07/23	1	80.20	7	80.10	80.10	-6	10,299	-0.06%
2020/07/22	10	80.66	1	80.50	80.50	9	10,353	0.09%
2020/07/21	58	80.55	7	80.50	80.50	51	10,313	0.49%
2020/07/20	51	80.44	9	80.50	80.50	42	10,331	0.41%
2020/07/17	1	81.00	0	81.30	81.00	1	10,441	0.01%
2020/07/16	7	81.06	4	81.03	81.00	3	10,585	0.03%
2020/07/15	11	80.21	0	80.80	80.40	11	10,629	0.10%
2020/07/14	9	81.18	0	0.00	81.00	9	10,534	0.09%
2020/07/13	0	0.00	3	81.97	82.00	-3	10,498	-0.03%
2020/07/10	5	82.14	0	0.00	82.00	5	10,520	0.05%
2020/07/08	4	83.30	6	83.48	83.20	-2	10,538	-0.02%
2020/07/07	7	83.74	2	84.00	83.70	5	10,536	0.05%
2020/07/06	42	84.57	7	84.56	84.40	35	10,511	0.33%
2020/07/03	2	84.40	2	84.40	84.30	0	10,553	0.00%
2020/07/02	13	83.74	196	83.30	83.80	-183	10,656	-1.72%	大賣/鉅額交易
2020/07/01	328	87.79	30.4	87.77	87.60	297.6	10,480	2.84%	大買/鉅額交易
2020/06/30	12	87.46	155	87.44	87.60	-143	10,251	-1.39%	大賣/鉅額交易
2020/06/29	30	87.00	5	86.82	86.60	25	10,181	0.25%
2020/06/24	39	87.35	0	0.00	87.40	39	10,200	0.38%
2020/06/23	37	87.01	0	0.00	86.90	37	10,232	0.36%
2020/06/22	13	87.27	11	86.78	86.80	2	10,270	0.02%
2020/06/19	38	86.75	4	86.55	85.80	34	10,360	0.33%
2020/06/18	3	86.07	3	86.20	86.20	0	10,343	0.00%
2020/06/17	2	86.40	0	0.00	86.20	2	10,501	0.02%
2020/06/16	7	86.13	55	86.49	86.10	-48	10,812	-0.44%
2020/06/15	3.5	86.34	1	87.00	86.00	2.5	11,086	0.02%
2020/06/12	11	86.42	671	86.50	86.40	-660	11,363	-5.81%	大賣/鉅額交易
2020/06/11	6	88.63	112	88.09	88.00	-106	11,489	-0.92%	大賣/鉅額交易
2020/06/10	33	89.51	5	89.48	89.40	28	11,513	0.24%
2020/06/09	27	89.26	3	89.17	89.50	24	11,742	0.20%
2020/06/08	61	88.39	43	88.37	89.20	18	11,910	0.15%
2020/06/05	23	87.10	4	86.90	87.60	19	11,867	0.16%
2020/06/04	1	86.60	9	86.84	86.80	-8	11,887	-0.07%
2020/06/03	79	85.83	22.2	86.03	86.10	56.8	11,988	0.47%
2020/06/02	73	84.28	0	0.00	84.30	73	11,906	0.61%
2020/06/01	105	83.86	2	83.70	83.80	103	11,880	0.87%	大買/鉅額交易
2020/05/29	407	83.89	846	83.00	83.00	-439	11,774	-3.73%	大買/大賣/鉅額交易
2020/05/28	15	84.11	0.2	84.40	83.80	14.8	10,725	0.14%
2020/05/27	534	85.30	0	0.00	85.20	534	10,681	5.00%	大買/鉅額交易
2020/05/26	2	85.70	4	85.13	85.70	-2	10,771	-0.02%
2020/05/25	15.6	83.86	5	83.86	84.30	10.6	10,845	0.10%
2020/05/22	1	85.20	10	85.20	85.00	-9	10,912	-0.08%
2020/05/21	50	86.20	50	86.50	86.50	0	10,883	0.00%
2020/05/20	65	86.08	0	0.00	86.40	65	10,841	0.60%
2020/05/19	122	87.15	25	87.12	86.20	97	10,818	0.90%	大買/
2020/05/18	5	84.80	60	84.67	85.00	-55	10,570	-0.52%
2020/05/15	0	0.00	150	83.58	83.60	-150	10,494	-1.43%	大賣/鉅額交易
2020/05/14	153	83.75	0	0.00	83.50	153	10,434	1.47%	大買/鉅額交易
2020/05/13	113	85.25	0	0.00	85.10	113	10,279	1.10%	大買/鉅額交易
2020/05/12	0	0.00	1	86.70	86.50	-1	10,087	-0.01%
2020/05/11	0	0.00	7	87.50	87.50	-7	10,042	-0.07%
2020/05/08	15	86.52	13	86.63	86.40	2	9,996	0.02%
2020/05/07	103	85.58	12	85.39	85.30	91	9,948	0.91%	大買/
2020/05/06	408	85.86	36	85.92	85.30	372	9,909	3.75%	大買/鉅額交易
2020/05/05	1	86.50	6	86.40	85.80	-5	9,864	-0.05%
2020/05/04	206	85.66	22	86.03	85.50	184	9,859	1.87%	大買/鉅額交易
2020/04/30	294.1	87.36	57	86.46	87.90	237.1	9,734	2.44%	大買/鉅額交易
2020/04/29	104	83.61	42	83.74	83.80	62	9,589	0.65%	大買/
2020/04/27	60	81.62	0	0.00	82.00	60	9,793	0.61%
2020/04/24	1	80.30	500	80.28	80.00	-499	9,704	-5.14%	大賣/鉅額交易
2020/04/23	1	80.30	0	0.00	80.40	1	9,671	0.01%
2020/04/22	8	78.90	20	79.18	80.20	-12	9,608	-0.12%
2020/04/21	20	80.87	617	80.92	80.10	-597	9,523	-6.27%	大賣/鉅額交易
2020/04/20	18	82.37	0	0.00	82.40	18	9,439	0.19%
2020/04/17	21	84.15	114	83.83	83.20	-93	9,319	-1.00%	大賣/
2020/04/16	36	82.16	26	82.34	82.10	10	9,199	0.11%
2020/04/15	14	83.24	34	83.00	83.10	-20	9,122	-0.22%
2020/04/14	219	81.93	53.3	82.09	82.20	165.7	9,057	1.83%	大買/鉅額交易
2020/04/13	16	81.18	25.4	81.35	80.70	-9.4	9,011	-0.10%
2020/04/10	12	81.76	32	81.96	81.90	-20	9,003	-0.22%
2020/04/09	112	80.68	3	80.60	80.60	109	8,969	1.22%	大買/鉅額交易
2020/04/08	46	79.90	16	80.41	80.40	30	8,895	0.34%
2020/04/07	607	79.76	60	79.76	79.80	547	8,766	6.24%	大買/鉅額交易
2020/04/06	66	76.41	4	77.48	77.60	62	8,649	0.72%
2020/04/01	2	75.00	1	75.40	74.40	1	8,483	0.01%
2020/03/31	6	75.83	401.1	75.68	75.10	-395.1	8,397	-4.71%	大賣/鉅額交易
2020/03/30	5	74.42	603	74.43	75.20	-598	8,263	-7.24%	大賣/鉅額交易
2020/03/27	21	75.75	3	75.10	74.70	18	8,114	0.22%
2020/03/26	5	74.44	8	74.51	74.10	-3	7,992	-0.04%
2020/03/25	208	74.64	59	74.61	74.90	149	7,960	1.87%	大買/鉅額交易
2020/03/24	104	70.16	101	70.61	70.50	3	7,851	0.04%	大買/大賣/
2020/03/23	5.1	65.56	37	66.65	66.70	-31.9	7,820	-0.41%
2020/03/20	331	69.06	116	68.94	68.80	215	7,659	2.81%	大買/大賣/鉅額交易
2020/03/19	422.2	66.34	178.2	66.08	66.60	244	7,292	3.35%	大買/大賣/鉅額交易
2020/03/18	67.1	70.81	1,187	72.28	70.00	-1,119.9	6,941	-16.13%	大賣/鉅額交易
2020/03/17	34	76.43	363	75.34	74.60	-329	6,617	-4.97%	大賣/鉅額交易
2020/03/16	3	78.77	334	79.06	78.20	-331	6,390	-5.18%	大賣/鉅額交易
2020/03/13	212.5	79.65	2	78.90	80.60	210.5	6,270	3.36%	大買/鉅額交易
2020/03/12	142	84.82	253	84.12	84.00	-111	5,995	-1.85%	大買/大賣/鉅額交易
2020/03/11	328	89.62	134	88.86	88.90	194	5,750	3.37%	大買/大賣/鉅額交易
2020/03/10	255.1	88.84	20	88.40	89.00	235.1	5,679	4.14%	大買/鉅額交易
2020/03/09	268	89.19	446	89.21	89.30	-178	5,588	-3.19%	大買/大賣/鉅額交易
2020/03/06	208	91.62	200	91.37	91.40	8	5,391	0.15%	大買/大賣/
2020/03/05	616	92.91	328	92.80	93.30	288	5,331	5.40%	大買/大賣/鉅額交易
2020/03/04	268	92.23	146	92.07	92.50	122	5,347	2.28%	大買/大賣/鉅額交易
2020/03/03	489	91.74	264	91.43	91.60	225	5,337	4.22%	大買/大賣/鉅額交易
2020/03/02	758.2	90.19	321.9	89.95	90.00	436.3	5,293	8.24%	大買/大賣/鉅額交易
2020/02/27	14.5	91.05	264	91.36	91.00	-249.5	5,456	-4.57%	大賣/鉅額交易
2020/02/26	737	91.73	262.4	91.64	91.50	474.6	5,311	8.93%	大買/大賣/鉅額交易
2020/02/25	207	92.66	957	92.62	93.10	-750	5,139	-14.59%	大買/大賣/鉅額交易
2020/02/24	12	93.33	213	93.46	93.30	-201	5,016	-4.01%	大賣/鉅額交易
2020/02/21	100.2	94.88	0	0.00	94.60	100.2	4,997	2.01%
2020/02/20	161	95.39	0	0.00	94.70	161	4,996	3.22%	大買/鉅額交易
2020/02/19	60	96.24	20	96.35	96.20	40	4,956	0.81%
2020/02/18	51	94.31	4	94.48	94.80	47	4,935	0.95%
2020/02/17	325	94.48	0	0.00	94.80	325	4,913	6.61%	大買/鉅額交易
2020/02/14	251.1	95.04	60	94.80	95.20	191.1	4,907	3.89%	大買/鉅額交易
2020/02/13	0	0.00	131	94.78	94.80	-131	4,905	-2.67%	大賣/鉅額交易
2020/02/12	6	94.00	60	94.14	94.00	-54	4,925	-1.10%
2020/02/10	30	92.40	517	93.35	94.00	-487	4,973	-9.79%	大賣/鉅額交易
2020/02/07	0	0.00	31	93.84	93.70	-31	5,003	-0.62%
2020/02/06	9.7	94.44	64	93.77	94.50	-54.3	5,046	-1.08%
2020/02/05	26	92.60	503	92.58	92.70	-477	5,046	-9.45%	大賣/鉅額交易
2020/02/04	1	93.70	100	93.48	93.50	-99	4,983	-1.99%
2020/02/03	207	93.10	15	93.80	93.00	192	4,997	3.84%	大買/鉅額交易
2020/01/31	36	93.11	51	93.70	93.40	-15	4,978	-0.30%
2020/01/30	28	93.07	239	93.35	91.60	-211	4,914	-4.29%	大賣/鉅額交易
2020/01/20	23	99.19	7	99.30	99.00	16	4,653	0.34%
2020/01/17	3	98.70	14	98.51	99.00	-11	4,679	-0.24%
2020/01/16	30.4	97.90	0	0.00	97.90	30.4	4,734	0.64%
2020/01/15	51	98.30	0	0.00	98.50	51	4,749	1.07%
2020/01/14	117	98.90	0	0.00	98.80	117	4,751	2.46%	大買/鉅額交易
2020/01/13	5	99.60	0	0.00	99.70	5	4,694	0.11%
2020/01/09	203	99.91	0	0.00	100.00	203	4,768	4.26%	大買/鉅額交易
2020/01/07	30	101.17	2	101.25	101.50	28	4,814	0.58%
2020/01/06	1	102.00	151	102.00	102.00	-150	4,817	-3.11%	大賣/鉅額交易
2020/01/03	104	100.46	20	100.00	101.50	84	4,769	1.76%	大買/
2020/01/02	100	99.50	17	99.74	99.60	83	4,733	1.75%
2019/12/30	2	100.00	1	101.00	99.90	1	4,751	0.02%
2019/12/27	210	100.90	52	100.51	101.00	158	4,750	3.33%	大買/鉅額交易
2019/12/26	66	99.54	376	99.63	99.80	-310	4,756	-6.52%	大賣/鉅額交易
2019/12/24	1	100.50	0	0.00	100.50	1	4,870	0.02%
2019/12/23	25	100.50	0	0.00	101.00	25	4,912	0.51%
2019/12/20	0	0.00	3	100.07	101.00	-3	4,972	-0.06%
2019/12/19	190	100.31	311	99.90	99.90	-121	4,933	-2.45%	大買/大賣/鉅額交易
2019/12/18	197	100.02	17	100.55	101.50	180	4,870	3.69%	大買/鉅額交易
2019/12/17	11	98.36	26	98.94	99.10	-15	4,824	-0.31%
2019/12/16	33	97.59	0	0.00	96.80	33	4,750	0.69%
2019/12/13	122	97.25	1	97.20	96.80	121	4,768	2.54%	大買/鉅額交易
2019/12/12	94	97.03	0	0.00	96.90	94	4,765	1.97%
2019/12/09	20	96.58	0	0.00	96.70	20	5,001	0.40%
2019/12/06	3	96.80	0	0.00	97.20	3	4,992	0.06%
2019/12/04	100	96.80	0	0.00	97.50	100	5,005	2.00%
2019/12/03	7	97.50	0	0.00	97.50	7	5,063	0.14%
2019/12/02	45	97.68	6	98.00	98.10	39	5,139	0.76%
2019/11/29	0.3	97.30	136	97.51	97.20	-135.7	5,162	-2.63%	大賣/鉅額交易
2019/11/28	6.7	98.30	324	98.34	98.30	-317.3	5,154	-6.16%	大賣/鉅額交易
2019/11/27	0	0.00	2	97.70	98.40	-2	5,230	-0.04%
2019/11/26	1	98.00	1	97.20	98.00	0	5,230	0.00%
2019/11/21	18	95.92	167	95.89	96.20	-149	5,194	-2.87%	大賣/鉅額交易
2019/11/20	150	96.40	287	96.65	96.50	-137	5,186	-2.64%	大買/大賣/鉅額交易
2019/11/19	0	0.00	35	97.40	97.40	-35	5,175	-0.68%
2019/11/18	1	97.40	0.2	97.20	97.40	0.8	5,198	0.01%
2019/11/15	20	97.45	0	0.00	96.80	20	5,251	0.38%
2019/11/14	16	96.29	0	0.00	96.60	16	5,297	0.30%
2019/11/13	0	0.00	45	96.30	96.30	-45	5,417	-0.83%
2019/11/12	169	96.71	34	96.95	96.90	135	5,585	2.42%	大買/鉅額交易
2019/11/11	26	96.81	32	96.51	97.00	-6	5,621	-0.11%
2019/11/08	236	97.41	6	97.28	97.40	230	5,701	4.03%	大買/鉅額交易
2019/11/07	11	97.90	3	98.33	98.20	8	5,712	0.14%
2019/11/06	7	98.10	12	98.43	98.70	-5	5,717	-0.09%
2019/11/05	1	98.20	185.1	98.45	98.90	-184.1	5,736	-3.21%	大賣/鉅額交易
2019/11/04	14	98.80	8	98.54	98.90	6	5,770	0.10%
2019/11/01	0	0.00	0	97.80	98.10	0	5,888	0.00%
2019/10/31	0.1	97.90	0	0.00	97.80	0.1	6,059	0.00%
2019/10/30	7	96.44	10	97.71	98.30	-3	6,088	-0.05%
2019/10/29	0	0.00	6	97.50	97.70	-6	6,160	-0.10%
2019/10/28	1	97.20	0	0.00	97.20	1	6,170	0.02%
2019/10/25	0	0.00	7.5	97.30	97.30	-7.5	6,213	-0.12%
2019/10/24	0	0.00	7	96.86	97.50	-7	6,214	-0.11%
2019/10/23	7	95.79	0	0.00	95.80	7	6,220	0.11%
2019/10/22	3	96.30	405	96.16	96.80	-402	6,250	-6.43%	大賣/鉅額交易
2019/10/21	4	95.65	6	95.60	95.40	-2	6,272	-0.03%
2019/10/18	6	96.55	0	0.00	96.00	6	6,303	0.10%
2019/10/17	2	95.50	11	96.46	96.60	-9	6,329	-0.14%
2019/10/16	17	95.19	101	95.25	95.90	-84	6,297	-1.33%	大賣/
2019/10/15	100	93.50	5	94.18	94.60	95	6,349	1.50%
2019/10/14	7	93.53	5	93.50	93.30	2	6,339	0.03%
2019/10/09	0	0.00	2	93.90	93.10	-2	6,348	-0.03%
2019/10/08	1	94.70	6	94.47	94.30	-5	6,398	-0.08%
2019/10/07	2.4	93.73	27	93.82	94.10	-24.6	6,419	-0.38%
2019/10/04	111	92.87	0	0.00	93.30	111	6,467	1.72%	大買/鉅額交易
2019/10/03	11	92.81	132	92.67	93.10	-121	6,544	-1.85%	大賣/鉅額交易
2019/10/02	60	94.34	30	94.20	93.80	30	6,552	0.46%
2019/10/01	12	94.97	10	95.60	94.80	2	6,514	0.03%
2019/09/27	20.2	94.61	185	94.84	94.50	-164.8	6,460	-2.55%	大賣/鉅額交易
2019/09/26	186	96.01	22	96.11	96.20	164	6,476	2.53%	大買/鉅額交易
2019/09/25	116	95.31	40	95.35	95.50	76	6,853	1.11%	大買/
2019/09/24	18	96.20	39	96.51	96.70	-21	6,941	-0.30%
2019/09/23	3	96.73	3	97.87	96.80	0	6,950	0.00%
2019/09/20	361	97.54	60	97.35	97.60	301	7,007	4.30%	大買/鉅額交易
2019/09/19	0	0.00	60	97.40	97.30	-60	6,966	-0.86%
2019/09/18	0.2	97.60	13	96.86	97.60	-12.8	7,017	-0.18%
2019/09/17	102	97.73	2	98.05	97.80	100	7,015	1.43%	大買/
2019/09/16	412	98.92	174	98.97	98.00	238	7,083	3.36%	大買/大賣/鉅額交易
2019/09/12	46	96.37	19	96.40	96.10	27	6,938	0.39%
2019/09/11	84.2	95.38	2	95.40	95.40	82.2	7,002	1.17%
2019/09/10	2	95.20	1	95.50	95.50	1	6,985	0.01%
2019/09/09	0	0.00	4	95.05	95.20	-4	6,991	-0.06%
2019/09/06	42	95.47	0	0.00	95.20	42	7,008	0.60%
2019/09/05	44	96.25	54	95.98	96.00	-10	6,995	-0.14%
2019/09/04	1	94.50	7	94.83	94.70	-6	6,959	-0.09%
2019/09/02	6	94.10	1	94.60	94.00	5	6,934	0.07%
2019/08/30	0	94.20	50.2	92.90	94.10	-50.2	6,924	-0.72%
2019/08/29	20	91.05	101	91.26	91.40	-81	6,840	-1.18%	大賣/
2019/08/28	0	92.00	52	91.47	91.50	-52	6,869	-0.76%
2019/08/27	11	91.74	33	91.67	90.60	-22	6,881	-0.32%
2019/08/26	11	91.94	78	91.15	91.70	-67	6,754	-0.99%
2019/08/23	9	93.10	80	92.87	93.40	-71	6,758	-1.05%
2019/08/22	114	93.45	1	93.00	92.30	113	6,793	1.66%	大買/鉅額交易
2019/08/21	17	93.39	23	93.27	92.90	-6	6,924	-0.09%
2019/08/20	13	92.47	31	92.75	93.10	-18	6,882	-0.26%
2019/08/19	7.1	91.30	47	91.75	92.00	-39.9	6,887	-0.58%
2019/08/16	23	90.81	85	90.79	91.10	-62	6,895	-0.90%
2019/08/15	97	90.94	422	91.10	90.30	-325	6,805	-4.78%	大賣/鉅額交易
2019/08/14	39	93.67	82	93.60	93.60	-43	6,690	-0.64%
2019/08/13	57	92.50	511	92.33	92.50	-454	6,664	-6.81%	大賣/鉅額交易
2019/08/12	84	94.36	52	94.59	93.90	32	6,550	0.49%
2019/08/08	166.3	95.23	20	95.70	95.20	146.3	6,527	2.24%	大買/鉅額交易
2019/08/07	122	95.38	556	95.22	95.30	-434	6,532	-6.64%	大買/大賣/鉅額交易
2019/08/06	237	95.44	35	95.73	95.80	202	6,521	3.10%	大買/鉅額交易
2019/08/05	145	96.66	317	96.56	96.50	-172	6,467	-2.66%	大買/大賣/鉅額交易
2019/08/02	107	98.25	246	97.92	97.50	-139	6,390	-2.18%	大買/大賣/鉅額交易
2019/08/01	109	99.45	15	100.00	99.50	94	6,345	1.48%	大買/
2019/07/31	9	101.50	40	100.55	100.50	-31	6,324	-0.49%
2019/07/30	12	101.13	0	0.00	101.50	12	6,227	0.19%
2019/07/29	11	100.55	11	100.50	101.00	0	6,286	0.00%
2019/07/26	1	101.00	67	101.00	101.00	-66	6,319	-1.04%
2019/07/25	0	0.00	168	101.00	101.50	-168	6,397	-2.63%	大賣/鉅額交易
2019/07/24	0	0.00	70	101.69	101.00	-70	6,399	-1.09%
2019/07/23	454	102.73	69.1	102.90	103.50	384.9	6,375	6.04%	大買/鉅額交易
2019/07/22	14	101.79	67	101.10	102.00	-53	6,344	-0.84%
2019/07/19	22	101.00	427	101.15	101.00	-405	6,300	-6.43%	大賣/鉅額交易
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	35	102.39	390	102.50	102.00	-355	6,279	-5.65%	大賣/鉅額交易
2019/07/16	14	104.50	0	104.50	104.00	14	6,150	0.23%
2019/07/15	0	0.00	104	104.91	105.50	-104	6,133	-1.70%	大賣/鉅額交易
2019/07/12	1	104.00	232	104.00	104.00	-231	6,145	-3.76%	大賣/鉅額交易
2019/07/11	91	103.05	1	103.50	102.50	90	6,168	1.46%
2019/07/10	2	102.00	255	102.61	103.00	-253	6,195	-4.08%	大賣/鉅額交易
2019/07/09	7	101.21	357	101.64	102.00	-350	6,179	-5.66%	大賣/鉅額交易
2019/07/08	7	103.57	414	103.55	104.00	-407	6,132	-6.64%	大賣/鉅額交易
2019/07/05	25	104.50	38	104.24	104.50	-13	6,113	-0.21%
2019/07/04	0.1	105.00	500	104.37	104.50	-499.9	6,139	-8.14%	大賣/鉅額交易
2019/07/03	2	104.75	61	104.99	105.00	-59	6,196	-0.95%
2019/07/02	120	106.47	2,057	107.34	105.50	-1,937	6,233	-31.07%	大買/大賣/鉅額交易
2019/07/01	1	115.00	160	115.48	115.00	-159	5,842	-2.72%	大賣/鉅額交易
2019/06/28	0	0.00	501	114.01	114.50	-501	5,714	-8.77%	大賣/鉅額交易
2019/06/27	300	114.46	351	114.21	114.50	-51	5,732	-0.89%	大買/大賣/
2019/06/26	301	114.46	10	114.00	114.50	291	5,738	5.07%	大買/鉅額交易
2019/06/25	14	114.50	1	114.50	114.50	13	5,731	0.23%
2019/06/24	415	113.86	6	114.00	114.50	409	5,712	7.16%	大買/鉅額交易
2019/06/21	268	112.60	14	113.00	113.00	254	5,683	4.47%	大買/鉅額交易
2019/06/20	175	112.96	130	112.66	112.50	45	5,615	0.80%	大買/大賣/
2019/06/19	383	112.65	82	112.36	113.00	301	5,575	5.40%	大買/鉅額交易
2019/06/18	26	112.44	51	112.07	112.50	-25	5,501	-0.45%
2019/06/17	200	112.15	0	0.00	112.50	200	5,495	3.64%	大買/鉅額交易
2019/06/14	375	111.73	0	0.00	112.00	375	5,494	6.83%	大買/鉅額交易
2019/06/13	157	111.68	130	111.45	112.00	27	5,535	0.49%	大買/大賣/
2019/06/12	280	111.63	4.3	111.31	112.00	275.7	5,648	4.88%	大買/鉅額交易
2019/06/11	169	110.61	2	110.50	111.50	167	5,635	2.96%	大買/鉅額交易
2019/06/10	230	110.40	3	110.50	111.00	227	5,616	4.04%	大買/鉅額交易
2019/06/06	1	110.00	0	0.00	110.00	1	5,631	0.02%
2019/06/05	180	109.96	35	109.20	110.00	145	5,674	2.56%	大買/鉅額交易
2019/06/04	228	109.18	31	109.02	109.00	197	5,767	3.42%	大買/鉅額交易
2019/06/03	413	109.44	13	109.04	109.50	400	5,838	6.85%	大買/鉅額交易
2019/05/31	116	110.22	38	110.32	110.50	78	5,843	1.33%	大買/
2019/05/30	311	109.71	2	109.50	110.00	309	5,854	5.28%	大買/鉅額交易
2019/05/29	130	109.10	28.6	109.00	109.00	101.4	5,933	1.71%	大買/鉅額交易
2019/05/28	182	110.00	31	109.98	110.00	151	5,967	2.53%	大買/鉅額交易
2019/05/27	75	109.07	0	0.00	109.50	75	5,895	1.27%
2019/05/24	368	108.26	0	0.00	108.50	368	5,940	6.20%	大買/鉅額交易
2019/05/23	300	108.94	131	108.73	109.00	169	5,940	2.84%	大買/大賣/鉅額交易
2019/05/22	46	109.70	0	0.00	110.00	46	5,955	0.77%
2019/05/21	62	110.11	7	109.79	111.00	55	6,013	0.91%
2019/05/17	55	108.50	26	108.79	108.50	29	6,032	0.48%
2019/05/16	32	108.52	104	108.79	108.50	-72	6,093	-1.18%	大賣/
2019/05/15	40	108.45	556	108.74	109.00	-516	6,131	-8.42%	大賣/鉅額交易
2019/05/14	617	108.41	0	0.00	108.00	617	6,161	10.01%	大買/鉅額交易
2019/05/10	30	109.50	130	110.06	109.50	-100	6,228	-1.61%	大賣/
2019/05/09	4	108.88	49	107.96	108.50	-45	6,312	-0.71%
2019/05/08	30	109.50	7.5	109.50	109.50	22.5	6,271	0.36%
2019/05/07	472	110.83	2	110.75	110.50	470	6,266	7.50%	大買/鉅額交易
2019/05/06	102	110.54	36	110.00	111.00	66	6,296	1.05%	大買/
2019/05/03	310	111.39	0	0.00	111.00	310	6,294	4.92%	大買/鉅額交易
2019/05/02	350	112.49	103	112.74	112.00	247	6,240	3.96%	大買/大賣/鉅額交易
2019/04/30	793	112.28	2	112.50	112.00	791	6,163	12.83%	大買/鉅額交易
2019/04/29	0	0.00	25	112.50	112.50	-25	6,160	-0.41%
2019/04/26	1	111.50	11	110.95	111.50	-10	6,171	-0.16%
2019/04/25	10	109.50	81	110.37	110.50	-71	6,181	-1.15%
2019/04/24	103	109.50	48	109.81	109.50	55	6,204	0.89%	大買/
2019/04/23	1	109.00	21	109.45	109.50	-20	6,236	-0.32%
2019/04/22	7	108.50	0	0.00	108.50	7	6,272	0.11%
2019/04/19	39	108.64	256	108.27	108.50	-217	6,352	-3.42%	大賣/鉅額交易
2019/04/18	202	107.86	580	107.91	108.00	-378	6,508	-5.81%	大買/大賣/鉅額交易
2019/04/17	158	108.15	153	108.03	109.00	5	6,654	0.08%	大買/大賣/
2019/04/16	16	108.06	0	0.00	109.00	16	6,733	0.24%
2019/04/15	97	108.73	0	0.00	108.50	97	6,752	1.44%
2019/04/12	353	108.54	70	109.00	108.50	283	6,840	4.14%	大買/鉅額交易
2019/04/11	83.6	109.92	1	109.00	110.00	82.6	6,844	1.21%
2019/04/10	53	109.51	144	109.65	110.00	-91	6,903	-1.32%	大賣/
2019/04/09	158	108.77	23	109.46	109.50	135	6,949	1.94%	大買/鉅額交易
2019/04/08	366	108.24	2	108.50	108.00	364	6,891	5.28%	大買/鉅額交易
2019/04/03	214	107.93	402	108.00	108.00	-188	6,814	-2.76%	大買/大賣/鉅額交易
2019/04/02	5	108.00	0	0.00	108.00	5	6,812	0.07%
2019/04/01	265	108.35	100	109.00	107.50	165	6,784	2.43%	大買/鉅額交易
2019/03/29	161	109.31	80	109.50	109.50	81	6,672	1.21%	大買/
2019/03/28	200	108.98	11	109.00	109.00	189	6,619	2.86%	大買/鉅額交易
2019/03/27	1	108.00	15	108.33	109.00	-14	6,640	-0.21%
2019/03/26	350	107.43	40	107.63	108.00	310	6,640	4.67%	大買/鉅額交易
2019/03/25	180	106.54	1,000	106.50	106.50	-820	6,698	-12.24%	大買/大賣/鉅額交易
2019/03/22	3	107.17	86	107.11	107.50	-83	6,658	-1.25%
2019/03/21	230	106.28	10	106.55	106.50	220	6,676	3.30%	大買/鉅額交易
2019/03/20	165	106.42	38	106.38	106.50	127	6,712	1.89%	大買/鉅額交易
2019/03/19	30	106.50	50	106.50	106.00	-20	6,756	-0.30%
2019/03/18	68	105.39	1	105.50	106.50	67	6,811	0.98%
2019/03/15	0	0.00	100	105.50	105.50	-100	6,778	-1.48%
2019/03/14	146	104.24	30	104.00	104.00	116	6,674	1.74%	大買/鉅額交易
2019/03/13	252	104.40	0	0.00	104.50	252	6,710	3.76%	大買/鉅額交易
2019/03/12	32	104.56	76	104.11	104.50	-44	6,731	-0.65%
2019/03/11	2	103.50	1	104.00	103.00	1	6,722	0.01%
2019/03/08	1,132	104.44	21	104.21	104.00	1,111	6,740	16.48%	大買/鉅額交易
2019/03/07	600	104.67	48	103.99	105.50	552	6,752	8.17%	大買/鉅額交易
2019/03/06	2	102.75	202	102.46	103.00	-200	6,719	-2.98%	大賣/鉅額交易
2019/03/05	51	101.50	238	101.79	102.00	-187	6,726	-2.78%	大賣/鉅額交易
2019/03/04	401	102.07	86	101.77	101.50	315	6,723	4.68%	大買/鉅額交易
2019/02/27	9	103.00	3	103.33	102.50	6	6,634	0.09%
2019/02/26	167	102.70	123	102.74	103.00	44	6,577	0.67%	大買/大賣/
2019/02/25	21	103.95	20	103.50	103.50	1	6,478	0.02%
2019/02/22	40	103.50	16	104.00	104.00	24	6,474	0.37%
2019/02/21	351.1	103.47	27	103.96	103.50	324.1	6,456	5.02%	大買/鉅額交易
2019/02/20	11	102.05	91	102.50	103.00	-80	6,439	-1.24%
2019/02/19	183	102.14	81	101.97	102.50	102	6,379	1.60%	大買/鉅額交易
2019/02/18	323	102.16	0	0.00	102.50	323	6,311	5.12%	大買/鉅額交易
2019/02/15	150	101.72	154	101.93	101.50	-4	6,270	-0.06%	大買/大賣/
2019/02/14	44	101.99	7	102.36	101.50	37	6,217	0.60%
2019/02/12	57	101.30	1	100.50	101.50	56	6,179	0.91%
2019/02/11	74	101.18	1,076	101.51	100.00	-1,002	6,218	-16.11%	大賣/鉅額交易
2019/01/30	489	101.17	0	0.00	102.00	489	6,170	7.93%	大買/鉅額交易
2019/01/29	502	101.48	0	0.00	101.00	502	6,160	8.15%	大買/鉅額交易
2019/01/28	318	101.74	15	101.43	101.50	303	6,139	4.93%	大買/鉅額交易
2019/01/25	290	101.64	22.8	101.98	102.00	267.2	6,147	4.35%	大買/鉅額交易
2019/01/24	47	100.26	4	100.38	100.00	43	6,129	0.70%
2019/01/23	4	101.38	1	103.00	101.00	3	6,141	0.05%
2019/01/22	90	102.53	42	102.86	103.00	48	6,229	0.77%
2019/01/21	802	102.66	21	103.00	102.50	781	6,249	12.50%	大買/鉅額交易
2019/01/18	0	0.00	3	102.50	102.50	-3	6,284	-0.05%
2019/01/17	179	101.62	31	101.48	101.50	148	6,355	2.33%	大買/鉅額交易
2019/01/16	1	101.00	1	101.50	101.00	0	6,393	0.00%
2019/01/15	28	101.96	2	102.00	101.50	26	6,396	0.41%
2019/01/14	309	101.19	1	101.50	101.50	308	6,337	4.86%	大買/鉅額交易
2019/01/11	337.2	100.64	0	0.00	101.50	337.2	6,394	5.27%	大買/鉅額交易
2019/01/10	458	100.35	369	100.58	100.50	89	6,374	1.40%	大買/大賣/
2019/01/09	393	101.90	1,031	102.08	102.50	-638	6,326	-10.08%	大買/大賣/鉅額交易
2019/01/08	50	102.43	722	101.84	102.00	-672	6,152	-10.92%	大賣/鉅額交易
2019/01/07	177	98.81	964	98.62	99.50	-787	6,110	-12.88%	大買/大賣/鉅額交易
2019/01/04	235	95.37	804	95.42	95.30	-569	6,245	-9.11%	大買/大賣/鉅額交易
2019/01/03	107	97.46	6	96.30	96.00	101	6,528	1.55%	大買/鉅額交易
2019/01/02	254	98.91	19	99.38	97.60	235	6,492	3.62%	大買/鉅額交易
2018/12/28	0	0.00	298	99.40	101.00	-298	6,477	-4.60%	大賣/鉅額交易
2018/12/27	36.2	97.75	487	97.92	97.80	-450.8	6,556	-6.88%	大賣/鉅額交易
2018/12/26	7	96.44	414	96.48	96.30	-407	6,645	-6.12%	大賣/鉅額交易
2018/12/25	1	96.00	142	96.48	96.70	-141	6,759	-2.09%	大賣/鉅額交易
2018/12/24	0	0.00	1	98.20	98.30	-1	6,851	-0.01%
2018/12/22	1	98.40	260	98.44	98.30	-259	6,935	-3.73%	大賣/鉅額交易
2018/12/21	45	98.81	30	98.60	98.60	15	7,131	0.21%
2018/12/20	1.2	98.40	388.1	99.57	99.60	-386.9	7,340	-5.27%	大賣/鉅額交易
2018/12/19	16.2	98.31	61	99.28	99.30	-44.8	7,425	-0.60%
2018/12/18	156	98.53	470	98.29	98.00	-314	7,622	-4.12%	大買/大賣/鉅額交易
2018/12/17	56	99.24	0	0.00	99.30	56	7,966	0.70%
2018/12/14	5	98.96	57	99.11	99.20	-52	8,070	-0.64%
2018/12/13	43	98.89	247	98.95	99.10	-204	8,201	-2.49%	大賣/鉅額交易
2018/12/12	29	98.52	1.1	98.63	99.00	27.9	8,322	0.34%
2018/12/11	47	98.89	6	98.50	98.50	41	8,323	0.49%
2018/12/10	21	99.49	17	99.34	99.50	4	8,291	0.05%
2018/12/07	0	0.00	98	100.13	100.50	-98	8,346	-1.17%
2018/12/06	58	99.91	86	100.53	100.00	-28	8,384	-0.33%
2018/12/05	3	99.87	25	100.88	101.00	-22	8,363	-0.26%
2018/12/04	353	101.80	49	101.39	101.50	304	8,409	3.62%	大買/鉅額交易
2018/12/03	1	101.50	65	101.65	102.00	-64	8,392	-0.76%
2018/11/30	7.2	100.01	296	100.18	100.00	-288.8	8,334	-3.46%	大賣/鉅額交易
2018/11/29	22	99.66	90	100.12	99.50	-68	8,247	-0.82%
2018/11/28	22	99.65	30	99.54	100.00	-8	8,163	-0.10%
2018/11/27	16	99.18	107	99.31	99.00	-91	8,158	-1.12%	大賣/
2018/11/26	19.2	101.08	22	100.91	101.00	-2.9	8,183	-0.03%
2018/11/23	0.2	100.50	21	101.00	100.50	-20.9	8,183	-0.25%
2018/11/22	0.2	101.00	53	100.31	101.00	-52.9	8,174	-0.65%
2018/11/21	409	99.90	1	99.90	99.80	408	8,195	4.98%	大買/鉅額交易
2018/11/20	138.4	101.15	1	101.50	100.50	137.4	8,168	1.68%	大買/鉅額交易
2018/11/19	10	102.40	3	102.00	102.00	7	8,215	0.09%
2018/11/16	17	100.53	1	102.00	101.00	16	8,265	0.19%
2018/11/15	17	100.47	20	101.00	101.00	-3	8,247	-0.04%
2018/11/14	27	100.06	172	99.85	100.00	-145	8,285	-1.75%	大賣/鉅額交易
2018/11/13	70	100.13	33	99.21	100.00	37	8,346	0.44%
2018/11/12	108	101.04	60	101.01	101.00	48	8,328	0.58%	大買/
2018/11/09	93	100.60	2	100.75	101.00	91	8,335	1.09%
2018/11/08	22	102.00	32	102.05	102.00	-10	8,272	-0.12%
2018/11/07	229	102.69	84	102.20	102.50	145	8,242	1.76%	大買/鉅額交易
2018/11/06	79	100.99	123	103.02	103.00	-44	8,223	-0.54%	大賣/
2018/11/05	1.2	101.13	807	101.12	103.00	-805.9	8,126	-9.92%	大賣/鉅額交易
2018/11/02	1	100.00	1	100.50	101.00	0	8,073	0.00%
2018/11/01	0.2	101.50	381	100.77	101.50	-380.8	8,033	-4.74%	大賣/鉅額交易
2018/10/31	91.2	99.87	122	100.74	101.00	-30.8	8,035	-0.38%	大賣/
2018/10/30	41	98.99	224	99.58	98.60	-183	7,981	-2.29%	大賣/鉅額交易
2018/10/29	342	98.00	2	99.06	98.80	340	7,907	4.30%	大買/鉅額交易
2018/10/26	967	98.04	435.1	99.31	98.20	531.9	7,989	6.66%	大買/大賣/鉅額交易
2018/10/25	103	98.98	51	99.32	98.60	52	8,005	0.65%	大買/
2018/10/24	12	100.13	48.3	100.55	101.00	-36.3	7,996	-0.45%
2018/10/23	1,001	101.71	113	101.59	101.50	888	7,975	11.13%	大買/大賣/鉅額交易
2018/10/22	203	101.96	0	0.00	103.00	203	8,031	2.53%	大買/鉅額交易
2018/10/19	200	102.31	57	101.35	103.00	143	8,124	1.76%	大買/鉅額交易
2018/10/17	145	103.98	32	102.66	103.00	113	8,154	1.39%	大買/鉅額交易
2018/10/16	427	103.05	0	0.00	104.00	427	8,121	5.26%	大買/鉅額交易
2018/10/15	1	104.00	234	103.36	103.50	-233	8,099	-2.88%	大賣/鉅額交易
2018/10/12	436	104.50	989	103.27	106.00	-553	8,016	-6.90%	大買/大賣/鉅額交易
2018/10/11	558	105.04	476	104.71	103.00	82	7,886	1.04%	大買/大賣/
2018/10/09	500	112.51	377	112.38	113.50	123	7,564	1.63%	大買/大賣/鉅額交易
2018/10/08	4	111.75	1	111.50	111.50	3	7,611	0.04%
2018/10/05	3	111.00	332	112.39	111.00	-329	7,649	-4.30%	大賣/鉅額交易
2018/10/04	22	112.09	951	112.51	113.00	-929	7,629	-12.18%	大賣/鉅額交易
2018/10/03	52	113.68	0	0.00	113.00	52	7,747	0.67%
2018/10/02	2	115.25	78	115.45	115.00	-76	7,791	-0.98%
2018/10/01	311	117.50	1,090	117.16	117.50	-779	7,839	-9.94%	大買/大賣/鉅額交易
2018/09/28	1	117.00	400.1	116.50	117.00	-399.1	7,999	-4.99%	大賣/鉅額交易
2018/09/27	1,108	116.87	506	115.51	117.00	602	7,968	7.56%	大買/大賣/鉅額交易
2018/09/26	47	114.54	28	115.57	114.50	19	7,834	0.24%
2018/09/25	8	116.00	342	117.55	115.50	-334	7,800	-4.28%	大賣/鉅額交易
2018/09/21	54	118.54	163	118.24	117.50	-109	7,687	-1.42%	大賣/鉅額交易
2018/09/20	0	0.00	135	113.24	113.50	-135	7,476	-1.81%	大賣/鉅額交易
2018/09/19	130	112.79	775	112.57	113.00	-645	7,449	-8.66%	大買/大賣/鉅額交易
2018/09/18	0	0.00	1,292	112.13	112.50	-1,292	7,323	-17.64%	大賣/鉅額交易
2018/09/17	1	112.50	19	112.42	112.50	-18	7,230	-0.25%
2018/09/14	33	111.71	0	0.00	112.00	33	7,268	0.45%
2018/09/13	250	111.69	4	112.25	112.50	246	7,296	3.37%	大買/鉅額交易
2018/09/12	73	110.59	194	111.07	111.00	-121	7,325	-1.65%	大賣/鉅額交易
2018/09/11	18	111.00	466	110.76	111.00	-448	7,372	-6.08%	大賣/鉅額交易
2018/09/10	558	112.37	974	111.99	111.50	-416	7,473	-5.57%	大買/大賣/鉅額交易
2018/09/07	1	111.50	210	111.00	111.50	-209	7,649	-2.73%	大賣/鉅額交易
2018/09/06	12	111.83	125	110.66	111.50	-113	7,736	-1.46%	大賣/鉅額交易
2018/09/05	66	110.92	23	111.72	110.50	43	7,862	0.55%
2018/09/04	10	111.00	56	111.65	112.50	-46	7,953	-0.58%
2018/09/03	25	112.26	66	111.76	111.00	-41	8,021	-0.51%
2018/08/31	0	0.00	21	112.50	112.50	-21	8,087	-0.26%
2018/08/30	325	112.61	503	112.59	112.00	-178	8,081	-2.20%	大買/大賣/鉅額交易
2018/08/29	24	113.29	141	113.50	113.50	-117	8,090	-1.45%	大賣/鉅額交易
2018/08/28	45	113.98	201	113.50	114.00	-156	8,116	-1.92%	大賣/鉅額交易
2018/08/27	151	113.31	203	112.83	113.50	-52	8,169	-0.64%	大買/大賣/
2018/08/24	18	112.50	279	112.35	112.50	-261	8,211	-3.18%	大賣/鉅額交易
2018/08/23	10	110.00	39	111.82	113.50	-29	8,519	-0.34%
2018/08/22	0	0.00	16	109.50	110.00	-16	8,578	-0.19%
2018/08/21	42	109.02	285	109.16	109.00	-243	8,633	-2.81%	大賣/鉅額交易
2018/08/20	357	109.51	155.1	109.09	109.00	201.9	8,658	2.33%	大買/大賣/鉅額交易
2018/08/17	0	0.00	2	109.25	109.00	-2	8,638	-0.02%
2018/08/16	198	108.39	1.4	108.36	108.50	196.6	8,669	2.27%	大買/鉅額交易
2018/08/15	113	108.62	0	0.00	109.00	113	8,703	1.30%	大買/鉅額交易
2018/08/14	981	109.26	545	108.74	109.50	436	8,773	4.97%	大買/大賣/鉅額交易
2018/08/13	9	108.72	0	0.00	108.00	9	8,769	0.10%
2018/08/10	18	110.92	8	110.44	110.50	10	8,790	0.11%
2018/08/09	30	111.50	10	111.50	111.50	20	8,839	0.23%
2018/08/07	214	110.96	1.1	111.89	111.00	212.9	9,134	2.33%	大買/鉅額交易
2018/08/06	50	111.85	0	0.00	112.50	50	9,236	0.54%
2018/08/03	36	112.18	9	111.00	111.50	27	9,296	0.29%
2018/08/02	23.3	112.32	62	113.48	112.00	-38.7	9,298	-0.42%
2018/08/01	45	113.00	56	112.50	113.00	-11	9,213	-0.12%
2018/07/31	60	111.50	723	112.00	112.50	-663	9,140	-7.25%	大賣/鉅額交易
2018/07/30	342	111.03	2	111.50	111.50	340	9,040	3.76%	大買/鉅額交易
2018/07/27	8.2	110.12	3	110.67	110.50	5.2	9,040	0.06%
2018/07/26	63	109.31	554	109.23	111.00	-491	8,967	-5.48%	大賣/鉅額交易
2018/07/25	142.2	108.65	2	110.25	108.50	140.2	8,875	1.58%	大買/鉅額交易
2018/07/24	16.2	108.72	5	108.70	109.50	11.2	8,817	0.13%
2018/07/23	30	107.50	0	0.00	108.50	30	8,782	0.34%
2018/07/20	114.1	107.29	0	0.00	107.50	114.1	8,750	1.30%	大買/鉅額交易
2018/07/19	82.1	108.97	384	108.06	107.50	-301.9	8,791	-3.43%	大賣/鉅額交易
2018/07/18	227.1	107.84	1	107.50	108.50	226.1	8,820	2.56%	大買/鉅額交易
2018/07/17	44	107.03	319	106.98	107.00	-275	8,766	-3.14%	大賣/鉅額交易
2018/07/16	121	108.50	448.4	108.26	108.50	-327.4	8,748	-3.74%	大買/大賣/鉅額交易
2018/07/13	0	0.00	14	108.25	110.00	-14	8,758	-0.16%
2018/07/12	89	106.51	88	106.00	106.00	1	8,693	0.01%
2018/07/11	339	105.82	2,878	105.91	106.00	-2,539	8,633	-29.41%	大買/大賣/鉅額交易
2018/07/10	1,020	112.35	2	112.75	112.00	1,018	8,468	12.02%	大買/鉅額交易
2018/07/09	204	111.08	316	110.87	111.00	-112	8,359	-1.34%	大買/大賣/鉅額交易
2018/07/06	1,215	111.46	16	112.78	109.50	1,199	8,233	14.56%	大買/鉅額交易
2018/07/05	1,819	113.49	1,126	113.23	113.50	693	8,014	8.65%	大買/大賣/鉅額交易
2018/07/04	101	113.01	9	114.00	114.00	92	7,922	1.16%	大買/
2018/07/03	18	112.89	61.2	112.28	113.00	-43.2	7,878	-0.55%
2018/07/02	1.1	111.13	144	112.31	112.50	-142.9	7,822	-1.83%	大賣/鉅額交易
2018/06/29	26.1	109.70	603	110.88	112.50	-576.9	7,727	-7.47%	大賣/鉅額交易
2018/06/28	38.1	109.97	0	108.50	109.00	38.1	7,489	0.51%
2018/06/27	15.1	110.00	282	110.87	110.00	-266.9	7,438	-3.59%	大賣/鉅額交易
2018/06/26	101	110.62	16	110.81	110.00	85	7,414	1.15%	大買/
2018/06/25	707	109.99	35	108.57	110.00	672	7,344	9.15%	大買/鉅額交易
2018/06/22	65	109.50	1	110.00	109.50	64	7,262	0.88%
2018/06/21	515	109.14	225	108.82	108.50	290	7,212	4.02%	大買/大賣/鉅額交易
2018/06/20	795	107.93	90	106.36	107.50	705	7,211	9.78%	大買/鉅額交易
2018/06/19	53	105.48	60	105.06	105.50	-7	7,317	-0.10%
2018/06/15	471	105.93	0	0.00	106.00	471	7,284	6.47%	大買/鉅額交易
2018/06/14	101	107.24	16	107.00	106.50	85	7,137	1.19%	大買/
2018/06/13	180.1	106.88	10.4	107.07	107.50	169.8	7,016	2.42%	大買/鉅額交易
2018/06/12	531	107.90	64	107.92	107.50	467	7,064	6.61%	大買/鉅額交易
2018/06/11	630	108.59	0	0.00	109.00	630	6,929	9.09%	大買/鉅額交易
2018/06/08	51	108.98	13	108.38	108.50	38	6,968	0.55%
2018/06/07	3.1	110.14	0.2	109.50	110.00	2.9	6,902	0.04%
2018/06/06	273	109.34	460	109.01	109.50	-187	6,838	-2.73%	大買/大賣/鉅額交易
2018/06/05	6.1	109.49	0	0.00	109.50	6.1	6,801	0.09%
2018/06/04	51	109.86	10	110.50	110.50	41	6,788	0.60%
2018/06/01	23	108.78	271	109.14	109.50	-248	6,780	-3.66%	大賣/鉅額交易
2018/05/31	1,206	109.12	10	110.50	107.50	1,196	6,732	17.77%	大買/鉅額交易
2018/05/30	81	108.69	493	108.01	108.50	-412	6,403	-6.43%	大賣/鉅額交易
2018/05/29	0	0.00	477	109.62	110.00	-477	6,307	-7.56%	大賣/鉅額交易
2018/05/28	65	108.85	0	0.00	110.00	65	6,338	1.03%
2018/05/25	1.6	108.81	127	109.43	108.50	-125.4	6,335	-1.98%	大賣/鉅額交易
2018/05/24	350	109.57	0	0.00	111.00	350	6,332	5.53%	大買/鉅額交易
2018/05/23	10	109.00	0	110.00	110.00	10	6,344	0.16%
2018/05/22	56	110.16	14	112.00	109.50	42	6,378	0.66%
2018/05/21	10	112.00	40	112.43	112.50	-30	6,457	-0.46%
2018/05/18	5	112.40	0	0.00	112.00	5	6,564	0.08%
2018/05/17	27	111.98	1	113.00	111.50	26	6,680	0.39%
2018/05/16	22	110.55	6.6	110.73	111.00	15.4	6,644	0.23%
2018/05/15	1	112.00	20	112.00	110.50	-19	6,730	-0.28%
2018/05/14	168	110.49	172	110.18	111.00	-4	6,720	-0.06%	大買/大賣/
2018/05/11	300	107.71	0	0.00	108.50	300	6,657	4.51%	大買/鉅額交易
2018/05/10	100	105.81	6	106.00	106.00	94	6,671	1.41%
2018/05/09	14	105.50	11	105.50	105.50	3	6,691	0.04%
2018/05/08	70	105.00	31	105.45	105.50	39	6,736	0.58%
2018/05/07	1	105.50	8	105.06	105.50	-7	6,771	-0.10%
2018/05/04	428	106.16	147	105.85	105.00	281	6,816	4.12%	大買/大賣/鉅額交易
2018/05/03	301	104.97	746	104.57	104.50	-445	6,872	-6.48%	大買/大賣/鉅額交易
2018/05/02	325	105.75	6	106.00	105.50	319	6,929	4.60%	大買/鉅額交易
2018/04/27	159	104.13	343	104.50	104.50	-184	6,968	-2.64%	大買/大賣/鉅額交易
2018/04/26	3.2	104.28	97	103.64	104.00	-93.8	6,989	-1.34%
2018/04/25	101	102.09	0	0.00	103.00	101	7,025	1.44%	大買/鉅額交易
2018/04/24	501.2	103.98	10.3	103.81	104.00	490.9	6,991	7.02%	大買/鉅額交易
2018/04/23	0.2	105.00	6	106.50	105.50	-5.8	6,973	-0.08%
2018/04/20	0.2	106.00	20	106.23	106.50	-19.8	6,966	-0.28%
2018/04/19	146.2	105.93	349.1	105.93	105.50	-202.9	6,958	-2.92%	大買/大賣/鉅額交易
2018/04/18	300	106.14	1	106.50	106.00	299	6,963	4.29%	大買/鉅額交易
2018/04/17	49	106.00	86.1	105.57	106.00	-37.1	7,036	-0.53%
2018/04/16	1.2	107.42	147	107.18	107.50	-145.8	7,107	-2.05%	大賣/鉅額交易
2018/04/13	98.2	106.60	120	106.50	106.50	-21.8	7,206	-0.30%	大賣/
2018/04/12	14.2	105.99	100	106.00	106.50	-85.8	7,286	-1.18%
2018/04/11	50	105.00	0	0.00	105.50	50	7,307	0.68%
2018/04/10	160	104.95	806.2	104.78	105.50	-646.2	7,354	-8.79%	大買/大賣/鉅額交易
2018/04/09	21	104.05	817	103.47	105.00	-796	7,376	-10.79%	大賣/鉅額交易
2018/04/03	27	101.69	1,027	101.68	102.00	-1,000	7,351	-13.60%	大賣/鉅額交易
2018/04/02	209	103.05	8	103.00	102.50	201	7,439	2.70%	大買/鉅額交易
2018/03/30	30.2	103.48	0	0.00	103.50	30.2	7,672	0.39%
2018/03/29	358	103.31	8	103.00	103.00	350	7,634	4.58%	大買/鉅額交易
2018/03/28	1	103.00	8	103.75	103.00	-7	7,579	-0.09%
2018/03/27	508	104.28	2.4	104.00	105.00	505.6	7,587	6.66%	大買/鉅額交易
2018/03/26	103	103.40	0	0.00	103.50	103	7,579	1.36%	大買/鉅額交易
2018/03/23	488	103.44	59	103.17	104.50	429	7,557	5.68%	大買/鉅額交易
2018/03/22	72	107.26	1,133	106.34	104.00	-1,061	7,508	-14.13%	大賣/鉅額交易
2018/03/21	390	106.46	14	107.00	106.50	376	7,365	5.10%	大買/鉅額交易
2018/03/20	1	105.50	43	105.00	105.00	-42	7,346	-0.57%
2018/03/19	0.2	102.50	8	103.00	103.00	-7.8	7,275	-0.11%
2018/03/16	994	101.99	0.1	101.50	102.00	993.9	7,292	13.63%	大買/鉅額交易
2018/03/15	73.2	102.29	10	103.00	102.00	63.2	7,123	0.89%
2018/03/14	156.2	102.44	5.1	102.49	102.00	151.1	7,160	2.11%	大買/鉅額交易
2018/03/13	354	102.94	72	102.47	103.00	282	7,110	3.97%	大買/鉅額交易
2018/03/12	67.2	103.16	4.1	102.50	103.50	63	7,137	0.88%
2018/03/09	220.2	101.05	750.4	100.90	101.50	-530.3	7,156	-7.41%	大買/大賣/鉅額交易
2018/03/08	214.2	101.50	1	101.50	101.50	213.2	7,193	2.96%	大買/鉅額交易
2018/03/07	24	102.00	14	101.50	101.50	10	7,207	0.14%
2018/03/06	30.2	101.50	0	0.00	101.50	30.2	7,229	0.42%
2018/03/05	423	101.49	679	101.22	101.00	-256	7,462	-3.43%	大買/大賣/鉅額交易
2018/03/02	304.2	100.50	306	100.05	100.50	-1.9	7,459	-0.02%	大買/大賣/
2018/03/01	96.2	102.26	219	102.15	102.00	-122.9	7,442	-1.65%	大賣/鉅額交易
2018/02/27	106.2	103.81	203	103.56	103.50	-96.9	7,402	-1.31%	大買/大賣/
2018/02/26	13	104.19	515	104.11	103.50	-502	7,380	-6.80%	大賣/鉅額交易
2018/02/23	200	103.22	482	102.94	104.00	-282	7,388	-3.82%	大買/大賣/鉅額交易
2018/02/22	46.2	101.83	908	101.73	102.50	-861.9	7,428	-11.60%	大賣/鉅額交易
2018/02/21	1,443	103.55	2,199	103.51	104.00	-756	7,377	-10.25%	大買/大賣/鉅額交易
2018/02/12	0	0.00	803	100.68	101.00	-803	7,206	-11.14%	大賣/鉅額交易
2018/02/09	1,127	98.00	1,433	98.09	97.80	-306	7,078	-4.32%	大買/大賣/鉅額交易
2018/02/08	2	100.00	181	100.01	100.00	-179	6,887	-2.60%	大賣/鉅額交易
2018/02/07	83	99.32	561	100.70	101.00	-478	6,893	-6.93%	大賣/鉅額交易
2018/02/06	387	97.16	499	97.00	96.70	-112	6,692	-1.67%	大買/大賣/鉅額交易
2018/02/05	339.2	99.90	47	99.98	100.50	292.2	6,548	4.46%	大買/鉅額交易
2018/02/02	224	100.86	49	101.29	100.00	175	6,467	2.71%	大買/鉅額交易
2018/02/01	105	103.21	314	102.95	103.00	-209	6,372	-3.28%	大買/大賣/鉅額交易
2018/01/31	16	101.47	276	103.26	103.50	-260	6,306	-4.12%	大賣/鉅額交易
2018/01/30	0	0.00	41	103.00	103.00	-41	6,240	-0.66%
2018/01/29	10	103.50	2.2	103.55	104.50	7.8	6,165	0.13%
2018/01/26	34	102.71	155.3	102.46	103.50	-121.3	6,101	-1.99%	大賣/鉅額交易
2018/01/25	380.4	100.94	160	100.64	101.50	220.4	5,975	3.69%	大買/大賣/鉅額交易
2018/01/24	83	99.52	550.6	99.50	99.20	-467.6	5,895	-7.93%	大賣/鉅額交易
2018/01/23	79	100.07	110	99.98	100.00	-31	5,883	-0.53%	大賣/
2018/01/22	0.2	101.00	18	100.08	101.50	-17.8	5,800	-0.31%
2018/01/19	519.2	100.03	141	100.00	100.50	378.2	5,731	6.60%	大買/大賣/鉅額交易
2018/01/18	14.2	102.48	2	102.25	101.50	12.2	5,650	0.22%
2018/01/17	0	0.00	202.7	101.89	102.00	-202.7	5,594	-3.62%	大賣/鉅額交易
2018/01/16	1.2	101.92	65	101.98	102.00	-63.8	5,560	-1.15%
2018/01/15	10	101.50	7	101.86	102.00	3	5,549	0.05%
2018/01/12	31.2	101.82	718	101.86	101.50	-686.8	5,538	-12.40%	大賣/鉅額交易
2018/01/11	46.2	100.07	11	100.13	101.00	35.2	5,442	0.65%
2018/01/10	657.2	101.41	374.3	102.42	101.00	282.9	5,364	5.27%	大買/大賣/鉅額交易
2018/01/09	537.2	100.45	568	101.83	102.50	-30.8	5,270	-0.58%	大買/大賣/
2018/01/08	26.2	99.03	136	99.08	99.50	-109.8	5,132	-2.14%	大賣/鉅額交易
2018/01/05	4.2	98.43	631	98.36	98.40	-626.8	5,028	-12.46%	大賣/鉅額交易
2018/01/04	310	98.32	2	98.45	98.50	308	5,055	6.09%	大買/鉅額交易
2018/01/03	1,851	98.09	2	97.90	98.50	1,849	5,102	36.24%	大買/鉅額交易
2018/01/02	40	97.59	262	97.55	98.10	-222	5,038	-4.41%	大賣/鉅額交易

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－13天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

陸救市效果待觀察石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前

台塑

石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文

〈台塑四寶業績發表〉10月總營收1106億元月減6.9% 僅南亞年月雙增Anue鉅亨－14天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析