台達化 (1309)-永豐金券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
989張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.25	46.6	13.22	13.30	-45.6	1,239	-3.67%
2025/01/21	3	13.40	5	13.40	13.30	-2	1,253	-0.16%
2025/01/20	2.2	13.48	2	13.43	13.50	0.2	1,259	0.02%
2025/01/17	0	0.00	7	13.47	13.45	-7	1,265	-0.55%
2025/01/16	5.2	13.15	11	13.21	13.15	-5.8	1,271	-0.46%
2025/01/15	16	13.43	8	13.47	13.35	8	1,269	0.63%
2025/01/14	4	13.00	11	13.11	13.00	-7	1,228	-0.57%
2025/01/13	15.6	12.70	10.1	12.72	12.75	5.5	1,236	0.44%
2025/01/10	1.4	12.82	8.3	12.65	12.60	-6.9	1,234	-0.56%
2025/01/09	2.4	12.73	13	12.75	12.75	-10.6	1,263	-0.84%
2025/01/08	0	13.25	3.3	13.23	13.20	-3.3	1,277	-0.26%
2025/01/07	5.1	13.31	1	13.25	13.25	4.1	1,295	0.32%
2025/01/06	40.4	13.54	9	13.56	13.85	31.4	1,330	2.36%
2025/01/03	11.2	13.55	1	13.60	13.30	10.2	1,462	0.70%
2025/01/02	23.2	13.50	12	13.52	13.40	11.2	1,569	0.71%
2024/12/31	11.3	13.75	0	13.70	13.70	11.3	1,674	0.67%
2024/12/30	11.1	13.93	23	13.87	13.80	-11.9	1,761	-0.67%
2024/12/27	0.1	14.40	0	0.00	14.45	0.1	1,846	0.00%
2024/12/26	9.1	14.58	5	14.59	14.50	4.1	2,367	0.17%
2024/12/25	29	14.48	0	0.00	14.45	29	2,595	1.12%
2024/12/24	6	14.65	0	0.00	14.45	6	2,652	0.23%
2024/12/23	1	14.70	1	14.50	14.40	0	2,716	0.00%
2024/12/20	11.6	14.45	5	14.49	14.40	6.6	2,744	0.24%
2024/12/19	14	14.93	1	15.05	15.00	13	2,763	0.47%
2024/12/18	3.1	15.26	6	15.28	15.20	-2.9	2,815	-0.10%
2024/12/17	1	15.10	0	0.00	15.05	1	2,889	0.03%
2024/12/16	4	14.93	40	15.07	15.05	-36	3,016	-1.19%
2024/12/13	6.1	15.26	5.1	15.45	15.25	1.1	3,140	0.03%
2024/12/12	14.1	15.83	12	15.68	15.70	2.1	3,234	0.07%
2024/12/11	1.1	15.89	1.5	15.77	15.85	-0.4	3,285	-0.01%
2024/12/10	2	16.20	21	16.48	16.10	-19	3,318	-0.57%
2024/12/09	20.1	16.00	18	16.10	16.20	2.1	3,324	0.06%
2024/12/06	3	15.70	0	0.00	15.75	3	3,328	0.09%
2024/12/05	3	15.80	1	15.75	15.75	2	3,328	0.06%
2024/12/04	3	15.88	0	0.00	15.85	3	3,343	0.09%
2024/12/03	2	15.85	23	16.03	16.00	-21	3,367	-0.62%
2024/12/02	22.1	15.92	0	16.10	16.00	22.1	3,373	0.66%
2024/11/29	6	15.90	7.2	16.18	16.15	-1.2	3,373	-0.04%
2024/11/28	7	15.99	6	16.10	16.00	1	3,385	0.03%
2024/11/27	6.6	16.23	10	16.29	16.15	-3.4	3,453	-0.10%
2024/11/26	4	16.56	2	16.63	16.35	2	3,459	0.06%
2024/11/25	6	16.55	13	16.56	16.55	-7	3,464	-0.20%
2024/11/22	21.1	16.43	8	16.45	16.20	13.1	3,504	0.37%
2024/11/21	21	16.40	4.5	16.35	16.35	16.5	3,558	0.46%
2024/11/20	3	16.57	0	0.00	16.50	3	3,624	0.08%
2024/11/19	3	16.78	0	0.00	16.75	3	3,639	0.08%
2024/11/18	7	16.94	4	17.09	16.90	3	3,633	0.08%
2024/11/15	11	16.77	13	16.91	16.70	-2	3,624	-0.05%
2024/11/14	6	16.59	11	16.61	16.45	-5	3,618	-0.14%
2024/11/13	19	16.96	64.8	16.96	16.90	-45.8	3,606	-1.27%
2024/11/12	13.1	17.10	17	17.32	17.15	-3.9	3,591	-0.11%
2024/11/11	60	17.82	29	17.90	17.70	31	3,573	0.87%
2024/11/08	17.9	18.46	8	18.34	18.25	9.9	3,564	0.28%
2024/11/07	29	19.19	228.1	19.13	19.15	-199.1	3,536	-5.63%	大賣/鉅額交易
2024/11/06	2	18.48	0	0.00	18.55	2	3,502	0.06%
2024/11/05	0	18.65	0	0.00	18.55	0	3,521	0.00%
2024/11/04	1	18.60	10	18.71	18.60	-9	3,552	-0.25%
2024/11/01	4	18.16	13	18.23	18.65	-9	3,594	-0.25%
2024/10/30	3	18.28	0	18.30	18.15	3	3,626	0.08%
2024/10/29	19.1	18.40	8	18.49	18.15	11.1	3,653	0.30%
2024/10/28	28	18.63	16	18.78	18.95	12	3,640	0.33%
2024/10/25	3	18.57	15	18.59	18.65	-12	3,643	-0.33%
2024/10/24	4.1	18.67	14.2	18.77	18.55	-10.1	3,671	-0.28%
2024/10/23	24	18.94	21.1	18.99	18.75	2.9	3,705	0.08%
2024/10/22	16.1	18.55	122.1	18.48	18.65	-105.9	3,717	-2.85%	大賣/鉅額交易
2024/10/21	3	18.77	22	18.90	18.90	-19	3,724	-0.51%
2024/10/18	40.3	18.81	5	18.80	18.85	35.3	3,765	0.94%
2024/10/17	21	18.61	48	18.52	18.65	-27	3,815	-0.71%
2024/10/16	46.2	18.29	7	18.30	18.20	39.2	3,853	1.02%
2024/10/15	70.3	18.69	0.1	18.95	18.40	70.2	3,857	1.82%
2024/10/14	0	0.00	0.6	18.68	19.00	-0.6	3,913	-0.02%
2024/10/11	76.2	18.85	31	18.68	18.60	45.2	4,074	1.11%
2024/10/09	143.3	18.76	17	18.80	18.65	126.3	4,123	3.06%	大買/鉅額交易
2024/10/08	88.8	20.64	45.1	20.78	20.00	43.8	3,978	1.10%
2024/10/07	66	21.10	58.5	21.31	21.60	7.5	3,883	0.19%
2024/10/04	26.4	21.61	23	21.66	21.40	3.4	3,819	0.09%
2024/10/01	34.4	21.47	80.3	21.42	21.70	-45.9	3,751	-1.22%
2024/09/30	96.5	22.03	72.2	21.85	21.70	24.3	3,664	0.66%
2024/09/27	50	20.90	56.1	20.82	21.60	-6.1	3,151	-0.19%
2024/09/26	33.1	19.93	22	19.56	19.65	11.1	2,975	0.37%
2024/09/25	12.2	19.30	13.9	19.32	19.75	-1.7	2,943	-0.06%
2024/09/24	15.1	18.72	30	18.74	18.90	-14.9	2,919	-0.51%
2024/09/23	7	19.19	22	19.35	18.85	-15	2,955	-0.51%
2024/09/20	39.6	19.15	16	19.27	19.35	23.6	2,970	0.79%
2024/09/19	21	19.43	44	19.28	19.35	-23	3,011	-0.76%
2024/09/18	24	19.65	25.5	19.80	19.60	-1.5	3,161	-0.05%
2024/09/16	117.3	20.01	45.2	19.75	19.50	72.1	3,256	2.21%	大買/
2024/09/13	45.3	19.00	23	19.09	19.20	22.2	3,218	0.69%
2024/09/12	14	18.22	7	18.29	18.50	7	3,104	0.23%
2024/09/11	13	16.77	2	17.85	17.80	11	3,052	0.36%
2024/09/10	2	16.45	7	16.41	16.50	-5	3,012	-0.17%
2024/09/09	2	16.05	5	15.92	16.50	-3	2,992	-0.10%
2024/09/06	28	15.93	1	15.75	16.00	27	2,966	0.91%
2024/09/05	6.3	16.42	1	16.00	15.95	5.3	2,959	0.18%
2024/09/04	2.2	16.49	24	16.64	16.35	-21.8	2,945	-0.74%
2024/09/03	12.1	17.54	47.5	17.76	17.40	-35.5	2,925	-1.21%
2024/09/02	29	18.37	0	0.00	17.85	29	2,925	0.99%
2024/08/30	41	18.47	12	18.42	18.20	29	2,918	0.99%
2024/08/29	35.5	18.35	89.1	17.97	18.40	-53.6	2,906	-1.84%
2024/08/28	5	17.95	2	18.10	18.05	3	2,833	0.11%
2024/08/27	5	17.78	12.1	17.94	18.10	-7.1	2,826	-0.25%
2024/08/26	38	18.35	24.1	18.48	17.90	14	2,826	0.49%
2024/08/23	83.1	18.21	4	18.14	18.10	79.1	2,780	2.84%
2024/08/22	74	17.89	100.1	18.19	18.15	-26.1	2,717	-0.96%
2024/08/21	0	0.00	68	17.11	17.25	-68	2,644	-2.57%
2024/08/20	43	17.60	1	17.55	17.15	42	2,628	1.60%
2024/08/19	2	17.40	0	17.45	17.45	2	2,627	0.08%
2024/08/16	15	17.26	0	0.00	17.30	15	2,627	0.57%
2024/08/15	3	17.27	0	0.00	17.20	3	2,629	0.11%
2024/08/14	16.1	17.39	1	17.40	17.45	15.1	2,633	0.57%
2024/08/13	15	16.94	3.6	16.99	17.20	11.4	2,657	0.43%
2024/08/12	28	16.73	10.3	16.85	16.95	17.7	2,658	0.67%
2024/08/09	1	16.35	13.6	16.34	16.25	-12.6	2,641	-0.48%
2024/08/08	9.4	15.90	1	16.10	16.05	8.4	2,651	0.32%
2024/08/07	8.2	16.05	8.6	15.97	16.15	-0.4	2,644	-0.01%
2024/08/06	39.1	15.54	18.5	15.60	16.05	20.7	2,626	0.79%
2024/08/05	23.4	16.29	83.1	16.32	16.10	-59.7	2,597	-2.30%
2024/08/02	23	17.87	7.3	17.80	17.80	15.7	2,554	0.62%
2024/08/01	0	18.60	1.5	18.62	18.65	-1.5	2,516	-0.06%
2024/07/31	12	18.47	0	0.00	18.25	12	2,486	0.48%
2024/07/30	4.1	18.53	9	18.65	18.70	-4.9	2,465	-0.20%
2024/07/29	9	19.09	5.5	19.15	19.00	3.5	2,437	0.14%
2024/07/26	14.5	18.95	11.6	19.02	18.75	2.9	2,402	0.12%
2024/07/23	13.2	18.93	16.3	19.22	19.15	-3.1	2,362	-0.13%
2024/07/22	9.1	18.64	1.7	18.82	19.00	7.4	2,327	0.32%
2024/07/19	24.3	19.05	15	19.07	19.15	9.3	2,299	0.41%
2024/07/18	21.2	19.92	106.7	19.66	19.80	-85.5	2,235	-3.82%	大賣/
2024/07/17	120	19.76	48.4	19.87	19.70	71.6	2,157	3.32%	大買/
2024/07/16	21	19.30	10.2	19.27	19.35	10.8	2,101	0.52%
2024/07/15	37.2	19.67	212.5	19.83	19.70	-175.3	2,077	-8.44%	大賣/鉅額交易
2024/07/12	78.1	19.37	84	19.43	19.60	-5.8	1,985	-0.29%
2024/07/11	18	18.63	85.6	18.43	18.90	-67.6	1,799	-3.76%
2024/07/10	5	17.50	23.1	17.54	17.50	-18.1	1,707	-1.06%
2024/07/09	12.2	17.55	1.9	17.45	17.50	10.2	1,703	0.60%
2024/07/08	0.7	17.95	12	18.07	17.90	-11.3	1,686	-0.67%
2024/07/05	2	17.63	4.5	17.80	17.85	-2.5	1,636	-0.15%
2024/07/04	4.1	17.71	5.1	17.77	17.75	-1	1,608	-0.06%
2024/07/03	14.8	17.75	5	17.78	17.70	9.8	1,610	0.61%
2024/07/02	31.6	17.78	42.6	17.75	17.85	-11	1,594	-0.69%
2024/07/01	11.7	17.40	6.1	17.32	17.30	5.6	1,537	0.36%
2024/06/28	9.6	17.75	11	17.80	17.60	-1.4	1,508	-0.09%
2024/06/27	16.8	17.84	55.7	17.85	17.55	-38.8	1,467	-2.65%
2024/06/26	59	18.49	11	18.73	18.45	48	1,399	3.43%
2024/06/25	95.3	18.59	43.2	18.69	18.90	52.1	1,344	3.88%
2024/06/24	403.9	18.75	398.4	18.73	19.00	5.6	1,247	0.45%	大買/大賣/
2024/06/21	130	17.86	79.3	17.58	18.10	50.7	1,024	4.94%	大買/
2024/06/20	62.4	16.41	16.1	16.37	16.70	46.3	803	5.77%
2024/06/19	38.4	15.25	0	15.30	15.20	38.4	708	5.41%
2024/06/18	2.2	15.36	0	15.35	15.35	2.1	707	0.30%
2024/06/17	0.1	15.48	15	15.49	15.50	-14.9	716	-2.08%
2024/06/14	0.6	15.30	2	15.30	15.40	-1.4	718	-0.19%
2024/06/13	0	15.35	0	0.00	15.25	0	719	0.00%
2024/06/12	2	15.20	10	15.35	15.20	-8	729	-1.10%
2024/06/11	0	15.43	3	15.52	15.35	-3	729	-0.41%
2024/06/07	8.1	15.45	20.2	15.20	15.40	-12	730	-1.65%
2024/06/06	3.6	15.05	0	15.15	15.05	3.6	730	0.49%
2024/06/05	4.1	15.28	0	15.30	15.20	4.1	729	0.56%
2024/06/04	1.6	15.44	0	0.00	15.40	1.6	746	0.21%
2024/06/03	14.3	15.65	0	0.00	15.65	14.3	745	1.92%
2024/05/31	0	15.95	11	15.94	15.90	-11	743	-1.48%
2024/05/30	7.1	16.35	6	16.13	15.95	1.1	742	0.15%
2024/05/29	1.1	15.71	0.2	15.90	15.90	0.9	733	0.12%
2024/05/28	9	15.84	4.1	15.83	15.85	4.9	730	0.67%
2024/05/27	2.5	15.23	1	15.20	15.45	1.5	725	0.21%
2024/05/24	0.2	15.45	2.4	15.39	15.35	-2.1	722	-0.30%
2024/05/23	1.9	15.61	3	15.60	15.50	-1.1	720	-0.15%
2024/05/22	0	0.00	1	16.00	15.95	-1	714	-0.14%
2024/05/21	10.2	16.12	2	16.40	15.90	8.2	715	1.15%
2024/05/20	3.2	16.16	1	16.20	16.20	2.2	708	0.31%
2024/05/17	179.7	16.17	4	16.23	16.30	175.7	709	24.76%	大買/鉅額交易
2024/05/16	14	15.59	9	15.87	15.75	5	699	0.71%
2024/05/15	0.2	15.75	3	15.83	15.70	-2.8	696	-0.40%
2024/05/14	18	15.88	1	16.00	15.70	17	693	2.45%
2024/05/13	8.5	15.60	0	0.00	15.65	8.5	671	1.27%
2024/05/08	3	14.98	10.5	15.01	15.05	-7.5	652	-1.15%
2024/05/07	0.8	15.10	0	0.00	15.10	0.8	656	0.12%
2024/05/06	0	15.35	0	0.00	15.20	0	688	0.00%
2024/05/03	7	15.35	0.5	15.50	15.35	6.6	701	0.94%
2024/05/02	0.2	15.37	0	0.00	15.40	0.2	695	0.02%
2024/04/30	0.2	15.47	0	0.00	15.40	0.2	695	0.02%
2024/04/29	0	15.30	1.7	15.50	15.60	-1.7	694	-0.24%
2024/04/26	1.1	15.15	0	0.00	15.10	1.1	685	0.15%
2024/04/23	3.1	15.39	0.1	15.35	15.30	3	717	0.42%
2024/04/22	3	15.10	19	15.29	15.45	-16	729	-2.19%
2024/04/19	3	14.97	7	14.91	15.10	-4	725	-0.55%
2024/04/18	0	15.30	0	15.25	15.35	0	708	0.00%
2024/04/17	1.1	15.25	0	0.00	15.30	1.1	709	0.15%
2024/04/16	10.5	15.44	0	0.00	15.30	10.5	713	1.47%
2024/04/15	0	16.00	0	0.00	15.80	0	707	0.00%
2024/04/11	0.3	15.97	0	0.00	15.80	0.3	701	0.05%
2024/04/10	3	16.05	0	0.00	16.15	3	699	0.43%
2024/04/09	0	0.00	4	15.94	16.15	-4	697	-0.57%
2024/04/08	2	15.40	0	0.00	15.60	2	678	0.30%
2024/04/03	0	15.60	9	15.48	15.50	-9	679	-1.33%
2024/04/02	0	15.75	0.5	15.70	15.70	-0.5	681	-0.07%
2024/04/01	0.1	15.55	1	15.75	15.80	-0.9	681	-0.13%
2024/03/29	0.1	15.45	1	15.50	15.50	-0.9	682	-0.13%
2024/03/28	2	15.33	5	15.40	15.30	-3	689	-0.43%
2024/03/27	8	15.44	0	0.00	15.50	8	695	1.15%
2024/03/26	9	15.47	5	15.58	15.60	4	693	0.58%
2024/03/25	1.2	15.30	15	15.30	15.40	-13.8	685	-2.01%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/21	0	15.16	0	0.00	15.25	0	688	0.01%
2024/03/20	6.3	15.12	244	15.14	15.15	-237.8	700	-33.94%	大賣/鉅額交易
2024/03/19	0	15.39	0	0.00	15.50	0	692	0.00%
2024/03/18	1	15.20	0	0.00	15.25	1	686	0.15%
2024/03/15	2	15.20	6	15.20	15.20	-4	687	-0.58%
2024/03/14	3	15.63	2	15.50	15.50	1	674	0.15%
2024/03/13	12	15.45	5	15.40	15.45	7	672	1.05%
2024/03/12	2.1	15.65	2	15.73	15.75	0.1	667	0.02%
2024/03/11	5	15.42	10	15.65	15.45	-5	666	-0.75%
2024/03/08	6.1	15.65	2	15.75	15.55	4.1	656	0.62%
2024/03/07	0.4	16.20	6	16.13	16.10	-5.7	643	-0.88%
2024/03/06	0	16.28	0	0.00	16.25	0	640	0.00%
2024/03/05	2.1	16.20	1	16.20	16.20	1.1	642	0.17%
2024/03/04	20.1	16.38	0	0.00	16.35	20.1	635	3.17%
2024/03/01	1	16.70	0	0.00	16.70	1	624	0.16%
2024/02/29	7	16.70	0	0.00	16.80	7	621	1.13%
2024/02/27	1	16.80	0	0.00	16.75	1	617	0.16%
2024/02/26	5.1	17.12	0	0.00	17.10	5.1	613	0.83%
2024/02/23	1	17.05	0	0.00	17.05	1	616	0.16%
2024/02/22	9	17.32	0	0.00	17.25	9	613	1.47%
2024/02/21	11	17.53	0	17.55	17.55	11	606	1.81%
2024/02/20	3.2	17.44	7	17.50	17.50	-3.9	601	-0.64%
2024/02/19	7	17.36	7	17.52	17.60	0	594	0.01%
2024/02/16	0	0.00	4	16.80	16.95	-4	573	-0.70%
2024/02/15	2.1	16.21	0	0.00	16.30	2.1	562	0.38%
2024/02/05	0.1	16.75	0	0.00	16.60	0.1	562	0.02%