東陽 (1319)-永豐金券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	52.4	122.00	49.3	121.51	123.50	3	8,733	0.03%
2024/04/18	113.6	128.22	107	129.26	127.00	6.6	8,689	0.08%	大買/大賣/
2024/04/17	306.5	130.70	132.5	129.99	129.50	174	8,644	2.01%	大買/大賣/鉅額交易
2024/04/16	69.1	127.44	246.5	127.28	126.50	-177.4	8,566	-2.07%	大賣/鉅額交易
2024/04/15	169.5	128.48	73.5	128.89	127.50	95.9	8,496	1.13%	大買/
2024/04/12	206.5	131.32	64.4	129.32	131.50	142.1	8,436	1.68%	大買/鉅額交易
2024/04/11	55.1	122.03	1,165.9	121.28	123.00	-1,110.8	8,281	-13.41%	大賣/鉅額交易
2024/04/10	10.5	122.14	5.1	122.51	123.00	5.4	8,247	0.07%
2024/04/09	50	123.88	39.6	122.41	122.50	10.4	8,271	0.13%
2024/04/08	181.1	122.58	60	122.19	122.00	121.1	8,292	1.46%	大買/鉅額交易
2024/04/03	21.1	121.76	33.8	122.04	120.50	-12.7	8,321	-0.15%
2024/04/02	139.4	126.52	139.6	124.14	123.50	-0.2	8,351	0.00%	大買/大賣/
2024/04/01	64.3	123.89	103.7	123.28	123.00	-39.4	8,269	-0.48%	大賣/
2024/03/29	67.9	122.17	464.5	122.22	125.00	-396.6	8,172	-4.85%	大賣/鉅額交易
2024/03/28	223	125.77	255.5	125.59	125.00	-32.5	7,772	-0.42%	大買/大賣/
2024/03/27	300.9	120.97	304	121.37	125.00	-3.1	7,544	-0.04%	大買/大賣/
2024/03/26	143.4	116.96	22.9	115.40	118.50	120.5	7,452	1.62%	大買/鉅額交易
2024/03/25	54	118.09	10.2	119.10	118.50	43.8	7,349	0.60%
2024/03/22	16.5	117.66	49.1	117.70	118.00	-32.6	7,349	-0.44%
2024/03/21	627.1	119.86	445.3	120.64	120.00	181.8	7,461	2.44%	大買/大賣/鉅額交易
2024/03/20	188.4	121.63	169.5	121.40	121.50	18.9	7,495	0.25%	大買/大賣/
2024/03/19	359.3	125.00	187.9	124.58	126.50	171.4	7,299	2.35%	大買/大賣/鉅額交易
2024/03/18	320.3	121.97	272	119.14	125.00	48.4	7,083	0.68%	大買/大賣/
2024/03/15	602.1	115.11	377.5	114.27	115.50	224.6	6,842	3.28%	大買/大賣/鉅額交易
2024/03/14	80.3	113.30	153.4	113.67	112.00	-73.1	6,713	-1.09%	大賣/
2024/03/13	456.7	111.39	580.4	109.13	113.00	-123.7	6,648	-1.86%	大買/大賣/鉅額交易
2024/03/12	459	103.94	229.4	104.71	108.00	229.6	6,662	3.45%	大買/大賣/鉅額交易
2024/03/11	144.2	99.69	129.9	99.09	98.40	14.3	7,003	0.20%	大買/大賣/
2024/03/08	97.1	97.03	255.1	97.02	96.50	-158	7,192	-2.20%	大賣/鉅額交易
2024/03/07	121.2	99.61	162.2	100.30	99.90	-41.1	7,136	-0.58%	大買/大賣/
2024/03/06	71.5	103.43	82.5	102.12	103.00	-11	7,100	-0.15%
2024/03/05	53.3	100.83	20	100.44	100.00	33.3	7,102	0.47%
2024/03/04	36.3	99.84	51.1	100.14	99.60	-14.8	7,154	-0.21%
2024/03/01	129.1	101.32	95	101.00	100.50	34.1	7,162	0.48%	大買/
2024/02/29	196.4	99.29	188.6	98.68	98.90	7.8	7,110	0.11%	大買/大賣/
2024/02/27	236.1	99.78	76.8	99.09	99.10	159.2	7,026	2.27%	大買/鉅額交易
2024/02/26	130.4	94.59	60.8	93.53	95.00	69.6	6,772	1.03%	大買/
2024/02/23	11.8	93.74	57.2	93.95	93.00	-45.5	6,788	-0.67%
2024/02/22	539.1	95.26	57.2	94.68	95.00	481.9	6,773	7.12%	大買/鉅額交易
2024/02/21	107.4	92.70	59.7	92.43	93.00	47.7	6,714	0.71%	大買/
2024/02/20	49.7	93.24	245.2	91.40	91.80	-195.4	6,741	-2.90%	大賣/鉅額交易
2024/02/19	55.3	93.79	60.6	93.51	93.50	-5.4	6,698	-0.08%
2024/02/16	289	92.92	121.8	92.60	92.20	167.2	6,681	2.50%	大買/大賣/鉅額交易
2024/02/15	202.1	88.30	277.3	88.36	89.40	-75.1	6,526	-1.15%	大買/大賣/
2024/02/05	58.6	83.75	36.6	83.30	85.00	22.1	6,402	0.34%
2024/02/02	67.1	83.75	19.2	83.45	83.00	47.9	6,413	0.75%
2024/02/01	5.4	84.61	9.6	84.80	84.10	-4.2	6,515	-0.06%
2024/01/31	7.2	84.69	160.3	84.72	85.30	-153.1	6,607	-2.32%	大賣/鉅額交易
2024/01/30	17.3	85.83	202.4	86.06	86.00	-185.1	6,603	-2.80%	大賣/鉅額交易
2024/01/29	177.4	86.18	54.5	86.23	86.70	122.8	6,570	1.87%	大買/鉅額交易
2024/01/26	1,136.3	86.53	231.1	86.67	86.30	905.2	6,510	13.90%	大買/大賣/鉅額交易
2024/01/25	1,162.3	85.76	267.9	85.27	86.60	894.3	6,258	14.29%	大買/大賣/鉅額交易
2024/01/24	139.4	81.37	189.5	81.31	81.00	-50.1	5,980	-0.84%	大買/大賣/
2024/01/23	46.4	79.30	82.4	78.77	80.20	-35.9	5,918	-0.61%
2024/01/22	4.2	75.93	128	76.04	76.00	-123.8	5,865	-2.11%	大賣/鉅額交易
2024/01/19	6	77.03	14.8	77.37	76.60	-8.8	5,925	-0.15%
2024/01/18	22	76.99	16.6	77.06	77.60	5.4	5,991	0.09%
2024/01/17	29.1	76.67	89	76.69	76.50	-59.9	5,939	-1.01%
2024/01/16	34.1	77.45	49.1	77.46	76.70	-15	5,965	-0.25%
2024/01/15	14.1	75.62	28.3	75.00	76.10	-14.2	5,930	-0.24%
2024/01/12	45.4	74.36	7.1	74.39	74.00	38.3	6,095	0.63%
2024/01/11	4.1	74.85	11.3	74.64	75.30	-7.2	6,246	-0.11%
2024/01/10	55.4	73.97	34.8	74.28	73.90	20.6	6,349	0.32%
2024/01/09	6.3	75.09	77	75.17	75.00	-70.7	6,516	-1.09%
2024/01/08	30.1	76.06	35.2	75.46	75.20	-5.1	6,631	-0.08%
2024/01/05	16.9	75.46	19	75.44	75.10	-2.1	7,021	-0.03%
2024/01/04	20.2	75.69	26.2	76.16	75.40	-6	7,581	-0.08%
2024/01/03	31.5	76.05	31.8	75.98	76.50	-0.3	7,683	0.00%
2024/01/02	86.4	76.45	19.1	76.50	75.60	67.4	7,724	0.87%
2023/12/29	11.1	75.52	145	75.47	76.00	-133.9	7,925	-1.69%	大賣/鉅額交易
2023/12/28	14.3	75.36	2.1	75.17	75.20	12.3	7,924	0.15%
2023/12/27	9.9	75.73	11.2	75.70	75.60	-1.3	7,956	-0.02%
2023/12/26	15.5	75.67	4	75.85	75.60	11.4	8,100	0.14%
2023/12/25	4.6	75.77	1	75.60	75.50	3.6	8,187	0.04%
2023/12/22	17.5	76.70	8.1	76.37	75.80	9.4	8,272	0.11%
2023/12/21	28.4	76.73	50.1	76.86	76.10	-21.7	8,426	-0.26%
2023/12/20	29	78.05	131	78.16	77.50	-102	8,518	-1.20%	大賣/鉅額交易
2023/12/19	79.2	78.57	84.7	78.62	78.00	-5.6	8,623	-0.06%
2023/12/18	94.2	81.38	643.5	80.65	79.20	-549.3	8,717	-6.30%	大賣/鉅額交易
2023/12/15	129.2	86.52	160	86.94	85.10	-30.8	8,917	-0.35%	大買/大賣/
2023/12/14	27.7	85.38	67.7	85.43	85.40	-40.1	9,207	-0.43%
2023/12/13	123.6	85.33	46.1	85.99	85.00	77.4	9,341	0.83%	大買/
2023/12/12	170.3	85.95	52	85.82	85.70	118.3	9,540	1.24%	大買/鉅額交易
2023/12/11	367.4	85.69	33.8	85.44	85.40	333.6	9,941	3.36%	大買/鉅額交易
2023/12/08	89.4	84.88	58	84.77	84.30	31.3	10,803	0.29%
2023/12/07	1,166.9	85.73	207.9	86.23	84.60	959.1	11,091	8.65%	大買/大賣/鉅額交易
2023/12/06	557.3	85.89	228.7	86.04	87.00	328.6	11,074	2.97%	大買/大賣/鉅額交易
2023/12/05	192.1	80.74	159.7	80.92	82.40	32.4	10,932	0.30%	大買/大賣/
2023/12/04	52.6	78.03	33.8	78.26	77.50	18.9	10,741	0.18%
2023/12/01	33.3	75.93	78	76.36	76.90	-44.7	10,731	-0.42%
2023/11/30	41.2	74.78	28.6	74.67	74.40	12.6	10,764	0.12%
2023/11/29	35	75.78	3.2	75.44	75.40	31.9	10,846	0.29%
2023/11/28	85.2	75.57	131.6	75.90	76.50	-46.4	10,865	-0.43%	大賣/
2023/11/27	17.6	74.53	13.1	74.71	74.00	4.5	11,148	0.04%
2023/11/24	46.1	75.01	24.7	74.73	75.40	21.4	11,582	0.19%
2023/11/22	69.5	76.11	50.1	75.96	76.10	19.4	11,677	0.17%
2023/11/21	49.3	76.80	333.1	76.73	76.50	-283.8	11,653	-2.43%	大賣/鉅額交易
2023/11/20	45.3	76.94	31.6	76.95	76.80	13.7	11,737	0.12%
2023/11/17	30.3	77.38	114.6	77.33	77.50	-84.3	11,717	-0.72%	大賣/
2023/11/16	32.1	78.34	207	78.54	78.20	-174.9	11,690	-1.50%	大賣/鉅額交易
2023/11/15	14.4	78.93	133.8	79.20	78.40	-119.4	11,718	-1.02%	大賣/鉅額交易
2023/11/14	17.1	78.06	70.1	78.36	78.40	-53	11,909	-0.44%
2023/11/13	28.9	78.45	19.3	78.57	78.40	9.5	11,994	0.08%
2023/11/10	54.4	78.59	35.1	78.32	78.50	19.3	12,054	0.16%
2023/11/09	60	80.29	61.3	80.57	80.00	-1.3	12,198	-0.01%
2023/11/08	37.9	79.48	103.3	79.67	79.60	-65.4	12,125	-0.54%	大賣/
2023/11/07	293.7	78.36	38	78.02	79.00	255.7	12,094	2.11%	大買/鉅額交易
2023/11/06	23	76.88	12.3	76.83	76.80	10.7	12,110	0.09%
2023/11/03	28.9	76.53	128	76.30	75.80	-99.1	12,169	-0.81%	大賣/
2023/11/02	58.6	76.39	107.7	76.47	76.80	-49.1	12,184	-0.40%	大賣/
2023/11/01	91.1	72.61	203.4	72.75	74.00	-112.3	12,171	-0.92%	大賣/鉅額交易
2023/10/31	319.5	74.47	180.6	75.46	73.30	138.9	12,129	1.15%	大買/大賣/鉅額交易
2023/10/30	41.1	75.44	28.4	75.89	75.30	12.8	12,236	0.10%
2023/10/27	25.7	76.08	65.4	76.27	76.40	-39.7	12,270	-0.32%
2023/10/26	118.4	76.70	164	76.55	76.40	-45.6	12,492	-0.37%	大買/大賣/
2023/10/25	40.1	78.64	49	78.71	78.00	-8.9	12,872	-0.07%
2023/10/24	646.5	77.98	367.3	78.01	78.30	279.3	13,004	2.15%	大買/大賣/鉅額交易
2023/10/23	59.4	78.09	93.6	78.71	78.90	-34.3	13,030	-0.26%
2023/10/20	122.2	79.00	240.5	78.86	78.30	-118.2	13,037	-0.91%	大買/大賣/鉅額交易
2023/10/19	92.1	81.91	64.3	81.78	81.70	27.8	12,881	0.22%
2023/10/18	66	82.71	82.7	82.81	82.60	-16.7	12,732	-0.13%
2023/10/17	186.2	83.76	122	83.72	82.50	64.2	12,638	0.51%	大買/大賣/
2023/10/16	108.5	83.73	115.5	83.84	83.80	-7	12,530	-0.06%	大買/大賣/
2023/10/13	780.8	84.21	255.4	84.18	83.40	525.4	12,524	4.20%	大買/大賣/鉅額交易
2023/10/12	620.5	83.87	360	84.80	86.70	260.5	12,159	2.14%	大買/大賣/鉅額交易
2023/10/11	59.3	78.44	90.2	78.07	78.90	-31	11,675	-0.27%
2023/10/06	55.4	77.97	233	78.40	77.60	-177.6	11,688	-1.52%	大賣/鉅額交易
2023/10/05	670.6	79.99	371	80.08	78.30	299.5	11,633	2.57%	大買/大賣/鉅額交易
2023/10/04	100.4	76.99	77.9	76.92	77.00	22.5	11,384	0.20%
2023/10/03	53.1	78.71	90.3	78.82	78.70	-37.2	11,338	-0.33%
2023/10/02	94	77.29	1,028.1	77.83	77.80	-934.1	11,267	-8.29%	大賣/鉅額交易
2023/09/28	43.5	78.20	481.5	77.90	78.30	-438	11,140	-3.93%	大賣/鉅額交易
2023/09/27	50	78.51	45	79.00	78.80	5	11,061	0.05%
2023/09/26	1,134.2	78.85	138.4	79.24	78.30	995.7	10,993	9.06%	大買/大賣/鉅額交易
2023/09/25	180.5	78.97	44.6	78.97	78.80	136	10,825	1.26%	大買/鉅額交易
2023/09/22	215.2	77.64	85.2	77.49	79.40	130	10,682	1.22%	大買/鉅額交易
2023/09/21	82.2	77.93	115.9	77.55	77.90	-33.7	10,568	-0.32%	大賣/
2023/09/20	409.4	79.05	360.4	79.16	78.00	49	10,427	0.47%	大買/大賣/
2023/09/19	592.7	78.97	277.6	78.96	79.10	315.1	10,103	3.12%	大買/大賣/鉅額交易
2023/09/18	596	75.90	79.7	75.32	76.40	516.4	9,734	5.30%	大買/鉅額交易
2023/09/15	389.2	73.58	656.2	73.32	74.10	-267	9,723	-2.75%	大買/大賣/鉅額交易
2023/09/14	511.6	76.72	221.3	76.24	75.60	290.3	9,681	3.00%	大買/大賣/鉅額交易
2023/09/13	459.3	76.42	1,112.8	76.87	74.40	-653.5	9,230	-7.08%	大買/大賣/鉅額交易
2023/09/12	701.1	74.39	469.3	73.67	73.50	231.8	8,378	2.77%	大買/大賣/鉅額交易
2023/09/11	323.4	71.92	1,091.8	71.15	72.40	-768.4	8,009	-9.59%	大買/大賣/鉅額交易
2023/09/08	149.2	70.30	325.2	69.38	69.80	-176	7,813	-2.25%	大買/大賣/鉅額交易
2023/09/07	184.6	68.58	162.3	68.67	67.40	22.3	7,581	0.29%	大買/大賣/
2023/09/06	440.5	68.11	46.8	68.09	67.90	393.7	7,495	5.25%	大買/鉅額交易
2023/09/05	35.4	67.69	76	67.65	68.00	-40.6	7,469	-0.54%
2023/09/04	293	67.91	43.5	67.69	68.10	249.5	7,466	3.34%	大買/鉅額交易
2023/09/01	86.3	67.37	159.2	67.29	66.40	-72.9	7,352	-0.99%	大賣/
2023/08/31	467.3	67.96	573.2	67.55	67.90	-105.9	7,344	-1.44%	大買/大賣/鉅額交易
2023/08/30	2,644.7	65.44	517.8	65.81	66.30	2,126.9	7,127	29.84%	大買/大賣/鉅額交易
2023/08/29	539.2	63.52	22.8	63.41	63.90	516.4	6,711	7.69%	大買/鉅額交易
2023/08/28	27.3	61.67	71.7	61.80	61.20	-44.4	6,591	-0.67%
2023/08/25	20.3	62.21	16.5	61.99	62.10	3.8	6,593	0.06%
2023/08/24	140.5	60.97	113	60.58	61.50	27.5	6,569	0.42%	大買/大賣/
2023/08/23	4	62.18	56.3	61.81	61.90	-52.3	6,483	-0.81%
2023/08/22	29.5	61.55	57.2	61.66	61.20	-27.6	6,479	-0.43%
2023/08/21	29	61.86	38	61.87	61.90	-9	6,483	-0.14%
2023/08/18	76.4	63.23	88	62.36	61.40	-11.6	6,440	-0.18%
2023/08/17	51	61.77	64.2	61.77	62.00	-13.2	6,264	-0.21%
2023/08/16	166.3	61.63	119	61.49	62.00	47.3	6,275	0.75%	大買/大賣/
2023/08/15	168.1	61.91	123.3	61.68	61.90	44.9	6,243	0.72%	大買/大賣/
2023/08/14	322	59.03	60.1	58.62	59.00	261.9	6,135	4.27%	大買/鉅額交易
2023/08/11	81.2	60.29	85.4	59.62	60.20	-4.2	6,201	-0.07%
2023/08/10	106	60.63	74.5	60.07	60.10	31.6	6,153	0.51%	大買/
2023/08/09	29.6	60.19	23.4	59.84	60.00	6.2	6,082	0.10%
2023/08/08	46	59.65	6.8	59.38	60.10	39.2	6,009	0.65%
2023/08/07	73	59.49	24.2	58.71	59.30	48.8	5,993	0.81%
2023/08/04	13.5	58.05	101.8	58.60	58.30	-88.3	5,944	-1.49%	大賣/
2023/08/02	28	60.33	149	60.40	59.50	-121	5,890	-2.05%	大賣/鉅額交易
2023/08/01	229.3	61.09	65.3	60.92	61.00	163.9	5,821	2.82%	大買/鉅額交易
2023/07/31	120.5	61.62	265.1	61.43	60.60	-144.6	5,841	-2.47%	大買/大賣/鉅額交易
2023/07/28	897.8	60.95	158.8	60.05	60.60	739	5,704	12.95%	大買/大賣/鉅額交易
2023/07/27	215.8	56.48	207.4	56.40	56.90	8.4	5,323	0.16%	大買/大賣/
2023/07/26	187.7	54.62	28.6	54.64	54.80	159	5,187	3.07%	大買/鉅額交易
2023/07/25	119.1	53.78	20	53.10	54.50	99.1	5,107	1.94%	大買/
2023/07/24	14.5	52.33	84.3	51.78	51.90	-69.8	5,052	-1.38%
2023/07/21	4	53.00	29	52.99	52.90	-25	5,039	-0.50%
2023/07/20	36	53.41	22.3	52.85	53.00	13.8	5,055	0.27%
2023/07/19	54.5	53.30	72.5	53.43	52.60	-17.9	5,071	-0.35%
2023/07/18	9	54.29	138.4	54.05	54.10	-129.4	5,041	-2.57%	大賣/鉅額交易
2023/07/17	23	53.55	54	53.54	53.50	-31	4,981	-0.62%
2023/07/14	22.3	53.43	98	53.45	53.20	-75.7	5,022	-1.51%
2023/07/13	122.5	53.37	39.4	53.64	53.90	83.1	5,074	1.64%	大買/
2023/07/12	34.2	51.55	82	51.37	51.40	-47.8	5,092	-0.94%
2023/07/11	64	51.58	121	51.49	51.40	-57	5,126	-1.11%	大賣/
2023/07/10	13	51.22	42	51.14	51.30	-29	5,213	-0.56%
2023/07/07	8.2	51.95	10	51.03	51.90	-1.8	5,363	-0.03%
2023/07/06	4.1	51.40	13	51.48	51.10	-8.9	5,426	-0.16%
2023/07/05	70.5	52.77	65.5	52.74	51.80	5	5,437	0.09%
2023/07/04	9	52.44	17	52.45	52.40	-8	5,440	-0.15%
2023/07/03	22.2	52.46	15	52.33	52.40	7.2	5,498	0.13%
2023/06/30	11	52.56	13	52.35	52.70	-2	5,499	-0.04%
2023/06/29	150	51.90	22	52.15	51.80	128	5,509	2.32%	大買/鉅額交易
2023/06/28	50	52.21	15.6	52.31	52.20	34.4	5,527	0.62%
2023/06/27	16.5	51.82	67.2	52.26	51.10	-50.7	5,539	-0.91%
2023/06/26	124.4	54.13	150.6	53.78	53.30	-26.3	5,547	-0.47%	大買/大賣/
2023/06/21	342.2	56.14	48.1	55.92	56.30	294	5,577	5.27%	大買/鉅額交易
2023/06/20	421.2	55.16	484.1	54.82	54.50	-62.9	5,629	-1.12%	大買/大賣/
2023/06/19	151	53.52	60.8	53.18	53.60	90.2	5,447	1.66%	大買/
2023/06/16	28.7	54.64	60.6	54.17	54.00	-31.9	5,456	-0.58%
2023/06/15	78	53.67	104	53.39	54.20	-26	5,348	-0.49%	大賣/
2023/06/14	122.2	53.57	177.6	53.39	53.40	-55.3	5,337	-1.04%	大買/大賣/
2023/06/13	301.3	52.34	57	52.30	52.40	244.3	5,239	4.66%	大買/鉅額交易
2023/06/12	17.1	51.08	7	50.84	50.90	10.1	5,158	0.20%
2023/06/09	11.1	50.76	12.5	50.73	51.10	-1.4	5,174	-0.03%
2023/06/08	18	51.23	86	50.92	50.30	-68	5,234	-1.30%
2023/06/07	93	50.22	41.3	50.29	50.30	51.7	5,291	0.98%
2023/06/06	95	50.30	136	50.64	50.20	-41	5,348	-0.77%	大賣/
2023/06/05	96	51.37	280	50.98	51.40	-184	5,316	-3.46%	大賣/鉅額交易
2023/06/02	332.1	49.85	20.5	49.79	49.95	311.6	5,210	5.98%	大買/鉅額交易
2023/06/01	250	49.87	4	49.59	49.55	246	5,180	4.75%	大買/鉅額交易
2023/05/31	1	49.50	1	49.90	49.50	0	5,173	0.00%
2023/05/30	1	49.60	15	49.83	49.90	-14	5,155	-0.27%
2023/05/29	19	50.29	25.1	50.03	49.90	-6.1	5,219	-0.12%
2023/05/26	107.2	49.68	17.3	49.64	49.60	89.9	5,201	1.73%	大買/
2023/05/25	11.1	49.66	23.1	49.50	49.65	-12	5,204	-0.23%
2023/05/24	88	50.05	10	49.96	50.20	78	5,189	1.50%
2023/05/23	12	50.48	154.1	50.29	49.90	-142.1	5,174	-2.75%	大賣/鉅額交易
2023/05/22	104.2	51.03	15.3	50.71	51.10	88.9	5,114	1.74%	大買/
2023/05/19	32	49.65	36.2	49.33	49.35	-4.2	5,005	-0.08%
2023/05/18	30	50.04	163	49.73	49.55	-133	4,976	-2.67%	大賣/鉅額交易
2023/05/17	699.2	49.81	56	49.17	50.60	643.2	4,882	13.17%	大買/鉅額交易
2023/05/16	96.2	48.40	0	0.00	48.20	96.2	4,762	2.02%
2023/05/15	46.1	47.74	18.2	48.36	48.45	27.9	4,733	0.59%
2023/05/12	8.6	47.01	61	47.21	47.50	-52.4	4,744	-1.11%
2023/05/11	8.6	47.01	61	47.21	46.70	-52.4	4,756	-1.10%
2023/05/10	3	48.00	76	48.04	48.20	-73	4,743	-1.54%
2023/05/09	8.1	48.84	14.5	48.10	48.10	-6.4	4,743	-0.14%
2023/05/08	40.2	49.31	160.7	49.32	48.80	-120.5	4,720	-2.55%	大賣/鉅額交易
2023/05/05	101	50.62	62.2	50.50	50.80	38.8	4,630	0.84%	大買/
2023/05/04	61	50.46	133	49.34	49.30	-72	4,532	-1.59%	大賣/
2023/05/03	185	49.66	46.3	49.41	49.95	138.7	4,414	3.14%	大買/鉅額交易
2023/05/02	26	48.08	22	48.15	48.55	4	4,394	0.09%
2023/04/28	53.2	47.88	51	48.19	47.65	2.2	4,439	0.05%
2023/04/27	35	47.73	54.2	47.51	47.75	-19.2	4,449	-0.43%
2023/04/26	288	46.44	1	46.65	46.70	287	4,439	6.46%	大買/鉅額交易
2023/04/25	2.1	46.62	8.1	46.74	46.55	-6	4,444	-0.13%
2023/04/24	12.1	46.71	13.1	46.91	47.05	-1	4,432	-0.02%
2023/04/21	9.2	46.54	59	46.61	46.05	-49.8	4,423	-1.13%
2023/04/20	62.1	47.62	3	48.05	47.15	59.1	4,409	1.34%
2023/04/19	10.1	49.10	47	48.78	48.80	-36.9	4,417	-0.84%
2023/04/18	13.1	49.10	67	49.15	49.10	-54	4,392	-1.23%
2023/04/17	190.8	48.77	51.6	48.41	48.85	139.2	4,298	3.24%	大買/鉅額交易
2023/04/14	5	47.57	0	47.50	47.30	5	4,181	0.12%
2023/04/13	5.1	47.13	4	47.30	47.20	1.1	4,197	0.03%
2023/04/12	7.3	47.94	4	47.71	47.80	3.3	4,239	0.08%
2023/04/11	7.2	46.83	10	46.77	46.95	-2.8	4,151	-0.07%
2023/04/10	3.1	46.53	2.2	46.57	46.55	0.9	4,268	0.02%
2023/04/07	12	46.10	18	46.33	46.50	-6	4,251	-0.14%
2023/04/06	16.2	45.22	27	45.37	45.65	-10.8	4,295	-0.25%
2023/03/31	10.3	46.35	4.6	46.26	46.20	5.7	4,236	0.13%
2023/03/30	6.5	46.51	29.1	46.52	46.55	-22.5	4,270	-0.53%
2023/03/29	38	46.12	0	0.00	46.50	38	4,330	0.88%
2023/03/28	2.2	46.04	9	45.63	45.65	-6.8	4,386	-0.16%
2023/03/27	17	46.25	14	45.91	45.85	3	4,504	0.07%
2023/03/24	30.5	46.80	126.2	46.57	46.70	-95.7	4,680	-2.05%	大賣/
2023/03/23	117.6	47.09	95.3	47.20	46.80	22.4	4,628	0.48%	大買/
2023/03/22	61.1	45.60	15.1	45.32	45.45	46	4,491	1.03%
2023/03/21	66.1	45.46	0	0.00	45.10	66.1	4,471	1.48%
2023/03/20	4	44.25	3	44.30	44.45	1	4,418	0.02%
2023/03/17	23	44.53	19	45.13	44.25	4	4,481	0.09%
2023/03/16	12.1	45.03	33	45.04	45.10	-20.9	4,479	-0.47%
2023/03/15	60.1	45.08	12	45.08	45.20	48.1	4,512	1.07%
2023/03/14	2.1	43.93	1	44.00	43.80	1.1	4,521	0.02%
2023/03/13	133	44.38	38	43.58	44.50	95	4,539	2.09%	大買/
2023/03/10	112.4	46.01	48	45.92	45.75	64.4	4,576	1.41%	大買/
2023/03/09	14	45.40	16.1	45.61	45.15	-2.1	4,729	-0.04%
2023/03/08	20	44.77	7	44.41	44.90	13	4,911	0.26%
2023/03/07	160.1	44.06	13	44.10	44.05	147.1	5,340	2.75%	大買/鉅額交易
2023/03/06	15	43.75	1	43.60	43.85	14	5,405	0.26%
2023/03/03	12	43.20	12	43.10	43.45	0	5,410	0.00%
2023/03/02	216	42.89	29.7	42.64	43.05	186.3	5,424	3.43%	大買/鉅額交易
2023/03/01	25	41.97	16	41.96	42.05	9	5,459	0.17%
2023/02/24	1	43.65	1	43.80	43.65	0	5,436	0.00%
2023/02/23	1.1	44.29	11	43.70	44.35	-9.9	5,469	-0.18%
2023/02/22	207.1	43.68	6	43.65	43.55	201.1	5,580	3.60%	大買/鉅額交易
2023/02/21	1	44.50	4	44.61	44.60	-3	5,709	-0.05%
2023/02/20	9	44.68	6	44.63	44.50	3	5,985	0.05%
2023/02/17	41	44.36	17.4	44.36	44.60	23.6	6,006	0.39%
2023/02/16	20	43.86	37	43.96	44.05	-17	6,041	-0.28%
2023/02/15	39	43.46	18	43.53	43.60	21	6,156	0.34%
2023/02/14	12	43.76	14	43.69	43.40	-2	6,371	-0.03%
2023/02/13	3	43.63	28	43.17	43.55	-25	6,501	-0.38%
2023/02/10	5.3	44.08	15.2	43.67	43.50	-9.9	6,587	-0.15%
2023/02/09	12.1	44.10	19.8	44.30	44.50	-7.7	6,579	-0.12%
2023/02/08	19.5	44.46	17.9	44.34	44.25	1.7	6,577	0.03%
2023/02/07	28	44.84	23.4	44.89	44.95	4.6	6,572	0.07%
2023/02/06	25	45.02	20	44.94	44.65	5	6,577	0.08%
2023/02/03	17	44.70	6	44.45	44.45	11	6,598	0.17%
2023/02/02	179	45.56	31	45.53	45.70	148	6,572	2.25%	大買/鉅額交易
2023/02/01	49.1	45.15	88.1	45.08	45.20	-39	6,550	-0.59%
2023/01/31	38	44.63	20.3	44.66	45.00	17.8	6,517	0.27%
2023/01/30	72	43.84	33.1	43.88	43.95	38.9	6,457	0.60%
2023/01/17	33	43.32	31	43.20	42.90	2	6,403	0.03%
2023/01/16	6.1	42.73	25	42.85	43.10	-18.9	6,379	-0.30%
2023/01/13	106	42.73	28	42.77	42.50	78	6,400	1.22%	大買/
2023/01/12	24.1	42.75	71	42.81	42.75	-46.9	6,463	-0.73%
2023/01/11	32	43.51	12	43.44	43.10	20	6,470	0.31%
2023/01/10	24	43.75	31.2	43.41	43.40	-7.1	6,479	-0.11%
2023/01/09	29	43.47	65	43.59	43.35	-36	6,489	-0.55%
2023/01/06	51	43.14	31	43.00	43.35	20	6,560	0.30%
2023/01/05	31.7	42.85	84	42.69	42.30	-52.3	6,675	-0.78%
2023/01/04	60	43.28	354.1	43.22	43.15	-294.1	6,681	-4.40%	大賣/鉅額交易
2023/01/03	31.1	43.27	243	43.38	42.85	-211.9	6,697	-3.16%	大賣/鉅額交易
2022/12/30	198.6	43.22	311.1	43.12	43.10	-112.4	6,744	-1.67%	大買/大賣/鉅額交易
2022/12/29	26.1	42.16	65	41.87	41.80	-39	6,648	-0.59%
2022/12/28	436	43.04	87.2	42.99	43.00	348.8	6,607	5.28%	大買/鉅額交易
2022/12/27	30.1	41.95	12	41.98	42.10	18.1	6,436	0.28%
2022/12/26	20	41.69	16	41.96	41.75	4	6,460	0.06%
2022/12/23	3	41.10	108.3	41.20	41.05	-105.3	6,496	-1.62%	大賣/鉅額交易
2022/12/22	104	40.86	7.1	40.97	40.90	96.9	6,515	1.49%	大買/
2022/12/21	22.1	41.22	41	41.73	41.10	-19	6,560	-0.29%
2022/12/20	8.3	42.55	44	42.57	41.80	-35.7	6,524	-0.55%
2022/12/19	52.5	43.09	30	43.49	42.65	22.5	6,489	0.35%
2022/12/16	198.5	46.55	168.2	45.64	45.00	30.3	6,475	0.47%	大買/大賣/
2022/12/15	15	49.10	68.1	49.31	49.20	-53.1	6,271	-0.85%
2022/12/14	66	48.52	131	48.30	49.00	-65	6,218	-1.05%	大賣/
2022/12/13	16.2	47.96	25	47.87	47.35	-8.8	6,231	-0.14%
2022/12/12	54	47.94	8	48.08	48.00	46	6,280	0.73%
2022/12/09	27	48.18	93	48.12	47.90	-66	6,586	-1.00%
2022/12/08	62	47.03	562	46.99	48.15	-500	6,618	-7.56%	大賣/鉅額交易
2022/12/07	32	47.85	67	47.06	46.80	-35	6,633	-0.53%
2022/12/06	18.3	48.39	44	48.50	48.65	-25.7	6,629	-0.39%
2022/12/05	9.2	49.01	73.1	48.94	49.00	-63.8	6,657	-0.96%
2022/12/02	37.1	49.18	227.1	49.09	48.75	-190	6,845	-2.78%	大賣/鉅額交易
2022/12/01	112.2	49.46	355.8	49.52	49.30	-243.6	6,743	-3.61%	大買/大賣/鉅額交易
2022/11/30	127.3	48.00	191.3	47.47	47.45	-63.9	6,486	-0.99%	大買/大賣/
2022/11/29	402.8	47.88	298.3	47.37	48.45	104.5	6,264	1.67%	大買/大賣/鉅額交易
2022/11/28	10	44.13	257.3	43.68	45.60	-247.3	5,836	-4.24%	大賣/鉅額交易
2022/11/25	54.2	45.13	42	45.19	45.05	12.2	5,874	0.21%
2022/11/24	20.3	45.70	28	45.67	45.55	-7.7	6,021	-0.13%
2022/11/23	11	45.50	130	45.49	45.75	-119	6,048	-1.97%	大賣/鉅額交易
2022/11/22	59	45.19	105.2	45.75	45.40	-46.2	6,080	-0.76%	大賣/
2022/11/21	25.1	45.87	97	45.93	45.95	-71.9	6,253	-1.15%
2022/11/18	81.2	46.21	661	46.65	45.70	-579.8	6,287	-9.22%	大賣/鉅額交易
2022/11/17	39.6	46.51	317	46.21	46.25	-277.5	6,192	-4.48%	大賣/鉅額交易
2022/11/16	590	45.73	378.1	45.77	45.60	211.9	6,087	3.48%	大買/大賣/鉅額交易
2022/11/15	2	43.40	49	43.56	44.15	-47	5,849	-0.80%
2022/11/14	17	43.44	421	43.64	43.75	-404	6,002	-6.73%	大賣/鉅額交易
2022/11/11	28.9	43.70	495	43.58	43.40	-466.1	6,266	-7.44%	大賣/鉅額交易
2022/11/10	146.4	42.69	265	42.72	42.65	-118.6	6,419	-1.85%	大買/大賣/鉅額交易
2022/11/09	160.1	45.32	259	45.08	44.90	-98.9	6,511	-1.52%	大買/大賣/
2022/11/08	40	46.40	274	46.60	46.30	-234	6,513	-3.59%	大賣/鉅額交易
2022/11/07	141.2	45.90	83	45.95	45.80	58.2	6,541	0.89%	大買/
2022/11/04	102	45.57	44.1	46.07	46.25	57.9	6,759	0.86%	大買/
2022/11/03	169	45.29	43	45.47	45.55	126	6,966	1.81%	大買/鉅額交易
2022/11/02	65	45.90	4	45.90	45.85	61	7,251	0.84%
2022/11/01	51.2	46.05	171	45.80	46.20	-119.8	7,344	-1.63%	大賣/鉅額交易
2022/10/31	2	45.25	4	45.25	45.25	-2	7,401	-0.03%
2022/10/28	8.1	46.21	18	45.70	44.85	-10	7,523	-0.13%
2022/10/27	0	0.00	63	45.47	46.20	-63	7,656	-0.82%
2022/10/26	29.1	44.72	31	44.90	45.00	-1.9	7,732	-0.03%
2022/10/25	25	45.40	14.1	45.74	44.95	10.9	7,788	0.14%
2022/10/24	10.2	46.22	117	46.41	45.85	-106.9	7,959	-1.34%	大賣/鉅額交易
2022/10/21	6	45.35	11	45.27	45.65	-5	8,025	-0.06%
2022/10/20	18	46.31	39.1	46.23	45.70	-21.1	8,028	-0.26%
2022/10/19	15.2	47.77	9	48.16	47.60	6.1	8,023	0.08%
2022/10/18	16.1	47.73	86	47.82	48.20	-69.9	8,077	-0.87%
2022/10/17	62	47.28	40	47.12	47.55	22	8,265	0.27%
2022/10/14	82	48.39	295	47.97	48.20	-213	8,313	-2.56%	大賣/鉅額交易
2022/10/13	10.3	45.42	84	46.81	45.15	-73.7	8,371	-0.88%
2022/10/12	30	46.82	13	47.12	47.25	17	8,509	0.20%
2022/10/11	3	46.68	24.6	46.85	46.70	-21.6	8,920	-0.24%
2022/10/07	24.3	49.09	152	49.39	47.95	-127.7	9,551	-1.34%	大賣/鉅額交易
2022/10/06	208	48.64	178	48.90	49.05	30	9,610	0.31%	大買/大賣/
2022/10/05	168	48.54	5.1	48.96	48.30	162.9	9,662	1.69%	大買/鉅額交易
2022/10/04	49	49.00	18	48.96	48.95	31	9,744	0.32%
2022/10/03	11.5	48.64	48	48.39	48.45	-36.5	9,870	-0.37%
2022/09/30	52	48.14	236.6	47.75	48.30	-184.6	10,286	-1.79%	大賣/鉅額交易
2022/09/29	227	50.07	42	49.94	49.75	185	10,594	1.75%	大買/鉅額交易
2022/09/28	105.1	51.38	78	50.26	49.20	27.1	10,701	0.25%	大買/
2022/09/27	80.1	51.24	10	51.67	51.80	70.1	10,802	0.65%
2022/09/26	11.5	51.53	16.1	52.41	51.20	-4.6	10,912	-0.04%
2022/09/23	878.2	53.15	79.6	53.93	53.00	798.6	11,102	7.19%	大買/鉅額交易
2022/09/22	314.2	55.31	42.7	55.52	55.40	271.5	11,296	2.40%	大買/鉅額交易
2022/09/21	226.2	55.10	63	55.13	55.10	163.2	11,807	1.38%	大買/鉅額交易
2022/09/20	197	55.38	41	55.28	55.50	156	12,068	1.29%	大買/鉅額交易
2022/09/19	215	54.53	63	54.44	54.20	152	12,151	1.25%	大買/鉅額交易
2022/09/16	467	56.46	1,129.2	56.69	54.50	-662.2	12,249	-5.41%	大買/大賣/鉅額交易
2022/09/15	745	55.61	82.1	56.06	55.60	662.9	12,093	5.48%	大買/鉅額交易
2022/09/14	876	55.31	46.5	54.40	55.70	829.5	12,156	6.82%	大買/鉅額交易
2022/09/13	135.2	54.44	125.2	54.72	54.80	10	12,357	0.08%	大買/大賣/
2022/09/12	95	54.25	177	54.77	53.70	-82	12,441	-0.66%	大賣/
2022/09/08	85.2	54.78	337	54.67	55.10	-251.8	12,638	-1.99%	大賣/鉅額交易
2022/09/07	39	52.60	195.3	52.35	52.70	-156.3	12,896	-1.21%	大賣/鉅額交易
2022/09/06	191	52.24	10	52.10	52.30	181	13,265	1.36%	大買/鉅額交易
2022/09/05	72.4	52.48	39.1	53.62	52.20	33.3	13,346	0.25%
2022/09/02	282.2	54.51	122.1	54.65	54.40	160.1	13,472	1.19%	大買/大賣/鉅額交易
2022/09/01	482.1	54.78	150.9	54.65	54.70	331.3	13,454	2.46%	大買/大賣/鉅額交易
2022/08/31	452.2	53.33	42.3	53.56	54.60	409.9	13,455	3.05%	大買/鉅額交易
2022/08/30	170	52.31	30	51.97	52.50	140	13,462	1.04%	大買/鉅額交易
2022/08/29	653	51.35	81.1	51.32	51.20	571.9	13,606	4.20%	大買/鉅額交易
2022/08/26	195	53.63	266.1	53.73	52.80	-71.1	13,688	-0.52%	大買/大賣/
2022/08/25	109	52.62	51	52.71	52.10	58	13,683	0.42%	大買/
2022/08/24	64	51.30	2.1	51.44	51.40	61.9	13,712	0.45%
2022/08/23	98.1	51.20	30.2	51.39	51.50	67.9	13,797	0.49%
2022/08/22	192.5	51.93	13	51.88	51.50	179.5	13,985	1.28%	大買/鉅額交易
2022/08/19	136	52.51	138	52.57	52.10	-2	14,008	-0.01%	大買/大賣/
2022/08/18	245.1	52.32	51.1	52.51	53.10	194	13,952	1.39%	大買/鉅額交易
2022/08/17	55.1	51.31	268.2	51.05	51.20	-213.1	13,787	-1.55%	大賣/鉅額交易
2022/08/16	130.1	50.13	301	49.57	50.10	-170.9	13,623	-1.25%	大買/大賣/鉅額交易
2022/08/15	122	49.37	240	48.38	49.60	-118	13,684	-0.86%	大買/大賣/鉅額交易
2022/08/12	212	47.35	31	47.23	47.55	181	13,861	1.31%	大買/鉅額交易
2022/08/11	118.4	47.93	874	47.86	47.55	-755.6	13,889	-5.44%	大買/大賣/鉅額交易
2022/08/10	115	49.57	1,378.1	49.79	49.10	-1,263.1	13,809	-9.15%	大買/大賣/鉅額交易
2022/08/09	571.2	50.95	137.2	50.86	51.20	434	13,667	3.18%	大買/大賣/鉅額交易
2022/08/08	62.2	48.63	59	48.59	49.10	3.2	13,348	0.02%
2022/08/05	60	49.05	105	48.95	48.90	-45	13,233	-0.34%	大賣/
2022/08/04	116	48.45	203	48.41	49.10	-87	13,131	-0.66%	大買/大賣/
2022/08/03	60.2	48.29	183	48.06	47.50	-122.8	12,998	-0.94%	大賣/鉅額交易
2022/08/02	60	49.51	191	49.30	49.65	-131	12,834	-1.02%	大賣/鉅額交易
2022/08/01	25	50.15	235	50.09	50.00	-210	12,739	-1.65%	大賣/鉅額交易
2022/07/29	95	49.84	334.2	49.94	50.20	-239.2	12,641	-1.89%	大賣/鉅額交易
2022/07/28	24	49.13	52	49.47	48.65	-28	12,437	-0.23%
2022/07/27	12	48.97	222	48.85	48.95	-210	12,339	-1.70%	大賣/鉅額交易
2022/07/26	16	48.73	110	48.32	48.80	-94	12,280	-0.77%	大賣/
2022/07/25	21.2	48.59	41	47.88	48.80	-19.8	12,195	-0.16%
2022/07/22	257	48.74	70.3	48.59	48.20	186.7	12,099	1.54%	大買/鉅額交易
2022/07/21	132	47.07	27	46.97	47.50	105	11,869	0.88%	大買/鉅額交易
2022/07/20	50	47.50	16.6	47.72	47.25	33.5	11,752	0.28%
2022/07/19	317.5	47.21	652.1	46.80	46.60	-334.7	11,544	-2.90%	大買/大賣/鉅額交易
2022/07/18	125.3	48.84	244.4	49.47	48.15	-119.1	11,246	-1.06%	大買/大賣/鉅額交易
2022/07/15	1,228.1	50.96	300.8	50.40	51.20	927.3	10,807	8.58%	大買/大賣/鉅額交易
2022/07/14	40.4	46.57	32	46.83	47.50	8.3	10,124	0.08%
2022/07/13	36.6	47.75	30	48.82	47.35	6.6	9,930	0.07%
2022/07/12	88.4	47.84	59.3	47.70	47.65	29.1	9,829	0.30%
2022/07/11	61.6	48.95	46	49.79	48.65	15.6	9,693	0.16%
2022/07/08	249.3	50.23	294.2	50.52	49.40	-44.9	9,525	-0.47%	大買/大賣/
2022/07/07	246.4	49.68	281.1	48.81	50.40	-34.7	9,052	-0.38%	大買/大賣/
2022/07/06	29.1	46.46	27.2	46.30	46.25	1.9	8,636	0.02%
2022/07/05	43.6	46.91	201.3	46.87	47.10	-157.7	8,479	-1.86%	大賣/鉅額交易
2022/07/04	115.3	46.09	177	45.76	45.25	-61.7	8,261	-0.75%	大買/大賣/
2022/07/01	115.4	46.68	138.3	46.79	46.60	-22.9	8,087	-0.28%	大買/大賣/
2022/06/30	375.1	49.42	96.1	49.42	49.35	279	7,822	3.57%	大買/鉅額交易
2022/06/29	121.2	49.52	243	50.42	51.80	-121.8	7,470	-1.63%	大買/大賣/鉅額交易
2022/06/28	17	47.71	203.2	47.54	48.35	-186.2	6,889	-2.70%	大賣/鉅額交易
2022/06/27	55	46.00	137	46.01	46.25	-82	6,584	-1.25%	大賣/
2022/06/24	22.2	45.51	117	45.47	44.55	-94.8	6,385	-1.49%	大賣/
2022/06/23	78	44.49	487.2	44.66	44.50	-409.2	6,204	-6.59%	大賣/鉅額交易
2022/06/22	122	45.06	14	45.41	44.50	108	6,034	1.79%	大買/鉅額交易
2022/06/21	50.9	45.44	152.1	44.95	45.25	-101.2	5,862	-1.73%	大賣/鉅額交易
2022/06/20	178.2	43.36	61.1	43.92	42.65	117.1	5,573	2.10%	大買/鉅額交易
2022/06/17	395.1	43.97	156.1	44.63	44.90	239	5,365	4.45%	大買/大賣/鉅額交易
2022/06/16	410.1	43.84	131	44.43	43.90	279.1	5,048	5.53%	大買/大賣/鉅額交易
2022/06/15	322	42.35	361.8	43.17	43.80	-39.8	4,540	-0.88%	大買/大賣/
2022/06/14	102	40.67	109.7	40.89	41.20	-7.7	4,137	-0.19%	大買/大賣/
2022/06/13	112.5	41.86	256.5	41.55	41.90	-144	4,009	-3.59%	大買/大賣/鉅額交易
2022/06/10	20	41.50	84	41.23	41.50	-64	3,821	-1.67%
2022/06/09	26.3	41.73	243.6	41.79	41.40	-217.3	3,768	-5.77%	大賣/鉅額交易
2022/06/08	588	41.43	131	41.24	41.80	457	3,655	12.50%	大買/大賣/鉅額交易
2022/06/07	138	40.62	173.3	40.59	40.65	-35.3	3,489	-1.01%	大買/大賣/
2022/06/06	208.1	39.85	53.2	40.56	39.65	154.9	3,297	4.70%	大買/鉅額交易
2022/06/02	15	40.79	112	41.10	41.10	-97	3,126	-3.10%	大賣/
2022/06/01	106	39.75	16	39.81	39.95	90	2,883	3.12%	大買/
2022/05/31	54	39.25	16	39.81	40.00	38	2,761	1.38%
2022/05/30	128	39.40	623.2	39.34	39.90	-495.2	2,622	-18.88%	大買/大賣/鉅額交易
2022/05/27	11.4	38.58	2.2	38.98	38.50	9.2	2,370	0.39%
2022/05/26	3.2	38.96	37.1	39.46	38.65	-33.9	2,288	-1.48%
2022/05/25	6	38.82	4.1	38.78	38.70	1.9	2,139	0.09%
2022/05/24	38	38.61	100	38.86	38.50	-62	1,983	-3.13%
2022/05/23	88	38.41	80	38.22	38.80	8	1,843	0.43%
2022/05/20	45.6	37.94	33	38.06	38.15	12.6	1,458	0.86%
2022/05/19	115.1	36.63	19	36.64	37.20	96.1	1,133	8.48%	大買/
2022/05/18	70.6	36.42	18.5	35.95	36.65	52.1	964	5.41%
2022/05/17	21.5	34.68	54	34.71	34.60	-32.5	798	-4.07%
2022/05/13	0	0.00	5	32.90	33.05	-5	693	-0.72%
2022/05/12	30	32.87	0	0.00	32.10	30	682	4.39%
2022/05/11	2	32.95	0	0.00	32.90	2	677	0.30%
2022/05/10	2	32.02	9	31.98	32.20	-7	665	-1.05%
2022/05/09	1	32.15	3	31.93	31.90	-2	662	-0.30%
2022/05/06	0	32.35	4	32.25	32.35	-4	656	-0.61%
2022/05/05	1	32.95	0	0.00	32.70	1	658	0.15%
2022/05/04	0	32.55	1	32.80	32.60	-1	664	-0.15%
2022/05/03	2	32.95	2	32.75	32.60	0	675	0.00%
2022/04/29	0	0.00	0	33.50	33.20	0	684	0.00%
2022/04/28	5	32.79	0	0.00	33.05	5	685	0.73%
2022/04/27	0	0.00	11	32.48	32.65	-11	684	-1.61%
2022/04/26	8	33.04	8	33.01	33.00	0	687	0.00%
2022/04/25	6	33.25	4	33.29	33.05	2	702	0.28%
2022/04/22	2	34.03	10	33.97	33.90	-8	702	-1.14%
2022/04/21	8	34.18	2	33.95	34.10	6	692	0.87%
2022/04/20	4	33.70	2	33.65	33.70	2	653	0.31%
2022/04/19	5	32.96	0	0.00	32.95	5	635	0.79%
2022/04/18	1	33.15	5	33.15	32.95	-4	631	-0.63%
2022/04/15	3	32.45	0	0.00	32.40	3	617	0.49%
2022/04/14	9	32.59	0	0.00	32.60	9	616	1.46%
2022/04/12	0	0.00	101	31.68	32.00	-101	615	-16.41%	大賣/鉅額交易
2022/04/11	2	31.80	5	31.85	31.75	-3	604	-0.50%
2022/04/08	4	32.08	1	31.95	32.05	3	599	0.50%
2022/04/07	0	0.00	1	32.10	31.70	-1	600	-0.17%
2022/04/06	1	32.25	1	32.00	32.20	0	599	0.00%
2022/04/01	7	31.92	2	32.00	32.00	5	595	0.84%
2022/03/29	1	32.10	0	0.00	32.10	1	598	0.17%
2022/03/28	4	31.74	12	31.93	32.00	-8	605	-1.32%
2022/03/25	0	0.00	8	31.75	31.80	-8	601	-1.33%
2022/03/24	0	0.00	1	31.90	32.05	-1	601	-0.17%
2022/03/23	1	32.20	0	0.00	32.45	1	601	0.17%
2022/03/21	0	0.00	15	32.13	32.25	-15	600	-2.50%
2022/03/18	4	31.59	2	31.93	31.45	2	606	0.33%
2022/03/17	0	0.00	27	31.94	31.95	-27	603	-4.47%
2022/03/16	10	31.29	7	31.20	31.30	3	595	0.50%
2022/03/15	1	30.55	1	30.80	30.50	0	589	0.00%
2022/03/14	6	30.75	0	0.00	30.90	6	589	1.02%
2022/03/11	0	0.00	2	30.70	30.60	-2	584	-0.34%
2022/03/10	4	30.98	0	0.00	30.80	4	568	0.70%
2022/03/09	1	30.75	0	0.00	30.70	1	542	0.18%
2022/03/08	3	31.23	0	0.00	31.05	3	523	0.57%
2022/03/07	4	31.79	7	31.87	31.70	-3	511	-0.59%
2022/03/03	8	32.65	0	0.00	32.65	8	519	1.54%
2022/03/02	8	32.70	0	0.00	32.70	8	526	1.52%
2022/03/01	3	32.88	9	32.80	32.80	-6	528	-1.14%
2022/02/25	3	32.63	1	32.75	32.55	2	544	0.37%
2022/02/24	3	32.77	27	32.73	32.65	-24	547	-4.39%
2022/02/23	1	33.20	1	33.00	33.00	0	545	0.00%
2022/02/22	5	32.94	6	33.08	32.90	-1	559	-0.18%
2022/02/21	0	0.00	1	33.45	33.40	-1	565	-0.18%
2022/02/18	8	33.20	2	33.00	33.20	6	571	1.05%
2022/02/17	14	32.96	2	33.00	33.00	12	582	2.06%
2022/02/16	40	32.77	0	0.00	32.85	40	586	6.82%
2022/02/15	2	32.75	0	0.00	32.60	2	588	0.34%
2022/02/14	17	32.52	8	32.52	32.60	9	594	1.51%
2022/02/11	0	0.00	4	32.60	32.55	-4	596	-0.67%
2022/02/10	0	0.00	10	32.76	32.85	-10	598	-1.67%
2022/02/08	1	32.60	0	0.00	32.85	1	606	0.16%
2022/02/07	0	0.00	11	32.42	32.50	-11	608	-1.81%
2022/01/26	2	31.63	0	0.00	31.55	2	609	0.33%
2022/01/25	3	31.75	0	0.00	31.60	3	602	0.50%
2022/01/24	4	32.03	2	31.95	32.00	2	592	0.34%
2022/01/21	1	32.40	2	32.38	32.35	-1	582	-0.17%
2022/01/20	2	32.60	1	32.50	32.60	1	578	0.17%
2022/01/19	3	32.45	6.2	32.41	32.45	-3.2	579	-0.55%
2022/01/18	6	32.61	3	32.60	32.40	3	576	0.52%
2022/01/17	0	0.00	1	32.50	32.50	-1	563	-0.18%
2022/01/14	0	0.00	1	32.70	32.70	-1	560	-0.18%
2022/01/13	4	32.70	1	32.65	32.70	3	593	0.51%
2022/01/11	3	32.63	8	32.69	32.60	-5	656	-0.76%
2022/01/10	5	32.68	0	0.00	32.60	5	658	0.76%
2022/01/07	3	32.68	0	0.00	32.65	3	657	0.46%
2022/01/06	9	32.77	2	32.85	32.75	7	656	1.07%
2022/01/05	1	33.15	11	33.00	32.95	-10	658	-1.52%
2022/01/04	0	0.00	1	32.90	33.05	-1	655	-0.15%
2022/01/03	1	33.20	0	0.00	32.85	1	654	0.15%
2021/12/30	0	0.00	2	33.10	33.10	-2	657	-0.30%
2021/12/29	0	0.00	2	33.00	33.05	-2	658	-0.30%
2021/12/27	1	32.90	9	32.89	32.90	-8	668	-1.20%
2021/12/23	4	32.65	0	0.00	32.65	4	670	0.60%
2021/12/21	2	32.80	2	32.75	32.70	0	662	0.00%
2021/12/20	8	32.73	9	32.73	32.75	-1	661	-0.15%
2021/12/17	0	0.00	1	32.90	33.10	-1	655	-0.15%
2021/12/16	4	32.90	3	32.92	33.00	1	650	0.15%
2021/12/15	26	32.95	0	0.00	32.90	26	655	3.97%
2021/12/14	26	33.12	0	0.00	32.75	26	667	3.90%
2021/12/13	12	33.25	0	0.00	33.10	12	672	1.78%
2021/12/10	0	0.00	3	33.15	33.20	-3	671	-0.45%
2021/12/09	2	33.15	0	0.00	33.15	2	678	0.29%
2021/12/07	2	33.45	0	0.00	33.40	2	664	0.30%
2021/12/02	2	33.00	0	0.00	33.00	2	681	0.29%
2021/12/01	0.1	32.65	4	32.78	33.15	-3.9	683	-0.57%
2021/11/30	0.1	32.90	13	32.72	32.70	-12.9	682	-1.89%
2021/11/29	0	0.00	6	32.43	33.00	-6	675	-0.89%
2021/11/26	0.1	32.87	26	32.78	32.70	-25.9	669	-3.86%
2021/11/25	0	0.00	1	32.95	33.05	-1	662	-0.15%
2021/11/24	1.1	33.01	10	33.13	32.95	-8.9	661	-1.35%
2021/11/23	0	33.25	5	33.27	33.20	-5	643	-0.77%
2021/11/22	0	0.00	154	33.21	33.65	-154	639	-24.08%	大賣/鉅額交易
2021/11/19	0	0.00	12	33.40	33.25	-12	637	-1.88%
2021/11/18	0	0.00	178	33.60	33.50	-178	628	-28.34%	大賣/鉅額交易
2021/11/17	44	33.69	11	33.69	33.70	33	621	5.31%
2021/11/16	26	33.66	2	33.55	33.55	24	616	3.89%
2021/11/15	0.3	33.64	169	33.55	33.55	-168.7	618	-27.30%	大賣/鉅額交易
2021/11/12	1.1	33.60	2	33.65	33.65	-1	615	-0.15%
2021/11/11	0	33.70	3	33.65	33.60	-3	623	-0.47%
2021/11/10	0.2	33.98	8	33.82	33.70	-7.8	631	-1.23%
2021/11/09	4	33.73	0	0.00	33.70	4	646	0.63%
2021/11/08	0.1	33.93	0	0.00	33.75	0.1	659	0.02%
2021/11/05	0	34.00	0	0.00	33.70	0	679	0.01%
2021/11/04	0	0.00	4	34.10	33.90	-4	685	-0.58%
2021/11/03	0	0.00	2	34.40	34.35	-2	689	-0.29%
2021/11/02	0	0.00	2	33.80	33.85	-2	687	-0.29%
2021/11/01	2	33.90	7	33.80	33.95	-5	693	-0.72%
2021/10/29	50	33.90	10	33.81	33.80	40	710	5.63%
2021/10/28	0	0.00	8	34.00	34.00	-8	716	-1.12%
2021/10/27	2	33.85	1	33.90	33.85	1	731	0.14%
2021/10/26	0	0.00	4	34.13	33.85	-4	758	-0.53%
2021/10/25	0	0.00	2	33.75	33.85	-2	761	-0.26%
2021/10/21	0	0.00	48	34.35	34.55	-48	807	-5.95%
2021/10/20	30	34.71	11	34.56	34.80	19	833	2.28%
2021/10/19	8	35.04	2	34.35	35.00	6	998	0.60%
2021/10/18	16	32.94	0	0.00	32.95	16	972	1.65%
2021/10/15	1	33.10	0	0.00	33.10	1	989	0.10%
2021/10/14	0	0.00	4	32.90	33.20	-4	1,014	-0.39%
2021/10/12	0	0.00	16	33.07	32.90	-16	1,118	-1.43%
2021/10/08	2	33.75	2	33.60	33.70	0	1,121	0.00%
2021/10/07	0	0.00	7	33.36	33.60	-7	1,129	-0.62%
2021/10/06	4	32.83	0	0.00	32.95	4	1,136	0.35%
2021/10/05	0	0.00	6	32.77	33.05	-6	1,149	-0.52%
2021/10/01	52	33.45	2	33.45	33.45	50	1,154	4.33%
2021/09/30	0	0.00	2	33.55	33.95	-2	1,154	-0.17%
2021/09/29	0	0.00	15	33.63	33.55	-15	1,158	-1.29%
2021/09/27	5	34.10	6	34.32	34.10	-1	1,187	-0.08%
2021/09/24	4	34.30	0	0.00	34.30	4	1,230	0.33%
2021/09/23	4	34.30	0	0.00	34.30	4	1,270	0.31%
2021/09/17	4	34.61	0	0.00	35.00	4	1,319	0.30%
2021/09/16	2	33.90	302	34.02	34.30	-300	1,354	-22.15%	大賣/鉅額交易
2021/09/15	24	34.03	300	34.08	34.05	-276	1,363	-20.25%	大賣/鉅額交易
2021/09/14	8	34.05	90	33.95	34.00	-82	1,381	-5.93%
2021/09/13	0	0.00	90	33.71	33.90	-90	1,394	-6.45%
2021/09/10	4	33.65	0	0.00	33.65	4	1,429	0.28%
2021/09/09	0	0.00	220	33.23	33.20	-220	1,478	-14.88%	大賣/鉅額交易
2021/09/08	1	33.70	19	33.49	33.35	-18	1,536	-1.17%
2021/09/07	0	0.00	6	33.85	33.75	-6	1,538	-0.39%
2021/09/06	4	34.30	5	34.40	34.30	-1	1,543	-0.06%
2021/09/02	0	0.00	64.5	34.61	34.25	-64.5	1,563	-4.13%
2021/09/01	0	0.00	40	34.70	34.85	-40	1,574	-2.54%
2021/08/30	0	0.00	8	34.90	34.95	-8	1,613	-0.50%
2021/08/27	0	0.00	4	34.50	34.50	-4	1,623	-0.25%
2021/08/25	0	0.00	2	34.35	34.30	-2	1,650	-0.12%
2021/08/24	0	0.00	80	33.97	34.05	-80	1,664	-4.81%
2021/08/23	0	0.00	42	33.94	33.85	-42	1,673	-2.51%
2021/08/20	4	33.70	4	33.85	33.70	0	1,692	0.00%
2021/08/19	4	34.45	0	0.00	34.45	4	1,699	0.24%
2021/08/18	4	34.20	10	34.05	34.20	-6	1,700	-0.35%
2021/08/17	24	34.20	91	34.19	34.00	-67	1,720	-3.90%
2021/08/16	12	34.57	25	34.60	34.40	-13	1,725	-0.75%
2021/08/13	12	34.97	0	0.00	35.20	12	1,740	0.69%
2021/08/12	24	34.19	21	34.30	34.90	3	1,726	0.17%
2021/08/11	0	0.00	7	34.29	34.15	-7	1,721	-0.41%
2021/08/10	0	0.00	45	35.10	34.90	-45	1,709	-2.63%
2021/08/09	40	35.38	9	35.44	35.30	31	1,724	1.80%
2021/08/06	0	0.00	7	35.85	35.85	-7	1,728	-0.40%
2021/08/05	17	35.91	0	0.00	35.95	17	1,751	0.97%
2021/08/04	25	35.90	0	0.00	36.10	25	1,792	1.39%
2021/08/03	31	36.22	27	36.32	36.15	4	1,802	0.22%
2021/08/02	1	36.75	9	36.48	36.50	-8	1,807	-0.44%
2021/07/30	57	36.49	22	36.62	36.45	35	1,806	1.94%
2021/07/29	6	37.32	1	37.50	37.30	5	1,791	0.28%
2021/07/28	194	36.99	6	36.99	37.30	188	1,794	10.47%	大買/鉅額交易
2021/07/27	84	37.72	47	37.86	37.90	37	1,803	2.05%
2021/07/26	134	37.74	172	38.26	38.05	-38	1,804	-2.11%	大買/大賣/
2021/07/23	646	38.16	70	38.26	38.50	576	1,762	32.68%	大買/鉅額交易
2021/07/22	7	37.14	17	36.99	36.65	-10	1,606	-0.62%
2021/07/21	24	36.67	3	36.60	36.25	21	1,608	1.31%
2021/07/20	19	36.87	5	36.59	36.65	14	1,613	0.87%
2021/07/19	11	37.41	38	37.02	37.15	-27	1,608	-1.68%
2021/07/16	152	37.11	1.1	37.36	37.40	150.9	1,627	9.27%	大買/鉅額交易
2021/07/15	5	35.98	0	0.00	36.00	5	1,599	0.31%
2021/07/14	6	36.17	0.1	35.45	35.60	5.9	1,651	0.36%
2021/07/13	2	36.10	0	0.00	36.05	2	1,759	0.11%
2021/07/12	0	0.00	12	36.05	36.00	-12	1,853	-0.65%
2021/07/08	17.7	35.87	0.1	35.80	35.95	17.6	1,873	0.94%
2021/07/07	1	35.75	4	35.50	35.60	-3	1,895	-0.16%
2021/07/06	0	0.00	2	35.75	35.85	-2	1,930	-0.10%
2021/07/05	4.1	36.09	0	0.00	35.85	4.1	1,950	0.21%
2021/07/02	12	36.46	0	0.00	36.20	12	1,971	0.61%
2021/07/01	11	36.36	0	0.00	36.50	11	1,994	0.55%
2021/06/30	8	35.95	32.1	35.31	36.10	-24.1	1,966	-1.22%
2021/06/29	2	34.95	2	34.90	35.30	0	1,944	0.00%
2021/06/28	3.1	34.60	6	34.60	34.70	-2.9	1,932	-0.15%
2021/06/25	32	35.80	10	35.85	35.55	22	1,925	1.14%
2021/06/24	6	34.93	0	0.00	35.00	6	1,888	0.32%
2021/06/23	1	34.30	0	0.00	34.65	1	1,869	0.05%
2021/06/22	24	33.89	51	33.78	33.75	-27	1,854	-1.46%
2021/06/21	2	32.95	0	0.00	33.00	2	1,836	0.11%
2021/06/18	8	33.01	0	0.00	32.60	8	1,809	0.44%
2021/06/17	28	33.40	56	33.35	33.10	-28	1,775	-1.58%
2021/06/16	0	0.00	14	34.12	34.00	-14	1,724	-0.81%
2021/06/15	10	34.88	5	34.55	34.35	5	1,728	0.29%
2021/06/11	0	0.00	1	34.30	34.55	-1	1,751	-0.06%
2021/06/10	3	34.45	0	0.00	34.45	3	1,770	0.17%
2021/06/09	21	33.93	0	0.00	33.60	21	1,769	1.19%
2021/06/08	305	34.13	5	34.10	33.90	300	1,791	16.75%	大買/鉅額交易
2021/06/07	17	33.89	0	0.00	34.45	17	1,783	0.95%
2021/06/04	1	34.00	0	0.00	34.00	1	1,773	0.06%
2021/05/28	0	0.00	40	32.55	32.80	-40	1,772	-2.26%
2021/05/27	0	0.00	10	32.11	32.15	-10	1,772	-0.56%
2021/05/26	4	32.50	450	32.50	32.50	-446	1,776	-25.10%	大賣/鉅額交易
2021/05/25	6	32.38	0	0.00	32.35	6	1,798	0.33%
2021/05/24	0	0.00	2	31.63	31.80	-2	1,788	-0.11%
2021/05/20	0	0.00	4	32.28	32.10	-4	1,797	-0.22%
2021/05/19	0	0.00	6	32.18	32.30	-6	1,810	-0.33%
2021/05/13	267	32.69	0	0.00	32.80	267	1,809	14.75%	大買/鉅額交易
2021/05/12	0	0.00	1	35.10	33.40	-1	1,792	-0.06%
2021/05/11	1	35.85	4	35.83	35.60	-3	1,753	-0.17%
2021/05/07	0	0.00	96	36.80	36.85	-96	1,747	-5.49%
2021/05/06	2	36.30	0	0.00	36.05	2	1,755	0.11%
2021/05/05	0	0.00	24	36.18	36.45	-24	1,757	-1.37%
2021/05/04	5	35.80	32	36.52	35.85	-27	1,766	-1.53%
2021/04/29	0	0.00	70	38.05	38.05	-70	1,741	-4.02%
2021/04/28	2	39.00	1	38.60	38.75	1	1,741	0.06%
2021/04/27	0	0.00	9	38.94	38.90	-9	1,748	-0.51%
2021/04/26	27	38.33	10	38.65	38.50	17	1,733	0.98%
2021/04/23	3	38.07	8	38.00	38.00	-5	1,740	-0.29%
2021/04/22	1	38.85	8	38.39	37.95	-7	1,771	-0.40%
2021/04/21	0	0.00	91	39.41	39.30	-91	1,729	-5.26%
2021/04/20	5	39.76	252	39.57	39.85	-247	1,717	-14.38%	大賣/鉅額交易
2021/04/19	3	38.70	7	39.25	40.00	-4	1,672	-0.24%
2021/04/16	12	37.62	20	37.95	38.50	-8	1,573	-0.51%
2021/04/14	0	0.00	93	36.11	36.15	-93	1,463	-6.35%
2021/04/13	0	0.00	33	36.67	36.45	-33	1,480	-2.23%
2021/04/12	0	0.00	4	36.85	36.85	-4	1,494	-0.27%
2021/04/09	10	36.00	157	35.97	35.95	-147	1,505	-9.76%	大賣/鉅額交易
2021/04/08	0.1	36.20	4	36.35	36.35	-4	1,496	-0.26%
2021/04/07	1	35.60	8	35.65	35.65	-7	1,474	-0.47%
2021/04/06	48	35.93	0	0.00	36.00	48	1,455	3.30%
2021/04/01	84	35.97	8	36.10	36.00	76	1,460	5.20%
2021/03/31	108	36.08	0	0.00	36.25	108	1,451	7.44%	大買/鉅額交易
2021/03/30	100	36.10	4	36.23	36.30	96	1,437	6.68%
2021/03/29	0	0.00	5	36.55	36.35	-5	1,418	-0.35%
2021/03/25	44	36.22	0	0.00	36.20	44	1,413	3.11%
2021/03/24	10	36.60	10	36.60	36.60	0	1,407	0.00%
2021/03/22	0	0.00	34	37.00	36.95	-34	1,413	-2.41%
2021/03/19	58	36.69	0	0.00	36.70	58	1,412	4.11%
2021/03/18	5	36.70	0	0.00	37.00	5	1,413	0.35%
2021/03/17	0	0.00	6	36.83	36.85	-6	1,419	-0.42%
2021/03/15	5	36.05	0	0.00	36.10	5	1,375	0.36%
2021/03/10	6	36.45	1	36.55	36.45	5	1,325	0.38%
2021/03/09	0	0.00	6	36.45	36.45	-6	1,323	-0.45%
2021/03/05	2	36.10	0	0.00	36.05	2	1,325	0.15%
2021/03/03	4	36.20	1	36.25	36.40	3	1,332	0.23%
2021/03/02	6	36.34	0	0.00	36.10	6	1,329	0.45%
2021/02/26	0	0.00	145	36.54	36.95	-145	1,317	-11.01%	大賣/鉅額交易
2021/02/23	4	36.90	3	36.82	36.70	1	1,267	0.08%
2021/02/22	2	36.10	150	35.89	36.40	-148	1,238	-11.95%	大賣/鉅額交易
2021/02/18	0	0.00	8	35.40	35.50	-8	1,203	-0.66%
2021/02/17	5	35.20	0	0.00	35.15	5	1,187	0.42%
2021/02/05	10	35.70	0	0.00	35.60	10	1,163	0.86%
2021/02/04	1	35.10	150	35.09	35.30	-149	1,159	-12.85%	大賣/鉅額交易
2021/02/03	61	35.33	0	0.00	35.30	61	1,157	5.27%
2021/02/02	2	35.40	14	35.32	35.30	-12	1,154	-1.04%
2021/02/01	0	0.00	1	35.10	35.35	-1	1,153	-0.09%
2021/01/29	6	35.90	2	36.10	35.85	4	1,145	0.35%
2021/01/28	0	0.00	14	35.99	36.10	-14	1,131	-1.24%
2021/01/27	4	35.40	5	35.37	35.50	-1	1,110	-0.09%
2021/01/26	151	35.00	2	35.00	34.90	149	1,099	13.56%	大買/鉅額交易
2021/01/25	2	35.00	2	34.90	34.95	0	1,077	0.00%
2021/01/22	0	0.00	70	34.89	35.00	-70	1,071	-6.53%
2021/01/21	5	35.35	0	0.00	35.20	5	1,049	0.48%
2021/01/20	10	35.80	3	36.10	35.60	7	1,038	0.67%
2021/01/18	2	36.65	19	36.60	36.65	-17	1,034	-1.64%
2021/01/15	3	37.55	1	38.60	37.40	2	1,013	0.20%
2021/01/14	23	39.30	0	0.00	38.95	23	987	2.33%
2021/01/13	10	39.50	0	0.00	39.45	10	991	1.01%
2021/01/12	30	38.92	0	0.00	38.70	30	982	3.05%
2021/01/11	0	0.00	3	39.70	39.45	-3	982	-0.31%
2021/01/06	2	38.85	2	38.50	38.50	0	980	0.00%
2021/01/05	3	39.97	1	40.45	39.95	2	950	0.21%
2021/01/04	16	39.73	4	40.23	40.20	12	913	1.31%
2020/12/30	25	38.71	150	38.55	38.60	-125	857	-14.58%	大賣/鉅額交易
2020/12/29	2	38.78	12	38.46	38.80	-10	851	-1.17%
2020/12/28	1	38.65	24	38.72	38.80	-23	836	-2.75%
2020/12/25	0	0.00	75	38.01	37.95	-75	819	-9.15%
2020/12/23	0	0.00	1	37.75	37.80	-1	823	-0.12%
2020/12/22	0	0.00	2	38.15	37.75	-2	827	-0.24%
2020/12/21	2	37.80	0	0.00	38.00	2	842	0.24%
2020/12/18	1	37.65	2	37.75	38.25	-1	858	-0.12%
2020/12/17	2	37.90	1	37.90	37.90	1	861	0.12%
2020/12/15	0	0.00	1	38.05	37.45	-1	857	-0.12%
2020/12/14	0	0.00	1	38.00	37.95	-1	857	-0.12%
2020/12/11	83	38.41	0	0.00	38.50	83	847	9.80%
2020/12/10	2	38.28	0	0.00	37.85	2	839	0.24%
2020/12/08	2	38.75	0	0.00	38.40	2	854	0.23%
2020/12/04	3	38.55	0	0.00	38.80	3	866	0.35%
2020/11/25	1	38.65	0	0.00	38.30	1	976	0.10%
2020/11/24	0	0.00	1	38.40	38.15	-1	985	-0.10%
2020/11/23	2	38.30	9	38.73	38.30	-7	985	-0.71%
2020/11/17	0	0.00	1	38.50	38.65	-1	1,021	-0.10%
2020/11/13	0	0.00	6	38.20	38.15	-6	1,052	-0.57%
2020/11/10	6	38.85	0	0.00	38.75	6	1,090	0.55%
2020/11/06	0	0.00	5	39.05	38.85	-5	1,089	-0.46%
2020/11/05	1	39.00	0	0.00	38.90	1	1,100	0.09%
2020/11/04	8	38.70	0	0.00	38.70	8	1,101	0.73%
2020/11/03	176	38.29	89	38.21	38.30	87	1,108	7.85%	大買/
2020/10/28	69	38.64	0	0.00	38.25	69	1,156	5.96%
2020/10/27	93	39.33	0	0.00	39.20	93	1,146	8.11%
2020/10/23	0	0.00	2	39.30	39.35	-2	1,136	-0.18%
2020/10/22	6	39.38	1	39.40	39.50	5	1,142	0.44%
2020/10/19	4	38.40	0	0.00	38.40	4	1,090	0.37%
2020/10/16	34	37.88	3	37.90	37.80	31	1,077	2.88%
2020/10/14	1	37.05	3	37.20	37.20	-2	1,067	-0.19%
2020/10/13	4	36.60	0	0.00	36.60	4	1,070	0.37%
2020/10/12	4	37.15	4	37.30	37.15	0	1,092	0.00%
2020/10/08	9	37.00	0	0.00	37.00	9	1,096	0.82%
2020/10/07	100	37.09	0	0.00	37.00	100	1,091	9.17%
2020/10/06	4	37.10	0	0.00	37.10	4	1,087	0.37%
2020/10/05	4	36.80	0	0.00	36.80	4	1,099	0.36%
2020/09/29	15	35.87	0	0.00	35.90	15	1,129	1.33%
2020/09/25	62	35.90	0	0.00	35.55	62	1,139	5.44%
2020/09/24	0	0.00	16	35.50	35.50	-16	1,145	-1.40%
2020/09/23	5	36.50	0.6	36.50	36.45	4.4	1,134	0.38%
2020/09/21	9	37.90	0	0.00	37.90	9	1,127	0.80%
2020/09/18	10	37.70	0	0.00	37.70	10	1,153	0.87%
2020/09/17	5	37.35	155	37.52	37.35	-150	1,150	-13.03%	大賣/鉅額交易
2020/09/15	9	37.43	16	38.10	38.05	-7	1,222	-0.57%
2020/09/11	0	0.00	3	36.90	36.90	-3	1,249	-0.24%
2020/09/09	36	37.77	0	0.00	38.20	36	1,252	2.87%
2020/09/08	8	37.94	3	38.30	37.95	5	1,259	0.40%
2020/09/07	15	38.86	3	39.20	38.90	12	1,264	0.95%
2020/09/04	10	38.88	3	38.60	39.00	7	1,273	0.55%
2020/09/03	34	38.45	14	38.98	39.25	20	1,303	1.53%
2020/09/02	102	39.29	1	39.15	38.60	101	1,305	7.74%	大買/鉅額交易
2020/09/01	25	38.92	35	39.02	39.25	-10	1,319	-0.76%
2020/08/31	29	38.65	4	38.40	38.70	25	1,311	1.91%
2020/08/28	11	37.87	0	0.00	37.70	11	1,324	0.83%
2020/08/27	1	37.40	0	0.00	37.55	1	1,354	0.07%
2020/08/26	13	37.53	1	37.45	37.25	12	1,361	0.88%
2020/08/25	0	0.00	1	37.60	37.55	-1	1,371	-0.07%
2020/08/24	0	0.00	4.2	36.50	36.60	-4.2	1,365	-0.31%
2020/08/17	0	0.00	3	37.10	37.10	-3	1,406	-0.21%
2020/08/14	0	0.00	3	37.10	37.10	-3	1,468	-0.20%
2020/08/13	0	0.00	4	36.85	36.85	-4	1,494	-0.27%
2020/08/12	83	37.31	0	0.00	37.25	83	1,518	5.47%
2020/08/11	5	37.89	0	0.00	37.70	5	1,521	0.33%
2020/08/10	16	37.45	0	0.00	37.55	16	1,522	1.05%
2020/08/07	1	37.20	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	6	37.03	37.50	-6	1,561	-0.38%
2020/08/05	1	36.20	0	0.00	36.20	1	1,595	0.06%
2020/07/29	0	0.00	1	33.95	33.85	-1	1,690	-0.06%
2020/07/27	0	0.00	2	35.15	35.15	-2	1,729	-0.12%
2020/07/15	0	0.00	5	37.25	36.80	-5	1,798	-0.28%
2020/07/10	1	36.95	0	0.00	36.75	1	1,884	0.05%
2020/07/07	0	0.00	1	37.70	37.80	-1	1,876	-0.05%
2020/07/06	0	0.00	1	37.85	37.95	-1	1,910	-0.05%
2020/07/03	9	37.35	0	0.00	37.50	9	1,922	0.47%
2020/06/30	1	36.90	0	0.00	36.50	1	1,960	0.05%
2020/06/29	5	36.25	0	0.00	36.45	5	1,996	0.25%
2020/06/22	0	0.00	20	39.47	39.80	-20	2,023	-0.99%
2020/06/19	0	0.00	2	40.00	39.55	-2	2,019	-0.10%
2020/06/18	5	40.45	2	40.05	40.00	3	2,015	0.15%
2020/06/17	2	39.80	5	40.10	40.00	-3	2,037	-0.15%
2020/06/16	13	38.48	0	0.00	39.40	13	2,064	0.63%
2020/06/15	5	38.00	0	0.00	38.00	5	2,098	0.24%
2020/06/12	2	38.60	0	0.00	38.70	2	2,106	0.09%
2020/06/10	0	0.00	3	39.68	39.45	-3	2,131	-0.14%
2020/06/08	0	0.00	1	40.80	40.30	-1	2,128	-0.05%
2020/06/05	3	40.62	3	41.05	41.05	0	2,087	0.00%
2020/06/04	2	39.82	0	0.00	39.80	2	2,069	0.10%
2020/06/03	0	0.00	10	38.85	38.85	-10	2,039	-0.49%
2020/06/02	3	37.85	5	38.10	37.90	-2	1,995	-0.10%
2020/06/01	0	0.00	3	38.10	38.00	-3	1,985	-0.15%
2020/05/29	5	37.14	0	0.00	36.50	5	1,966	0.25%
2020/05/28	5	37.52	0	0.00	37.20	5	1,961	0.25%
2020/05/27	0	0.00	2	37.85	37.80	-2	1,967	-0.10%
2020/05/26	1	38.35	27	38.31	38.35	-26	1,971	-1.32%
2020/05/25	6	37.59	0	0.00	37.40	6	1,945	0.31%
2020/05/22	15	37.68	0	0.00	37.65	15	1,939	0.77%
2020/05/21	12	38.15	10	38.03	37.60	2	1,908	0.10%
2020/05/20	30	36.36	0	0.00	37.50	30	1,833	1.64%
2020/05/15	0	0.00	13	34.99	34.80	-13	1,770	-0.73%
2020/05/12	8	36.61	0	0.00	36.95	8	1,723	0.46%
2020/05/11	8	35.69	8	35.58	35.75	0	1,659	0.00%
2020/05/07	5	34.20	0	0.00	34.30	5	1,608	0.31%
2020/05/06	0	0.00	300	34.46	34.00	-300	1,605	-18.69%	大賣/鉅額交易
2020/05/05	0	0.00	100	34.88	34.85	-100	1,567	-6.38%
2020/05/04	4	34.83	0	0.00	34.70	4	1,560	0.26%
2020/04/30	100	35.50	305	35.46	35.95	-205	1,539	-13.31%	大賣/鉅額交易
2020/04/29	100	34.88	5	35.00	34.75	95	1,523	6.24%
2020/04/28	100	34.52	71	34.52	34.55	29	1,509	1.92%
2020/04/27	0	0.00	52	34.39	34.35	-52	1,523	-3.41%
2020/04/24	0	0.00	42	33.70	33.75	-42	1,508	-2.78%
2020/04/23	0	0.00	163	33.90	33.90	-163	1,517	-10.74%	大賣/鉅額交易
2020/04/22	2	33.60	125	33.78	33.90	-123	1,531	-8.03%	大賣/鉅額交易
2020/04/21	95	33.54	0	0.00	33.50	95	1,518	6.26%
2020/04/20	5	33.89	250	33.73	33.85	-245	1,481	-16.53%	大賣/鉅額交易
2020/04/17	123	33.98	0	0.00	33.70	123	1,477	8.33%	大買/鉅額交易
2020/04/16	235	33.81	1	34.30	33.80	234	1,456	16.06%	大買/鉅額交易
2020/04/14	0	0.00	8	34.21	34.25	-8	1,394	-0.57%
2020/04/13	6	33.89	0.9	33.75	33.75	5.1	1,380	0.37%
2020/04/09	13	33.98	168	33.55	33.65	-155	1,367	-11.33%	大賣/鉅額交易
2020/04/07	0	0.00	6	32.75	32.80	-6	1,302	-0.46%
2020/04/06	5	32.65	10	32.60	32.65	-5	1,288	-0.39%
2020/04/01	4	32.60	5	32.79	32.85	-1	1,269	-0.08%
2020/03/31	16	32.17	184	32.39	32.00	-168	1,248	-13.45%	大賣/鉅額交易
2020/03/30	0	0.00	200	31.20	31.45	-200	1,205	-16.59%	大賣/鉅額交易
2020/03/27	2	31.73	152	31.00	30.90	-150	1,170	-12.81%	大賣/鉅額交易
2020/03/26	0	0.00	200	30.45	30.40	-200	1,127	-17.74%	大賣/鉅額交易
2020/03/25	0	0.00	101	30.92	30.95	-101	1,113	-9.07%	大賣/鉅額交易
2020/03/24	2	28.40	345	28.52	29.05	-343	1,095	-31.32%	大賣/鉅額交易
2020/03/20	0	0.00	3	28.67	28.50	-3	1,121	-0.27%
2020/03/19	0	0.00	4	26.25	26.70	-4	1,118	-0.36%
2020/03/17	175	30.42	162	30.07	29.70	13	1,122	1.16%	大買/大賣/
2020/03/16	6	31.85	301	32.26	31.55	-295	1,095	-26.94%	大賣/鉅額交易
2020/03/13	0	0.00	681	32.36	33.30	-681	1,083	-62.83%	大賣/鉅額交易
2020/03/12	50	36.14	261	35.76	35.60	-211	1,056	-19.97%	大賣/鉅額交易
2020/03/04	0	0.00	67	38.73	38.85	-67	1,074	-6.24%
2020/02/25	0	0.00	29	40.35	40.50	-29	1,093	-2.65%
2020/02/21	0	0.00	101	41.24	41.20	-101	1,100	-9.18%	大賣/鉅額交易
2020/02/19	0	0.00	71	41.38	41.30	-71	1,104	-6.43%
2020/02/14	2	42.25	0	0.00	42.25	2	1,117	0.18%
2020/02/12	0	0.00	229	41.27	41.50	-229	1,113	-20.56%	大賣/鉅額交易
2020/02/11	0	0.00	100	40.62	40.85	-100	1,113	-8.98%
2020/02/06	0	0.00	104	41.70	41.90	-104	1,126	-9.24%	大賣/鉅額交易
2020/02/04	0	0.00	292	41.33	41.10	-292	1,139	-25.63%	大賣/鉅額交易
2020/02/03	2	40.28	485	40.46	40.90	-483	1,136	-42.51%	大賣/鉅額交易
2020/01/31	0	0.00	3	42.60	42.60	-3	1,127	-0.27%
2020/01/30	0	0.00	208	42.58	41.75	-208	1,128	-18.43%	大賣/鉅額交易
2020/01/20	0	0.00	83	46.14	46.15	-83	1,107	-7.50%
2020/01/17	300	46.64	65	46.67	46.50	235	1,120	20.97%	大買/鉅額交易
2020/01/16	300	46.96	0	0.00	46.75	300	1,136	26.40%	大買/鉅額交易
2020/01/13	0	0.00	1	45.60	45.90	-1	1,142	-0.09%
2020/01/09	53	46.04	0	0.00	45.95	53	1,196	4.43%
2020/01/07	100	46.12	0	0.00	46.30	100	1,260	7.94%
2020/01/03	0	0.00	15	47.03	46.50	-15	1,263	-1.19%
2020/01/02	0	0.00	1	46.75	46.70	-1	1,262	-0.08%
2019/12/30	2	46.65	0	0.00	46.80	2	1,277	0.16%
2019/12/27	15	46.95	0	0.00	46.90	15	1,276	1.18%
2019/12/26	1	47.05	0	0.00	46.75	1	1,280	0.08%
2019/12/23	0	0.00	100	46.89	46.45	-100	1,319	-7.58%
2019/12/19	70	47.02	1	47.10	47.00	69	1,312	5.26%
2019/12/17	157	46.24	30	46.80	46.00	127	1,352	9.39%	大買/鉅額交易
2019/12/16	302	46.94	2	46.95	46.95	300	1,355	22.13%	大買/鉅額交易
2019/12/13	0	0.00	2	47.40	47.40	-2	1,354	-0.15%
2019/12/12	30	46.38	23	46.52	46.55	7	1,367	0.51%
2019/12/11	4	45.69	0	0.00	45.60	4	1,362	0.29%
2019/12/10	1	45.70	150	45.78	45.55	-149	1,388	-10.73%	大賣/鉅額交易
2019/12/09	100	45.77	0	0.00	45.85	100	1,451	6.89%
2019/12/06	2	45.40	0	0.00	45.10	2	1,436	0.14%
2019/12/05	6	45.23	1	45.30	45.45	5	1,433	0.35%
2019/12/04	1	44.75	150	44.58	44.65	-149	1,413	-10.54%	大賣/鉅額交易
2019/12/03	12	44.66	0	0.00	44.65	12	1,405	0.85%
2019/12/02	1	44.85	1	45.05	44.85	0	1,397	0.00%
2019/11/28	1	45.05	123	45.05	45.25	-122	1,423	-8.57%	大賣/鉅額交易
2019/11/27	3	44.17	7	43.95	44.35	-4	1,419	-0.28%
2019/11/26	1	44.60	6.3	44.59	44.50	-5.3	1,397	-0.38%
2019/11/25	61	44.82	8	44.83	44.75	53	1,407	3.77%
2019/11/21	0	0.00	9	45.27	45.40	-9	1,415	-0.64%
2019/11/19	0	0.00	152	45.76	45.85	-152	1,427	-10.64%	大賣/鉅額交易
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/11/14	2	45.50	2	45.45	46.15	0	1,449	0.00%
2019/11/13	47	46.31	4	46.20	46.15	43	1,452	2.96%
2019/11/12	2	47.35	1	46.60	46.90	1	1,460	0.07%
2019/11/11	2	46.93	0	0.00	47.05	2	1,467	0.14%
2019/11/08	61	47.00	1	46.90	46.80	60	1,465	4.09%
2019/11/07	0	0.00	2	46.60	46.60	-2	1,468	-0.14%
2019/11/05	74	46.86	0	0.00	46.70	74	1,458	5.07%
2019/11/04	78	46.88	22	46.85	46.90	56	1,460	3.84%
2019/11/01	16	47.57	60	47.50	46.90	-44	1,450	-3.03%
2019/10/31	53	47.47	0	0.00	47.50	53	1,449	3.66%
2019/10/29	1	46.50	140	46.60	47.00	-139	1,454	-9.56%	大賣/鉅額交易
2019/10/28	0	0.00	127	46.93	47.00	-127	1,457	-8.71%	大賣/鉅額交易
2019/10/25	24	47.45	140	47.44	47.45	-116	1,459	-7.95%	大賣/鉅額交易
2019/10/24	204	47.99	14	47.33	48.25	190	1,459	13.02%	大買/鉅額交易
2019/10/23	42	47.55	8	47.05	46.90	34	1,443	2.36%
2019/10/22	2	47.00	0	0.00	47.20	2	1,454	0.14%
2019/10/21	15	46.71	2	46.38	46.70	13	1,445	0.90%
2019/10/18	0	0.00	25	46.62	46.00	-25	1,449	-1.72%
2019/10/17	28	47.27	43	47.10	47.20	-15	1,434	-1.05%
2019/10/16	207	46.97	139	46.81	47.25	68	1,452	4.68%	大買/大賣/
2019/10/15	282	46.97	4	46.96	47.00	278	1,451	19.16%	大買/鉅額交易
2019/10/14	0	0.00	25	44.92	44.90	-25	1,426	-1.75%
2019/10/09	0	0.00	13	45.42	45.00	-13	1,445	-0.90%
2019/10/08	3	45.65	27	46.01	45.65	-24	1,454	-1.65%
2019/10/07	0	0.00	20	46.50	46.40	-20	1,491	-1.34%
2019/10/04	16	47.10	2	47.15	46.95	14	1,508	0.93%
2019/10/03	14	47.62	21	47.18	47.85	-7	1,538	-0.45%
2019/10/02	97	47.74	0	0.00	48.00	97	1,556	6.23%
2019/10/01	85	47.10	0	0.00	47.75	85	1,558	5.45%
2019/09/27	1	47.55	0	0.00	46.90	1	1,556	0.06%
2019/09/26	0	0.00	16	47.80	47.45	-16	1,570	-1.02%
2019/09/25	122	48.41	20	48.37	48.40	102	1,584	6.44%	大買/鉅額交易
2019/09/24	80	48.40	37	48.29	48.10	43	1,596	2.69%
2019/09/23	127	48.33	5	48.10	48.05	122	1,593	7.65%	大買/鉅額交易
2019/09/20	22	48.82	144	49.19	48.55	-122	1,570	-7.77%	大賣/鉅額交易
2019/09/19	523	49.86	71	49.70	50.00	452	1,538	29.38%	大買/鉅額交易
2019/09/18	49	49.52	192	49.25	49.20	-143	1,490	-9.59%	大賣/鉅額交易
2019/09/17	749	49.08	100	48.89	49.05	649	1,458	44.49%	大買/鉅額交易
2019/09/16	136	48.30	50	47.85	48.60	86	1,432	6.01%	大買/
2019/09/12	606	48.05	97	47.46	48.30	509	1,413	36.01%	大買/鉅額交易
2019/09/11	142	47.57	8	47.64	47.80	134	1,398	9.58%	大買/鉅額交易
2019/09/10	6	45.88	6	46.00	46.15	0	1,350	0.00%
2019/09/09	3	45.15	4	45.26	45.15	-1	1,345	-0.07%
2019/09/06	0	0.00	2	45.90	45.90	-2	1,344	-0.15%
2019/09/05	0	0.00	2	46.80	46.60	-2	1,340	-0.15%
2019/09/03	2	46.65	30	46.83	46.45	-28	1,357	-2.06%
2019/09/02	31	46.92	21	46.17	47.30	10	1,359	0.74%
2019/08/30	11	46.19	12	45.68	45.40	-1	1,320	-0.08%
2019/08/29	8	46.08	10	46.18	46.00	-2	1,313	-0.15%
2019/08/28	492	45.20	0	0.00	45.85	492	1,300	37.84%	大買/鉅額交易
2019/08/27	5	44.92	69	44.73	44.15	-64	1,281	-5.00%
2019/08/26	1	44.50	7	44.62	44.60	-6	1,270	-0.47%
2019/08/23	4	44.95	102	45.13	44.95	-98	1,265	-7.74%	大賣/
2019/08/22	4	44.98	18	45.08	45.20	-14	1,263	-1.11%
2019/08/21	4	44.61	35	44.79	44.75	-31	1,277	-2.43%
2019/08/20	80	44.50	3	44.45	44.45	77	1,269	6.07%
2019/08/19	21	44.13	97	43.92	43.90	-76	1,267	-6.00%
2019/08/16	2	43.38	12	43.29	43.65	-10	1,259	-0.79%
2019/08/15	6	41.85	0	0.00	41.85	6	1,246	0.48%
2019/08/14	52	43.27	4	43.10	43.10	48	1,236	3.88%
2019/08/13	2	43.85	81	43.64	43.65	-79	1,229	-6.42%
2019/08/12	1	43.70	13	43.83	43.80	-12	1,236	-0.97%
2019/08/08	10	44.50	4	44.18	44.30	6	1,243	0.48%
2019/08/07	15	44.49	15	44.32	44.15	0	1,255	0.00%
2019/08/06	0	0.00	17	43.10	44.15	-17	1,274	-1.33%
2019/08/05	18	45.26	2	44.10	44.15	16	1,288	1.24%
2019/08/02	16	44.50	5	44.90	44.80	11	1,303	0.84%
2019/07/31	230	45.98	0	0.00	45.75	230	1,318	17.44%	大買/鉅額交易
2019/07/30	71	45.98	2	46.00	45.75	69	1,336	5.16%
2019/07/29	157	46.26	7	46.09	46.40	150	1,373	10.92%	大買/鉅額交易
2019/07/26	99	46.02	12	46.19	46.15	87	1,454	5.98%
2019/07/25	13	45.59	0	0.00	45.50	13	1,594	0.82%
2019/07/24	4	44.55	1	45.05	44.55	3	1,674	0.18%
2019/07/22	0	0.00	1	46.45	46.00	-1	1,721	-0.06%
2019/07/19	6	45.77	134	45.78	45.75	-128	1,791	-7.15%	大賣/鉅額交易
2019/07/18	64	47.68	22	47.67	47.70	42	1,825	2.30%
2019/07/17	58	47.48	10	47.43	47.60	48	1,862	2.58%
2019/07/16	8	47.14	4	47.15	47.10	4	1,925	0.21%
2019/07/15	11	46.94	11	46.60	47.00	0	1,986	0.00%
2019/07/12	6	47.09	42	47.00	47.05	-36	2,060	-1.75%
2019/07/11	42	46.64	7	46.31	47.00	35	2,161	1.62%
2019/07/10	5	45.91	325	45.74	45.55	-320	2,180	-14.67%	大賣/鉅額交易
2019/07/09	63	45.74	14	45.72	45.50	49	2,272	2.16%
2019/07/08	2	44.30	1	44.40	44.40	1	2,266	0.04%
2019/07/05	211	45.58	0	0.00	45.85	211	2,265	9.31%	大買/鉅額交易
2019/07/04	0	0.00	4	45.80	45.80	-4	2,278	-0.18%
2019/07/03	11	45.86	1	45.45	45.25	10	2,289	0.44%
2019/07/02	283	45.64	2	45.70	45.90	281	2,288	12.28%	大買/鉅額交易
2019/07/01	6	44.70	5	44.75	44.75	1	2,266	0.04%
2019/06/28	96	44.85	0	0.00	44.90	96	2,257	4.25%
2019/06/27	0	0.00	5	44.95	44.95	-5	2,275	-0.22%
2019/06/25	0	0.00	18	43.70	44.00	-18	2,262	-0.80%
2019/06/24	18	44.35	11	44.36	44.25	7	2,262	0.31%
2019/06/21	67	43.92	11	43.95	44.10	56	2,293	2.44%
2019/06/20	61	43.62	0	0.00	43.55	61	2,278	2.68%
2019/06/19	0	0.00	110	43.14	43.30	-110	2,289	-4.80%	大賣/鉅額交易
2019/06/18	132	43.29	3	42.90	43.00	129	2,277	5.66%	大買/鉅額交易
2019/06/12	193	41.14	17	41.58	41.60	176	2,466	7.14%	大買/鉅額交易
2019/06/11	2	41.28	26	41.35	40.90	-24	2,460	-0.98%
2019/06/10	20	41.55	16	42.22	41.35	4	2,450	0.16%
2019/06/06	0	0.00	6	42.50	42.10	-6	2,444	-0.25%
2019/06/05	0	0.00	39	42.90	42.50	-39	2,447	-1.59%
2019/06/03	2	43.00	0	0.00	42.90	2	2,546	0.08%
2019/05/31	0	0.00	4	43.85	43.70	-4	2,596	-0.15%
2019/05/30	4	43.80	0	0.00	43.80	4	2,611	0.15%
2019/05/29	0	0.00	15	43.58	43.70	-15	2,625	-0.57%
2019/05/28	0	0.00	1	44.05	43.70	-1	2,641	-0.04%
2019/05/27	3	42.85	3	42.85	42.85	0	2,628	0.00%
2019/05/21	2	43.00	0	0.00	43.00	2	2,693	0.07%
2019/05/20	1	43.00	8	43.13	43.00	-7	2,692	-0.26%
2019/05/17	0	0.00	2	42.60	42.85	-2	2,693	-0.07%
2019/05/16	12	42.96	1	42.85	42.80	11	2,696	0.41%
2019/05/15	5	42.00	0	0.00	42.50	5	2,697	0.19%
2019/05/13	1	42.20	18	41.82	41.60	-17	2,671	-0.64%
2019/05/10	5	41.95	0	0.00	41.80	5	2,650	0.19%
2019/05/09	0	0.00	20	42.29	42.55	-20	2,636	-0.76%
2019/05/08	21	43.10	7	43.11	43.00	14	2,621	0.53%
2019/05/07	2	44.00	0	0.00	44.20	2	2,597	0.08%
2019/05/06	8	44.66	31	43.88	43.55	-23	2,572	-0.89%
2019/05/03	22	45.23	5	45.25	45.00	17	2,523	0.67%
2019/05/02	10	44.80	13	45.38	45.70	-3	2,436	-0.12%
2019/04/30	1	43.95	17	44.22	44.10	-16	2,282	-0.70%
2019/04/29	17	43.91	77	43.80	43.20	-60	2,195	-2.73%
2019/04/26	10	43.70	0	0.00	43.80	10	2,156	0.46%
2019/04/25	0	0.00	326	44.07	44.10	-326	2,141	-15.22%	大賣/鉅額交易
2019/04/24	16	43.18	0	0.00	43.20	16	2,081	0.77%
2019/04/23	2	43.85	0	0.00	43.75	2	2,046	0.10%
2019/04/22	118	45.00	365	44.44	44.15	-247	1,978	-12.48%	大買/大賣/鉅額交易
2019/04/19	34	44.45	23	43.82	44.50	11	1,898	0.58%
2019/04/18	20	43.39	5	43.32	43.20	15	1,823	0.82%
2019/04/17	8	43.21	9	43.51	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	164	42.56	42.60	-164	1,616	-10.14%	大賣/鉅額交易
2019/04/15	172	42.62	9	42.33	41.95	163	1,561	10.44%	大買/鉅額交易
2019/04/12	7	41.17	30	41.31	41.00	-23	1,445	-1.59%
2019/04/10	0	0.00	2	41.55	41.50	-2	1,392	-0.14%
2019/04/01	0	0.00	10	40.32	40.45	-10	1,301	-0.77%
2019/03/29	0	0.00	30	39.20	39.55	-30	1,270	-2.36%
2019/03/27	0	0.00	2	39.65	39.55	-2	1,269	-0.16%
2019/03/25	0	0.00	10	40.30	40.30	-10	1,231	-0.81%
2019/03/22	0	0.00	6	41.01	41.00	-6	1,222	-0.49%
2019/03/21	0	0.00	2	41.83	41.80	-2	1,207	-0.17%
2019/03/20	21	42.26	34	42.16	41.95	-13	1,217	-1.07%
2019/03/19	26	41.61	1	41.20	41.65	25	1,093	2.29%
2019/03/18	1	40.40	2	40.40	40.35	-1	1,048	-0.10%
2019/03/13	0	0.00	65	39.50	39.55	-65	1,035	-6.27%
2019/03/12	0	0.00	2	39.85	39.50	-2	1,042	-0.19%
2019/03/08	35	38.65	1	38.80	39.65	34	1,092	3.11%
2019/03/07	8	40.06	2	41.00	39.20	6	1,080	0.56%
2019/03/06	32	39.24	0	0.00	40.10	32	1,018	3.14%
2019/03/05	0	0.00	68	38.26	38.30	-68	988	-6.88%
2019/02/27	1	38.00	16	37.96	38.40	-15	994	-1.51%
2019/02/21	0	0.00	318	38.18	38.10	-318	987	-32.20%	大賣/鉅額交易
2019/02/20	1	38.00	433	37.96	38.00	-432	1,039	-41.57%	大賣/鉅額交易
2019/02/19	4	37.90	4	38.00	38.00	0	1,187	0.00%
2019/02/14	1	38.30	1	38.50	38.75	0	1,233	0.00%
2019/01/24	0	0.00	2	39.43	39.40	-2	1,258	-0.16%
2019/01/22	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2019/01/21	0	0.00	2	39.90	39.90	-2	1,281	-0.16%
2019/01/18	0	0.00	1.1	39.61	39.75	-1.1	1,290	-0.09%
2019/01/17	0	0.00	1	40.00	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	62	39.85	39.60	-62	1,292	-4.80%
2019/01/11	15	37.90	0	0.00	38.40	15	1,290	1.16%
2019/01/10	16.1	37.65	0	0.00	38.30	16.1	1,318	1.22%
2019/01/09	3	37.80	3	38.00	38.00	0	1,380	0.00%
2019/01/08	30	37.68	0	0.00	37.45	30	1,398	2.14%
2019/01/02	0	0.00	64	36.90	37.00	-64	1,461	-4.38%
2018/12/20	0	0.00	4	37.28	37.10	-4	1,514	-0.26%
2018/12/19	1	37.95	0	0.00	37.95	1	1,509	0.07%
2018/12/18	0	0.00	20	37.05	37.10	-20	1,512	-1.32%
2018/12/14	0	0.00	14	36.90	36.95	-14	1,534	-0.91%
2018/12/13	3	37.72	0	0.00	37.75	3	1,530	0.20%
2018/12/12	0	0.00	3	38.00	38.35	-3	1,534	-0.20%
2018/12/11	3	37.70	3	37.40	37.50	0	1,527	0.00%
2018/12/10	6	38.64	0	0.00	37.50	6	1,523	0.39%
2018/12/06	8	39.44	0	0.00	38.80	8	1,513	0.53%
2018/12/05	0	0.00	11	40.11	40.10	-11	1,507	-0.73%
2018/12/04	2	40.90	0	0.00	41.10	2	1,519	0.13%
2018/12/03	8	40.84	23	40.39	40.40	-15	1,498	-1.00%
2018/11/30	2	40.00	3	40.07	39.60	-1	1,466	-0.07%
2018/11/29	33	39.60	0	0.00	39.75	33	1,453	2.27%
2018/11/28	19	39.58	5	39.38	39.95	14	1,450	0.96%
2018/11/27	3	41.00	0	0.00	40.25	3	1,428	0.21%
2018/11/23	0	0.00	4	40.10	40.00	-4	1,391	-0.29%
2018/11/21	4	41.35	0	0.00	41.40	4	1,366	0.29%
2018/11/20	0	0.00	1	41.15	41.15	-1	1,347	-0.07%
2018/11/19	25	42.33	36	42.57	42.35	-11	1,347	-0.82%
2018/11/16	40	39.65	45	41.09	41.40	-5	1,274	-0.39%
2018/11/15	94	37.04	4	36.88	37.65	90	1,115	8.07%
2018/11/14	0	0.00	15	35.25	35.30	-15	1,070	-1.40%
2018/11/13	20	34.18	0	0.00	34.50	20	1,067	1.87%
2018/11/09	0	0.00	5	35.01	34.75	-5	1,068	-0.47%
2018/11/05	0	0.00	7	35.17	35.30	-7	1,103	-0.63%
2018/11/02	0	0.00	5	35.49	35.65	-5	1,108	-0.45%
2018/11/01	29	35.36	0	0.00	35.45	29	1,117	2.59%
2018/10/31	21	34.15	0	0.00	34.90	21	1,104	1.90%
2018/10/30	1	33.70	1	33.70	33.70	0	1,104	0.00%
2018/10/25	1	34.00	28	33.84	33.60	-27	1,239	-2.18%
2018/10/24	0	0.00	17	35.31	35.35	-17	1,244	-1.37%
2018/10/19	3	35.68	0	0.00	35.75	3	1,251	0.24%
2018/10/18	3	35.87	0	0.00	36.20	3	1,230	0.24%
2018/10/17	176	37.51	2	37.85	36.85	174	1,235	14.09%	大買/鉅額交易
2018/10/16	6	38.23	188	38.68	38.80	-182	1,207	-15.07%	大賣/鉅額交易
2018/10/15	0	0.00	8	40.16	40.00	-8	1,233	-0.65%
2018/10/12	2	40.43	0	0.00	40.75	2	1,285	0.16%
2018/10/11	4	40.68	0	0.00	40.40	4	1,344	0.30%
2018/10/09	6	42.73	2	40.98	42.10	4	1,391	0.29%
2018/10/03	0	0.00	4	41.65	41.60	-4	1,453	-0.28%
2018/10/01	0	0.00	2	42.10	42.50	-2	1,513	-0.13%
2018/09/28	0	0.00	2	42.70	42.20	-2	1,548	-0.13%
2018/09/27	2	43.00	15	43.05	43.20	-13	1,574	-0.83%
2018/09/21	2	43.53	0	0.00	43.55	2	1,600	0.12%
2018/09/19	6	42.33	2	42.35	42.40	4	1,629	0.25%
2018/09/18	0	0.00	2	42.05	41.70	-2	1,640	-0.12%
2018/09/14	2	41.70	0	0.00	41.65	2	1,628	0.12%
2018/09/13	0	0.00	1	41.40	41.40	-1	1,635	-0.06%
2018/09/10	21	41.30	2	42.28	40.75	19	1,639	1.16%
2018/09/07	2	42.95	0	0.00	43.00	2	1,681	0.12%
2018/09/06	2	43.05	0	0.00	42.90	2	1,678	0.12%
2018/09/04	0	0.00	10	43.00	42.90	-10	1,689	-0.59%
2018/08/24	0	0.00	21	44.31	43.50	-21	1,769	-1.19%
2018/08/22	0	0.00	1	45.50	45.50	-1	1,759	-0.06%
2018/08/21	0	0.00	1	45.55	45.55	-1	1,760	-0.06%
2018/08/20	0	0.00	4	45.80	45.35	-4	1,759	-0.23%
2018/08/16	0	0.00	10	44.80	45.40	-10	1,787	-0.56%
2018/08/15	1	45.65	0	0.00	45.30	1	1,792	0.06%
2018/08/14	0	0.00	4	45.26	45.20	-4	1,783	-0.22%
2018/08/13	2	45.90	2	45.20	45.55	0	1,795	0.00%
2018/08/09	0	0.00	3	45.60	45.35	-3	1,763	-0.17%
2018/08/07	1	46.20	0	0.00	46.20	1	1,761	0.06%
2018/08/03	21	46.25	2	46.35	46.30	19	1,766	1.08%
2018/08/02	16	46.93	41	46.73	46.70	-25	1,745	-1.43%
2018/08/01	2	45.68	2	45.45	46.10	0	1,659	0.00%
2018/07/31	12	44.29	47	44.41	45.00	-35	1,632	-2.14%
2018/07/30	0	0.00	1	44.50	44.20	-1	1,610	-0.06%
2018/07/27	1	44.25	1	44.10	44.30	0	1,605	0.00%
2018/07/26	2	44.05	1	44.40	44.05	1	1,595	0.06%
2018/07/25	1	44.05	2	44.15	44.05	-1	1,586	-0.06%
2018/07/24	4	44.44	18	44.54	44.35	-14	1,586	-0.88%
2018/07/23	3	45.30	2	45.15	45.30	1	1,556	0.06%
2018/07/20	6	44.99	0	0.00	44.75	6	1,524	0.39%
2018/07/19	14	44.10	22	44.50	44.60	-8	1,475	-0.54%
2018/07/18	10	43.39	3	43.03	43.55	7	1,430	0.49%
2018/07/17	63	44.46	0	0.00	44.45	63	1,361	4.63%
2018/07/16	4	44.99	0	0.00	44.35	4	1,288	0.31%
2018/07/13	3	45.65	7	44.19	44.70	-4	1,252	-0.32%
2018/07/12	4	43.13	0	0.00	43.05	4	1,205	0.33%
2018/07/11	0	0.00	7	42.97	43.00	-7	1,206	-0.58%
2018/07/10	2	43.35	1	43.40	43.50	1	1,208	0.08%
2018/07/09	19	42.53	0	0.00	42.55	19	1,189	1.60%
2018/07/06	21	42.85	3	42.90	43.00	18	1,157	1.56%
2018/07/05	1	43.40	126	43.77	43.35	-125	1,148	-10.88%	大賣/鉅額交易
2018/07/03	0	0.00	2	47.00	45.50	-2	1,119	-0.18%
2018/07/02	5	46.45	0	0.00	46.45	5	1,091	0.46%
2018/06/29	0	0.00	3	46.90	46.95	-3	1,078	-0.28%
2018/06/28	4	47.10	9	47.22	46.55	-5	1,046	-0.48%
2018/06/26	10	48.30	20	48.50	48.40	-10	1,012	-0.99%
2018/06/25	0	0.00	2	48.90	48.90	-2	1,004	-0.20%
2018/06/22	1	49.00	5	49.10	48.95	-4	1,003	-0.40%
2018/06/21	0	0.00	4	49.90	49.40	-4	1,000	-0.40%
2018/06/20	0	0.00	5	49.09	49.45	-5	1,003	-0.50%
2018/06/19	0	0.00	14	49.24	49.20	-14	994	-1.41%
2018/06/15	8	49.55	4	49.16	49.00	4	987	0.40%
2018/06/14	0	0.00	6	50.30	50.20	-6	921	-0.65%
2018/06/13	4	50.95	8	50.93	50.50	-4	916	-0.44%
2018/06/12	1	51.10	0	0.00	51.00	1	908	0.11%
2018/06/11	0	0.00	61	51.56	51.30	-61	907	-6.72%
2018/06/08	63	51.75	58	51.58	51.70	5	933	0.54%
2018/06/07	63	51.45	0	0.00	51.20	63	908	6.94%
2018/06/06	0	0.00	51	50.55	50.70	-51	871	-5.85%
2018/06/05	10	50.62	15	50.60	50.30	-5	881	-0.57%
2018/06/04	27	50.86	4	50.60	50.80	23	873	2.63%
2018/06/01	5	50.28	0	0.00	50.30	5	869	0.57%
2018/05/31	3	50.30	6	50.55	50.60	-3	859	-0.35%
2018/05/30	9	50.70	7	50.27	50.70	2	848	0.24%
2018/05/29	4	51.20	29	51.33	50.70	-25	852	-2.93%
2018/05/28	39	51.16	11	50.90	51.20	28	858	3.26%
2018/05/25	2	50.10	55	50.10	50.40	-53	856	-6.19%
2018/05/24	4	50.85	3	50.37	50.40	1	843	0.12%
2018/05/23	0	0.00	22	50.83	50.80	-22	834	-2.64%
2018/05/22	2	51.05	8	50.91	50.90	-6	831	-0.72%
2018/05/21	36	51.00	0	0.00	51.00	36	840	4.29%
2018/05/18	0	0.00	6	50.90	50.90	-6	838	-0.72%
2018/05/17	0	0.00	8	51.05	51.10	-8	852	-0.94%
2018/05/16	3	51.13	4	50.70	51.00	-1	870	-0.11%
2018/05/15	52	51.16	0	0.00	50.90	52	876	5.94%
2018/05/14	0	0.00	9	51.46	51.40	-9	906	-0.99%
2018/05/11	5	51.64	4	51.68	51.10	1	913	0.11%
2018/05/10	4	52.30	3	52.30	52.00	1	892	0.11%
2018/05/09	3	52.80	3	52.40	52.30	0	905	0.00%
2018/05/08	12	52.75	17	52.68	52.40	-5	928	-0.54%
2018/05/07	27	53.78	1	53.70	53.90	26	991	2.62%
2018/05/04	0	0.00	1	52.80	53.40	-1	1,014	-0.10%
2018/05/03	4	53.40	9	53.30	53.00	-5	1,063	-0.47%
2018/05/02	12	53.46	9	53.22	52.90	3	1,073	0.28%
2018/04/30	0	0.00	4	54.30	53.60	-4	1,094	-0.37%
2018/04/27	39	53.84	36	54.00	54.10	3	1,113	0.27%
2018/04/26	45	53.98	55	53.22	53.80	-10	1,149	-0.87%
2018/04/25	0	0.00	21	53.31	53.30	-21	1,147	-1.83%
2018/04/24	23	54.27	2	53.80	54.00	21	1,156	1.82%
2018/04/23	4	53.50	0	0.00	53.50	4	1,159	0.34%
2018/04/20	1	53.50	16	53.46	53.40	-15	1,183	-1.27%
2018/04/19	8	54.08	5	53.62	53.80	3	1,213	0.25%
2018/04/18	15	53.71	0	0.00	53.40	15	1,234	1.21%
2018/04/17	1	54.00	27	54.54	53.70	-26	1,246	-2.09%
2018/04/16	27	55.21	34	55.08	55.30	-7	1,249	-0.56%
2018/04/13	27	54.87	2	54.70	54.60	25	1,267	1.97%
2018/04/12	0	0.00	3	54.80	54.30	-3	1,327	-0.23%
2018/04/11	6	54.95	1	54.90	54.90	5	1,339	0.37%
2018/04/10	1	54.10	25	53.95	54.20	-24	1,321	-1.82%
2018/04/09	34	53.74	4	53.20	54.00	30	1,330	2.26%
2018/04/03	0	0.00	18	52.40	52.80	-18	1,324	-1.36%
2018/04/02	27	52.59	0	0.00	52.60	27	1,335	2.02%
2018/03/31	0	0.00	2	52.30	52.20	-2	1,342	-0.15%
2018/03/30	4	52.25	6	52.35	52.40	-2	1,350	-0.15%
2018/03/29	3	52.50	19	52.32	52.30	-16	1,354	-1.18%
2018/03/28	6	52.60	8	51.88	52.50	-2	1,380	-0.14%
2018/03/27	4.3	52.32	13	52.12	52.20	-8.7	1,391	-0.62%
2018/03/26	0	0.00	3	51.40	52.00	-3	1,402	-0.21%
2018/03/23	3	51.90	11	51.88	51.90	-8	1,410	-0.57%
2018/03/22	7	53.39	0	0.00	53.20	7	1,416	0.49%
2018/03/21	3	53.30	12	53.50	53.20	-9	1,434	-0.63%
2018/03/20	0	0.00	10	53.10	53.30	-10	1,448	-0.69%
2018/03/16	1	54.00	0	0.00	53.50	1	1,482	0.07%
2018/03/15	12	54.30	36	54.03	54.10	-24	1,486	-1.62%
2018/03/14	36	54.01	27	53.68	54.30	9	1,497	0.60%
2018/03/13	53	53.31	7	53.07	53.30	46	1,499	3.07%
2018/03/12	11	53.24	16	53.04	53.10	-5	1,509	-0.33%
2018/03/09	19	53.04	0	0.00	53.10	19	1,517	1.25%
2018/03/08	0	0.00	2	52.10	52.20	-2	1,531	-0.13%
2018/03/05	1	52.60	35	52.49	52.60	-34	1,577	-2.16%
2018/03/01	0	0.00	2	52.20	53.00	-2	1,586	-0.13%
2018/02/27	2	53.60	8	53.25	52.50	-6	1,586	-0.38%
2018/02/26	8	53.35	3	53.70	53.00	5	1,599	0.31%
2018/02/23	16	53.10	0	0.00	53.10	16	1,600	1.00%
2018/02/22	0	0.00	2	52.50	52.50	-2	1,636	-0.12%
2018/02/21	6	52.62	117	52.61	52.90	-111	1,658	-6.69%	大賣/鉅額交易
2018/02/09	0	0.00	1	50.30	51.00	-1	1,705	-0.06%
2018/02/07	0	0.00	2	51.30	50.80	-2	1,710	-0.12%
2018/02/06	8	51.09	8	51.18	50.40	0	1,748	0.00%
2018/02/05	2	52.90	52	52.54	52.90	-50	1,721	-2.90%
2018/02/02	11	53.73	4	53.20	53.50	7	1,750	0.40%
2018/02/01	11	53.38	17	53.80	53.20	-6	1,785	-0.34%
2018/01/31	17	53.57	36	53.35	53.70	-19	1,843	-1.03%
2018/01/30	32	52.91	32	52.90	52.70	0	1,837	0.00%
2018/01/29	2	54.60	20	54.75	54.70	-18	1,768	-1.02%
2018/01/26	18	55.00	3	55.10	55.00	15	1,774	0.85%
2018/01/25	7	55.37	20	55.41	55.30	-13	1,746	-0.74%
2018/01/24	106	55.63	19	55.49	56.00	87	1,792	4.85%	大買/
2018/01/23	185	55.73	4	55.85	55.40	181	1,784	10.14%	大買/鉅額交易
2018/01/22	3	56.03	484	56.04	56.10	-481	1,781	-27.01%	大賣/鉅額交易
2018/01/18	1	56.80	6	57.30	56.80	-5	1,793	-0.28%
2018/01/17	8	57.04	14	56.79	57.20	-6	1,805	-0.33%
2018/01/16	8	56.13	1	56.20	56.40	7	1,807	0.39%
2018/01/15	1	55.50	8	56.11	55.30	-7	1,894	-0.37%
2018/01/12	55	56.45	0	0.00	56.20	55	1,929	2.85%
2018/01/11	2	56.90	9	56.87	56.30	-7	1,959	-0.36%
2018/01/10	25	57.20	0	0.00	57.10	25	2,004	1.25%
2018/01/09	7	57.76	222	57.37	57.00	-215	2,040	-10.54%	大賣/鉅額交易
2018/01/08	35	59.45	14	59.31	58.50	21	2,059	1.02%
2018/01/05	0	0.00	2	58.30	58.30	-2	2,036	-0.10%
2018/01/04	0	0.00	11	57.71	57.70	-11	2,102	-0.52%
2018/01/03	10	57.90	5	58.02	57.80	5	2,154	0.23%
2018/01/02	0	0.00	44	57.89	58.10	-44	2,191	-2.01%