新紡 (1419)-永豐金券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.55
漲跌
▲0.80
漲幅
+1.75%
成交量
24張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	46.70	0	0.00	46.55	1	43	2.31%
2024/11/21	1	46.40	0	0.00	45.75	1	43	2.30%
2024/11/20	2	46.00	0	0.00	46.05	2	43	4.59%
2024/11/19	3	46.07	0	0.00	46.55	3	44	6.73%
2024/11/18	3	45.52	0	0.00	45.45	3	43	6.85%
2024/11/15	0	0.00	2	45.40	45.70	-2	44	-4.50%
2024/11/14	0	0.00	3	44.82	44.75	-3	45	-6.58%
2024/11/13	0	0.00	3	45.15	45.15	-3	45	-6.63%
2024/11/12	2	45.90	0	0.00	45.50	2	45	4.37%
2024/11/08	1	46.75	0	0.00	46.25	1	46	2.14%
2024/11/07	2	46.08	0	0.00	46.25	2	48	4.14%
2024/11/05	2	46.23	1	47.20	46.60	1	49	2.01%
2024/11/01	0	0.00	6	46.65	47.15	-6	53	-11.30%
2024/10/30	1.1	45.78	0	0.00	45.85	1.1	53	2.06%
2024/10/29	3	46.30	13	46.20	45.95	-10	54	-18.50%
2024/10/28	4	46.98	2	47.10	47.05	2	53	3.74%
2024/10/25	4	46.70	2	46.58	46.35	2	53	3.73%
2024/10/24	1	46.45	2	46.63	46.50	-1	54	-1.82%
2024/10/23	1	47.00	3	46.92	46.65	-2	55	-3.63%
2024/10/22	1	47.35	0	0.00	47.10	1	54	1.83%
2024/10/21	4	47.50	0	0.00	47.35	4	55	7.16%
2024/10/18	7	47.96	9	47.78	47.90	-2	56	-3.54%
2024/10/17	7	47.54	0	0.00	47.30	7	56	12.41%
2024/10/16	2	47.10	5	47.48	47.10	-3	56	-5.34%
2024/10/15	5	48.02	3	48.00	47.95	2	54	3.65%
2024/10/14	0	0.00	3	47.00	47.20	-3	54	-5.48%
2024/10/09	1	47.80	0	0.00	47.80	1	54	1.82%
2024/10/08	1	48.15	6	48.24	47.90	-5	55	-8.99%
2024/10/07	6	48.67	0	0.00	48.75	6	55	10.87%
2024/10/04	2	47.85	5	47.87	47.90	-3	54	-5.46%
2024/10/01	0	0.00	2	48.20	48.60	-2	54	-3.64%
2024/09/30	4	48.48	0	0.00	48.65	4	55	7.17%
2024/09/27	8	48.84	0	0.00	49.00	8	55	14.36%
2024/09/26	10	49.23	3	49.35	49.15	7	55	12.67%
2024/09/25	9	48.20	0	0.00	48.65	9	54	16.57%
2024/09/23	3	48.32	1	48.45	48.25	2	55	3.62%
2024/09/20	7	48.27	1	48.30	48.25	6	55	10.74%
2024/09/19	8	47.76	3	47.78	47.80	5	55	8.98%
2024/09/18	8	47.21	0	0.00	47.25	8	54	14.60%
2024/09/16	0	0.00	1	47.25	47.25	-1	56	-1.78%
2024/09/12	3	46.65	1	46.80	46.75	2	58	3.40%
2024/09/11	8	45.75	0	0.00	45.65	8	61	12.99%
2024/09/10	9	46.73	11	46.11	45.50	-2	63	-3.17%
2024/09/09	0	0.00	10	44.71	44.80	-10	60	-16.43%
2024/09/06	1	45.65	4	45.75	46.00	-3	60	-4.98%
2024/09/05	1	46.65	4	46.06	46.05	-3	60	-4.98%
2024/09/04	9	46.45	18.1	46.97	46.10	-9.1	60	-15.16%
2024/09/02	0	0.00	2	48.15	48.60	-2	58	-3.45%
2024/08/30	2	48.60	2	48.50	48.60	0	58	0.00%
2024/08/29	0	0.00	2	47.90	48.00	-2	58	-3.43%
2024/08/28	4	48.08	2	48.18	48.15	2	59	3.39%
2024/08/27	1	48.30	1	48.00	48.10	0	60	0.00%
2024/08/26	1	48.40	0	0.00	48.55	1	60	1.65%
2024/08/23	4	48.00	0	0.00	48.40	4	60	6.66%
2024/08/21	4	48.44	1	48.35	48.50	3	60	4.93%
2024/08/20	2	48.45	0	0.00	48.45	2	60	3.30%
2024/08/16	9	48.57	0	0.00	48.45	9	61	14.69%
2024/08/15	7	48.49	0	0.00	48.10	7	60	11.48%
2024/08/14	4	48.03	1	48.00	47.95	3	62	4.80%
2024/08/09	1	47.05	4	47.26	47.25	-3	65	-4.57%
2024/08/08	3	45.72	6	45.71	45.70	-3	66	-4.53%
2024/08/07	1	45.20	2	46.53	46.50	-1	70	-1.41%
2024/08/06	4	46.25	7	46.14	46.00	-3	72	-4.13%
2024/08/05	6	45.68	2	46.58	45.75	4	72	5.49%
2024/08/02	1	48.20	2	48.40	48.45	-1	72	-1.39%
2024/08/01	11	48.66	5	48.26	48.60	6	72	8.26%
2024/07/30	3	47.52	0	0.00	47.90	3	78	3.84%
2024/07/29	6	48.04	24	47.73	47.75	-18	87	-20.65%
2024/07/26	1	47.75	10.1	47.85	47.75	-9.1	102	-8.87%
2024/07/23	33	48.40	3	48.32	48.10	30	115	26.06%
2024/07/22	4	47.66	1	48.05	47.60	3	117	2.55%
2024/07/18	2	48.13	2	48.30	48.15	0	120	0.00%
2024/07/16	1	47.60	0	0.00	47.60	1	138	0.72%
2024/07/15	0	0.00	6	47.85	48.00	-6	139	-4.30%
2024/07/12	2	47.78	2	47.95	47.60	0	140	0.00%
2024/07/11	2	47.70	0	0.00	47.50	2	140	1.42%
2024/07/10	0	0.00	1	49.00	48.70	-1	142	-0.70%
2024/07/09	1	48.65	0	0.00	48.65	1	141	0.70%
2024/07/08	1	48.95	0	0.00	48.90	1	142	0.70%
2024/07/05	1	48.85	0	0.00	49.15	1	143	0.70%
2024/07/04	2	49.13	0	0.00	49.15	2	143	1.39%
2024/07/03	8	48.34	0	0.00	48.25	8	144	5.54%
2024/06/28	1	49.35	1	50.30	48.90	0	144	0.00%
2024/06/27	0	0.00	3	48.15	48.10	-3	144	-2.08%
2024/06/26	0	0.00	10	48.45	48.50	-10	143	-6.95%
2024/06/25	8	48.34	0	0.00	48.30	8	143	5.59%
2024/06/24	2	48.15	0	0.00	48.15	2	142	1.40%
2024/06/21	2	48.00	0	0.00	48.45	2	142	1.40%
2024/06/20	4	48.44	2	48.80	48.80	2	141	1.42%
2024/06/19	0	0.00	12	48.49	48.50	-12	140	-8.54%
2024/06/18	4	47.93	1	48.05	47.90	3	139	2.15%
2024/06/14	0	0.00	1	48.60	48.55	-1	134	-0.74%
2024/06/13	4	48.30	0	0.00	48.30	4	138	2.88%
2024/06/12	7	48.31	0	48.10	48.05	7	137	5.07%
2024/06/11	1	48.50	0	0.00	48.25	1	136	0.73%
2024/06/07	11	49.11	3.5	48.69	48.85	7.5	136	5.48%
2024/06/06	3	48.20	2	48.25	48.15	1	136	0.73%
2024/06/03	0	48.35	0	0.00	48.10	0	136	0.00%
2024/05/31	4	47.61	6	48.35	48.35	-2	136	-1.48%
2024/05/30	3	47.73	1	48.05	47.50	2	135	1.47%
2024/05/29	1	47.35	1	47.40	47.45	0	136	0.00%
2024/05/28	7	47.24	7	47.68	47.70	0	136	0.00%
2024/05/27	0	0.00	6	47.84	47.60	-6	135	-4.42%
2024/05/23	0	0.00	6	47.46	47.20	-6	136	-4.41%
2024/05/22	0	0.00	2	48.08	48.15	-2	135	-1.48%
2024/05/21	10	48.17	0	0.00	48.00	10	135	7.41%
2024/05/20	8	48.60	0	0.00	48.40	8	134	5.96%
2024/05/17	1	48.85	1	49.30	49.15	0	132	0.00%
2024/05/16	0	49.10	3	48.78	49.05	-3	132	-2.25%
2024/05/15	9	47.48	8	47.75	47.65	1	129	0.77%
2024/05/13	12	47.33	15	47.71	46.95	-3	126	-2.37%
2024/05/10	16	48.92	14	48.27	48.15	2	122	1.64%
2024/05/09	1	49.40	1	49.00	49.00	0	120	0.00%
2024/05/08	0	0.00	0.1	49.60	49.35	-0.1	119	-0.04%
2024/05/07	2	50.25	0.1	50.60	50.10	2	118	1.65%
2024/05/06	9	50.43	35	50.77	50.30	-26	117	-22.17%
2024/05/03	6	51.42	3	51.80	51.20	3	114	2.63%
2024/05/02	4	50.40	62	50.92	51.80	-58	111	-52.15%
2024/04/30	13.1	51.26	75	51.02	50.10	-62	102	-60.24%
2024/04/29	61	53.68	9	53.81	54.80	52	87	59.79%
2024/04/26	16	50.67	34.3	51.03	50.30	-18.3	73	-24.88%
2024/04/24	68	49.22	2.1	50.09	50.00	65.9	69	95.21%
2024/04/23	7	49.28	4	49.60	50.10	3	67	4.44%
2024/04/22	18	49.76	49	50.86	49.60	-31	64	-48.01%
2024/04/19	19	47.27	3	47.10	47.20	16	53	30.18%
2024/04/18	15	47.33	3	47.33	47.40	12	51	23.10%
2024/04/17	8	46.53	0	0.00	46.80	8	51	15.67%
2024/04/16	7	46.45	5	46.35	46.50	2	51	3.92%
2024/04/15	0	0.00	10	47.35	47.30	-10	49	-20.13%
2024/04/12	0.5	47.10	0	0.00	47.20	0.5	49	1.01%
2024/04/11	0	47.40	13	47.27	47.20	-13	49	-26.36%
2024/04/10	1	47.40	5	47.54	47.40	-4	48	-8.18%
2024/04/09	23.1	46.58	0	0.00	46.80	23.1	49	46.73%
2024/04/08	15	46.43	0	0.00	46.50	15	49	30.07%
2024/04/02	0	0.00	7	45.66	46.15	-7	50	-13.94%
2024/04/01	9	45.77	0	0.00	46.05	9	50	17.70%
2024/03/29	8	45.56	0	0.00	45.60	8	50	15.83%
2024/03/27	0	0.00	1	45.65	45.70	-1	50	-1.97%
2024/03/26	0	45.00	0	0.00	45.10	0	59	0.00%
2024/03/25	0	46.00	0	0.00	45.30	0	59	0.00%
2024/03/22	1	45.25	0	0.00	45.25	1	59	1.68%
2024/03/21	1	45.35	1	45.65	45.25	0	60	0.00%
2024/03/20	0.1	45.20	0	0.00	44.85	0.1	60	0.16%
2024/03/19	0	0.00	3	44.95	45.00	-3	61	-4.85%
2024/03/13	0	0.00	1	45.15	45.10	-1	61	-1.63%
2024/03/08	1	44.65	2	44.93	44.55	-1	61	-1.62%
2024/03/06	0	0.00	1	45.15	45.25	-1	63	-1.57%
2024/02/29	2	45.38	0	45.15	45.70	2	61	3.26%
2024/02/27	2	45.30	0	0.00	45.30	2	60	3.29%
2024/02/26	0	0.00	1	46.45	45.75	-1	60	-1.65%
2024/02/22	2	46.05	0	0.00	46.05	2	60	3.30%
2024/02/21	1	46.65	0	0.00	45.95	1	60	1.64%
2024/02/20	0	0.00	1	46.10	46.00	-1	61	-1.63%
2024/02/19	0	45.75	0	0.00	46.40	0	61	0.00%
2024/02/16	0	0.00	3	45.58	45.60	-3	61	-4.86%
2024/02/02	4	45.26	2	45.40	45.30	2	61	3.28%
2024/01/31	1	45.40	0	0.00	45.25	1	59	1.68%
2024/01/30	0	0.00	11	45.31	45.50	-11	58	-18.74%
2024/01/29	0	45.20	0	0.00	45.45	0	58	0.00%
2024/01/26	2	45.33	0	0.00	45.35	2	58	3.41%
2024/01/25	0	0.00	8	45.30	45.35	-8	58	-13.58%
2024/01/24	1	45.35	1	45.50	45.45	0	58	0.00%
2024/01/23	0.3	45.50	0	0.00	45.50	0.3	59	0.51%
2024/01/17	8	45.01	1	45.35	45.20	7	62	11.17%
2024/01/16	3	45.90	4	45.93	45.60	-1	60	-1.65%
2024/01/15	2	46.60	0	0.00	46.65	2	58	3.43%
2024/01/04	33	47.95	0	0.00	48.00	33	59	55.88%
2024/01/03	0	0.00	2	47.80	47.85	-2	58	-3.43%
2024/01/02	0	0.00	1	47.60	47.90	-1	57	-1.75%
2023/12/29	3	47.63	7	47.90	47.90	-4	55	-7.23%
2023/12/27	8	47.95	0	0.00	48.00	8	55	14.54%
2023/12/26	0	0.00	2	48.10	48.10	-2	54	-3.70%
2023/12/22	0	0.00	2	47.65	47.85	-2	53	-3.76%
2023/12/21	8	48.04	3	48.28	48.00	5	53	9.40%
2023/12/20	2	46.90	0	0.00	46.90	2	44	4.46%
2023/12/19	0	0.00	0	51.50	46.50	0	44	0.00%
2023/12/18	3	46.85	0	0.00	46.90	3	43	6.84%
2023/12/15	2	46.78	1.1	46.92	46.95	0.9	42	2.10%
2023/12/14	5	46.55	2	46.95	46.95	3	42	7.07%
2023/12/11	0.1	45.85	2	46.35	46.35	-1.9	39	-4.76%
2023/12/06	1	44.90	1	44.85	44.85	0	38	0.00%
2023/12/04	0	0.00	3	44.95	44.95	-3	37	-7.95%
2023/11/28	0	0.00	2	45.25	45.10	-2	36	-5.46%
2023/11/21	3	44.22	4	44.94	44.95	-1	37	-2.67%
2023/11/20	0	0.00	2	44.85	44.85	-2	37	-5.37%
2023/11/17	2	44.58	1	44.90	44.90	1	40	2.46%
2023/11/16	0	0.00	1	44.90	44.75	-1	41	-2.39%
2023/11/15	0	0.00	2	44.63	44.65	-2	41	-4.81%
2023/11/13	2	43.85	0	0.00	43.80	2	41	4.84%
2023/11/09	0	0.00	0	44.20	44.00	0	41	0.00%
2023/11/07	0	0.00	3	44.62	44.20	-3	42	-6.99%
2023/11/03	1	44.10	0	44.35	44.30	1	42	2.33%
2023/11/02	1	44.30	0	0.00	44.20	1	43	2.31%
2023/10/25	1	43.70	1	44.05	44.10	0	45	0.00%
2023/10/24	0	0.00	0.4	43.58	43.80	-0.4	45	-0.96%
2023/10/19	0	0.00	1	43.40	43.35	-1	58	-1.71%
2023/10/18	4	43.38	4	43.70	43.25	0	59	0.00%
2023/10/12	0	0.00	1	42.90	43.15	-1	58	-1.71%
2023/10/11	2	42.88	1	42.95	42.95	1	58	1.70%
2023/10/04	2	42.48	0	0.00	42.45	2	60	3.28%
2023/09/28	1	42.65	1	42.80	42.80	0	65	0.00%
2023/09/18	0	0.00	0	42.80	42.95	0	75	-0.01%
2023/09/14	3	43.07	2	43.65	43.25	1	77	1.29%
2023/09/12	0	0.00	2	43.15	43.15	-2	83	-2.40%
2023/09/11	4	43.49	6	43.93	42.90	-2	85	-2.34%
2023/09/06	1	42.70	1	42.70	42.70	0	112	0.00%
2023/09/05	0	43.10	0	0.00	43.30	0	154	0.01%
2023/09/01	0	0.00	2	43.23	43.30	-2	164	-1.22%
2023/08/31	0	44.90	0	0.00	43.10	0	168	0.00%
2023/08/30	0	0.00	0	42.35	42.75	0	168	-0.01%
2023/08/29	0	0.00	1	42.80	42.75	-1	169	-0.59%
2023/08/28	0	0.00	1	42.55	42.50	-1	169	-0.59%
2023/08/25	0	0.00	3	42.37	42.40	-3	170	-1.76%
2023/08/24	0	0.00	2	42.43	42.50	-2	170	-1.17%
2023/08/23	15	43.24	6	44.13	43.20	9	169	5.31%
2023/08/22	1	43.50	1	44.00	43.70	0	166	0.00%
2023/08/14	0	0.00	3	43.85	43.85	-3	168	-1.78%
2023/08/11	0	0.00	2	43.85	43.85	-2	169	-1.18%
2023/08/08	0	0.00	1	44.30	44.05	-1	171	-0.58%
2023/08/07	0	0.00	2	44.53	44.60	-2	171	-1.16%
2023/08/01	10	44.43	0	0.00	44.20	10	171	5.82%
2023/07/31	6.1	45.59	0	0.00	45.30	6.1	169	3.58%
2023/07/26	1	43.90	0	0.00	44.35	1	165	0.60%
2023/07/25	3	44.92	2	45.20	45.55	1	164	0.60%
2023/07/24	1	44.00	2.1	44.25	44.20	-1.1	159	-0.69%
2023/07/21	0	0.00	1	43.75	43.75	-1	154	-0.65%
2023/07/20	1	43.30	3	43.60	43.65	-2	152	-1.31%
2023/07/19	0	0.00	1	43.40	43.75	-1	153	-0.65%
2023/07/17	0	0.00	1	43.60	43.65	-1	157	-0.63%
2023/07/13	3.1	43.47	0	0.00	43.40	3.1	160	1.93%
2023/07/11	0	0.00	3	43.55	43.50	-3	163	-1.83%
2023/07/10	1	43.15	6	42.88	43.20	-5	163	-3.06%
2023/07/07	0	0.00	9	43.04	43.25	-9	164	-5.48%
2023/07/06	0	0.00	4	43.39	43.25	-4	163	-2.44%
2023/07/05	1	43.50	6	43.78	43.50	-5	164	-3.03%
2023/07/04	0	0.00	1	43.25	43.25	-1	163	-0.61%
2023/07/03	2	43.00	0	0.00	43.45	2	163	1.23%
2023/06/29	1	43.25	0	0.00	43.25	1	162	0.62%
2023/06/27	1	43.30	7	43.76	43.90	-6	162	-3.70%
2023/06/26	1	43.55	0	0.00	43.40	1	160	0.62%
2023/06/21	0	0.00	0	44.00	44.15	0	159	-0.03%
2023/06/20	0	43.60	0	0.00	43.50	0	159	0.01%
2023/06/16	0	0.00	0.1	44.50	44.35	-0.1	157	-0.03%
2023/06/15	0	0.00	2	43.48	43.85	-2	154	-1.29%
2023/06/14	0	43.63	2	43.63	43.70	-2	152	-1.30%
2023/06/13	0	44.10	0	0.00	44.30	0	148	0.01%
2023/06/12	16	45.61	1	45.85	44.50	15	144	10.39%
2023/06/09	16	46.05	63	45.44	46.35	-47	125	-37.52%
2023/06/07	1	42.55	1	42.65	42.75	0	81	0.00%
2023/06/06	0	0.00	1	41.85	42.00	-1	74	-1.33%
2023/06/05	1	41.65	0	0.00	41.25	1	70	1.42%
2023/06/02	3.2	41.53	2	41.55	41.65	1.2	70	1.66%
2023/06/01	1	41.60	1	41.80	41.40	0	69	0.00%
2023/05/31	1	41.50	5	41.64	41.85	-4	71	-5.59%
2023/05/30	2	41.00	6	41.48	41.40	-4	72	-5.52%
2023/05/29	0	0.00	4	41.30	41.25	-4	72	-5.53%
2023/05/26	1	41.00	2	41.33	41.40	-1	73	-1.37%
2023/05/24	2	41.20	2	41.78	41.90	0	74	0.00%
2023/05/23	12	41.28	0	0.00	41.30	12	73	16.28%
2023/05/22	1.1	41.19	0	0.00	41.05	1.1	72	1.47%
2023/05/19	11.1	41.39	0	0.00	41.40	11.1	72	15.43%
2023/05/17	12	41.50	0	0.00	41.80	12	74	16.20%
2023/05/16	4	41.19	0	0.00	41.20	4	72	5.53%
2023/05/10	1	40.65	0	0.00	40.60	1	69	1.43%
2023/05/09	0	0.00	0	40.75	40.50	0	69	0.00%
2023/05/04	0	40.55	0	0.00	40.55	0	69	0.00%
2023/04/19	1	40.40	20	40.49	40.35	-19	63	-29.76%
2023/04/18	0	0.00	30	40.55	40.50	-30	62	-48.32%
2023/04/17	0	0.00	28	40.60	40.55	-28	61	-45.62%
2023/04/14	0	0.00	22	40.66	40.70	-22	59	-37.13%
2023/04/12	3	40.57	0.2	40.75	40.50	2.8	56	4.94%
2023/04/11	15	40.68	0	0.00	40.60	15	54	27.40%
2023/04/10	1	40.65	0	0.00	40.50	1	53	1.86%
2023/04/06	0	41.40	0	0.00	41.45	0	50	0.00%
2023/03/23	0	40.95	0	0.00	41.35	0	49	0.00%
2023/03/22	0	41.63	0	0.00	41.35	0	50	0.00%
2023/03/21	0	41.85	0	0.00	41.30	0	50	0.01%
2023/03/17	0	42.85	0	0.00	41.00	0	52	0.00%
2023/03/16	0	40.93	0	0.00	40.80	0	52	0.01%
2023/03/15	3	40.90	3	41.00	40.90	0	53	0.00%
2023/03/14	3	41.03	0	0.00	41.05	3	52	5.69%
2023/03/13	3	41.00	0	0.00	41.45	3	52	5.71%
2023/03/10	3	41.30	0	0.00	41.50	3	52	5.71%
2023/03/09	2	41.95	10	41.63	41.95	-8	52	-15.22%
2023/03/07	0	0.00	1	41.95	41.95	-1	55	-1.82%
2023/03/06	6	41.98	0	0.00	41.90	6	56	10.57%
2023/03/02	1	41.30	1	41.40	41.30	0	57	0.00%
2023/02/23	0	0.00	1	40.85	41.00	-1	55	-1.81%
2023/02/22	0	40.90	0	0.00	40.70	0	55	0.00%
2023/02/15	29	40.02	3	40.20	40.45	26	57	44.92%
2023/02/13	1	40.55	0	0.00	40.70	1	57	1.74%
2023/02/10	4	40.50	0	0.00	40.90	4	59	6.69%
2023/02/06	1	40.50	0	0.00	40.70	1	66	1.51%
2023/02/03	0	0.00	1	40.60	40.75	-1	65	-1.52%
2023/02/02	12	40.78	2	40.75	40.75	10	66	15.00%
2023/02/01	0	0.00	1	40.35	40.80	-1	67	-1.49%
2023/01/30	8	40.49	0	0.00	40.20	8	70	11.32%
2023/01/13	1	39.60	0	0.00	39.80	1	72	1.38%
2023/01/12	6	39.70	0	0.00	39.75	6	72	8.31%
2023/01/11	2	39.95	0	0.00	39.85	2	71	2.81%
2023/01/10	4	39.93	0	0.00	40.10	4	70	5.64%
2023/01/05	25	39.98	6	39.97	40.00	19	71	26.46%
2023/01/04	3	39.90	0	0.00	40.10	3	71	4.22%
2023/01/03	3	39.90	0	0.00	39.95	3	72	4.15%
2022/12/22	1	40.00	0.1	39.95	40.20	0.9	74	1.22%
2022/12/21	1	39.90	0	0.00	39.90	1	74	1.34%
2022/12/20	4	39.89	0	0.00	40.00	4	74	5.34%
2022/12/16	6	40.64	1	40.65	40.25	5	75	6.62%
2022/12/15	5	41.05	0	0.00	41.05	5	75	6.63%
2022/12/14	14	41.05	0	0.00	41.30	14	77	18.18%
2022/12/09	0	0.00	4	40.00	39.70	-4	73	-5.41%
2022/12/07	1	39.10	0	0.00	39.10	1	73	1.36%
2022/11/30	1	38.85	0	0.00	39.10	1	75	1.32%
2022/11/28	0	0.00	5	38.85	38.85	-5	73	-6.84%
2022/11/25	0	0.00	2	38.90	38.85	-2	72	-2.74%
2022/11/24	0	38.70	0	0.00	38.90	0	72	0.00%
2022/11/22	0	38.90	0	0.00	38.10	0	71	0.00%
2022/11/17	0	38.35	0	0.00	38.35	0	70	0.00%
2022/11/16	6	38.08	0	0.00	38.00	6	71	8.42%
2022/11/15	10	38.52	3	38.57	38.55	7	71	9.78%
2022/11/14	11	38.52	0	0.00	38.70	11	70	15.57%
2022/11/11	40	38.48	0	0.00	38.55	40	68	58.07%
2022/11/10	3	37.90	0	0.00	37.90	3	67	4.44%
2022/11/09	1	37.70	1	37.90	37.50	0	66	0.00%
2022/11/08	18	37.37	0	0.00	37.45	18	65	27.61%
2022/11/07	8	37.40	0	0.00	37.40	8	62	12.74%
2022/11/04	11	37.27	0	0.00	37.35	11	62	17.56%
2022/11/03	8	37.39	0	0.00	37.35	8	62	12.88%
2022/11/02	2	38.20	20	38.26	38.10	-18	58	-31.03%
2022/10/27	8	38.63	0	0.00	38.55	8	58	13.70%
2022/10/25	8	38.86	0	0.00	39.10	8	54	14.66%
2022/10/24	6	38.72	0	0.00	39.00	6	53	11.16%
2022/10/13	3	38.28	0	0.00	38.15	3	51	5.88%
2022/10/07	3	38.50	0	0.00	38.60	3	49	6.02%
2022/10/06	6	38.50	7	38.70	38.50	-1	51	-1.96%
2022/09/30	1	38.30	0	0.00	38.40	1	51	1.93%
2022/09/28	0	0.00	7	38.95	38.70	-7	51	-13.60%
2022/09/22	1	39.40	0	0.00	39.45	1	50	1.97%
2022/09/20	3	39.50	0	0.00	39.60	3	47	6.32%
2022/09/16	0	39.75	0	0.00	39.80	0	51	0.01%
2022/09/15	5	39.80	0	0.00	39.95	5	52	9.55%
2022/09/08	0	0.00	2	40.00	40.00	-2	50	-3.99%
2022/09/07	0	39.80	1	39.85	39.90	-1	49	-2.01%
2022/09/06	2	40.00	0	0.00	40.15	2	48	4.08%
2022/09/05	2	40.00	2	40.00	40.00	0	48	0.00%
2022/09/02	7	40.15	0	0.00	40.15	7	49	14.22%
2022/09/01	10	40.20	0	0.00	40.30	10	48	20.75%
2022/08/29	0	40.55	0	0.00	40.30	0	46	0.00%
2022/08/26	14	40.70	0	0.00	40.65	14	44	31.34%
2022/08/25	1	41.15	0	0.00	40.70	1	43	2.33%
2022/08/24	1	40.70	0	0.00	40.65	1	44	2.27%
2022/08/23	9	40.71	1	40.50	40.65	8	47	16.93%
2022/08/18	2	40.70	0	0.00	40.60	2	46	4.28%
2022/08/10	3	40.63	0	0.00	40.70	3	46	6.39%
2022/08/09	0	0.00	0.1	40.90	40.85	-0.1	46	-0.21%
2022/08/08	1	40.60	0	0.00	40.75	1	48	2.08%
2022/08/04	0	0.00	1	40.20	40.35	-1	47	-2.12%
2022/08/03	7	40.42	0	0.00	40.50	7	46	14.98%
2022/08/02	0	0.00	1	40.50	40.60	-1	47	-2.11%
2022/07/29	1	40.40	0	0.00	40.40	1	49	2.01%
2022/07/28	6	40.30	0	0.00	40.45	6	51	11.71%
2022/07/27	1	40.55	0	0.00	40.55	1	51	1.95%
2022/07/25	1	40.35	1	40.25	40.35	0	52	0.00%
2022/07/22	2	40.15	0	0.00	40.20	2	52	3.80%
2022/07/21	0	0.00	1	40.30	40.30	-1	53	-1.86%
2022/07/20	2	40.63	2	40.50	40.25	0	54	0.00%
2022/07/19	1	40.40	1	40.30	40.25	0	54	0.00%
2022/07/18	1	40.45	0	0.00	40.25	1	55	1.79%
2022/07/15	0	0.00	2	40.33	40.20	-2	56	-3.55%
2022/07/14	25	40.28	0	0.00	40.15	25	56	44.34%
2022/07/13	8	40.42	0	0.00	40.80	8	54	14.59%
2022/07/12	11	40.61	0	0.00	40.55	11	55	19.88%
2022/07/11	6	41.08	0	0.00	41.05	6	55	10.80%
2022/07/08	8	41.20	2	41.25	41.25	6	54	10.93%
2022/07/07	9	41.08	7	41.09	41.10	2	56	3.57%
2022/07/06	24	41.12	1	41.15	41.05	23	56	40.79%
2022/07/05	1	41.70	0	0.00	41.55	1	56	1.76%
2022/07/04	5	41.27	0.1	41.30	41.55	4.9	56	8.70%
2022/07/01	9	41.45	0.1	41.10	41.15	8.9	56	15.56%
2022/06/30	22	41.26	0	0.00	41.15	22	56	39.08%
2022/06/29	1.1	40.72	0	0.00	41.60	1.1	56	2.02%
2022/06/28	15	41.65	4	41.60	41.65	11	56	19.61%
2022/06/27	87	41.86	0	0.00	41.80	87	57	150.70%
2022/06/24	12	41.87	2	41.80	41.90	10	57	17.43%
2022/06/23	2	41.83	0	0.00	41.75	2	56	3.56%
2022/06/21	0	0.00	0.1	41.65	41.85	-0.1	57	-0.18%
2022/06/20	8	41.27	0	0.00	41.50	8	56	14.23%
2022/06/17	6	41.52	0	0.00	41.65	6	56	10.61%
2022/06/16	1	41.40	0	0.00	41.70	1	56	1.76%
2022/06/15	2	41.53	0	40.40	41.75	2	57	3.42%
2022/06/14	3	41.10	0	0.00	41.20	3	58	5.13%
2022/06/13	13	41.24	0	0.00	41.20	13	59	21.88%
2022/06/10	3	41.30	0	0.00	41.75	3	58	5.11%
2022/06/09	1	41.35	0	0.00	41.50	1	59	1.69%
2022/06/08	21	41.52	0	0.00	41.50	21	59	35.27%
2022/06/07	2	41.45	0	0.00	41.45	2	59	3.38%
2022/06/06	17	41.63	1	41.65	41.60	16	59	26.89%
2022/05/31	67	41.97	0	0.00	41.95	67	58	113.85%
2022/05/30	10	41.82	4	41.80	41.80	6	55	10.81%
2022/05/26	1	41.80	0	0.00	41.80	1	56	1.78%
2022/05/19	2	41.18	0	0.00	41.25	2	57	3.46%
2022/05/13	0	0.00	4	41.73	41.65	-4	54	-7.34%
2022/05/12	2	41.40	0	0.00	41.60	2	54	3.68%
2022/05/10	3	41.72	1	41.40	41.55	2	54	3.65%
2022/05/09	4	41.60	0	0.00	41.55	4	54	7.34%
2022/04/29	0	0.00	5	41.80	41.90	-5	50	-9.94%
2022/04/27	12	41.64	0	0.00	41.60	12	50	23.68%
2022/04/26	14	41.85	0	0.00	41.85	14	50	27.79%
2022/04/25	0	43.90	0	0.00	41.80	0	50	0.00%
2022/04/22	14	42.10	0	0.00	42.10	14	49	28.36%
2022/04/21	40	42.14	0	0.00	42.15	40	48	82.70%
2022/04/18	2	41.95	0	0.00	42.35	2	47	4.25%
2022/04/15	3	42.00	0	0.00	42.05	3	46	6.49%
2022/04/13	5	42.00	0	0.00	42.65	5	46	10.84%
2022/04/11	8	42.01	0	0.00	42.00	8	44	17.89%
2022/04/08	3	42.05	0	0.00	42.15	3	43	6.83%
2022/04/07	8	42.00	0	0.00	42.05	8	44	18.05%
2022/04/01	11	42.04	0	0.00	42.05	11	46	23.55%
2022/03/30	8.1	41.70	0	0.00	42.45	8.1	49	16.41%
2022/03/29	21	41.87	0	0.00	41.75	21	48	43.00%
2022/03/28	8	41.99	0	0.00	42.05	8	49	16.32%
2022/03/25	6	42.13	0	0.00	42.30	6	50	11.85%
2022/03/24	27	42.27	0	0.00	42.30	27	50	53.41%
2022/03/22	20	42.38	0	0.00	42.50	20	48	41.22%
2022/03/21	7	42.87	0	0.00	42.75	7	48	14.56%
2022/03/16	2	42.50	0	0.00	42.65	2	45	4.40%
2022/03/15	8	42.45	0	0.00	42.45	8	44	17.87%
2022/03/14	1	42.10	0	0.00	42.60	1	44	2.25%
2022/03/10	1	42.45	0	0.00	42.50	1	44	2.28%
2022/02/23	0.1	42.60	0	0.00	42.55	0.1	64	0.15%
2022/02/22	0	0.00	1	42.20	42.60	-1	64	-1.56%
2022/02/17	0.1	42.10	0	0.00	42.65	0.1	64	0.15%
2022/02/16	3	42.50	0	0.00	42.70	3	65	4.59%
2022/02/11	0	0.00	1	42.40	42.30	-1	67	-1.49%
2022/02/09	1	42.50	0	0.00	42.85	1	66	1.50%
2022/02/08	0	42.90	0	0.00	42.50	0	66	0.00%
2022/01/21	0	0.00	2	42.00	42.00	-2	66	-3.00%
2022/01/18	0	0.00	1	42.40	42.40	-1	66	-1.50%
2022/01/17	0	0.00	1	42.35	42.65	-1	66	-1.51%
2022/01/13	0	0.00	1	42.70	42.65	-1	68	-1.46%
2022/01/11	6	42.49	0	0.00	42.35	6	68	8.76%
2022/01/06	0	0.00	6	42.05	42.05	-6	68	-8.74%
2022/01/03	0	0.00	4	42.35	42.35	-4	79	-5.05%
2021/12/30	0	0.00	1	42.70	42.75	-1	79	-1.26%
2021/12/29	6	42.70	1	42.25	42.70	5	79	6.31%
2021/12/28	0.1	42.35	0	0.00	42.60	0.1	78	0.11%
2021/12/21	1	43.35	0	0.00	43.50	1	79	1.25%
2021/12/15	0	42.65	0	0.00	42.85	0	76	0.01%
2021/12/13	0	43.00	0	0.00	43.25	0	76	0.00%
2021/12/09	0.1	43.00	0	0.00	43.15	0.1	76	0.13%
2021/12/08	0.1	43.35	0	0.00	43.30	0.1	76	0.14%
2021/12/07	0	0.00	6	43.00	43.00	-6	76	-7.85%
2021/12/06	0	0.00	6	43.50	43.50	-6	76	-7.86%
2021/11/30	6	43.40	0	0.00	43.40	6	72	8.28%
2021/11/29	6	43.50	0	0.00	43.50	6	72	8.29%
2021/11/26	0	0.00	1	43.95	44.05	-1	71	-1.41%
2021/11/24	10	42.45	0	0.00	42.50	10	64	15.52%
2021/10/19	1	41.45	0	0.00	41.50	1	45	2.18%
2021/10/12	1	41.35	0	0.00	41.05	1	45	2.18%
2021/08/17	0	0.00	0.1	40.20	40.45	-0.1	45	-0.11%
2021/07/07	3	40.65	0	0.00	40.65	3	88	3.40%
2021/07/06	3	41.45	0	0.00	41.45	3	88	3.39%
2021/07/05	3	41.60	0	0.00	41.60	3	89	3.36%
2021/07/02	3	40.60	0	0.00	40.60	3	88	3.38%
2021/06/29	0	0.00	3	40.75	40.75	-3	88	-3.38%
2021/06/28	0	0.00	3	41.10	41.10	-3	88	-3.40%
2021/06/25	0	0.00	3	41.40	41.40	-3	87	-3.41%
2021/06/23	0	0.00	3	42.00	42.00	-3	87	-3.42%
2021/05/31	3	39.80	0	0.00	39.80	3	78	3.84%
2021/05/28	3	39.65	0	0.00	39.65	3	78	3.83%
2021/05/27	3	39.40	0	0.00	39.40	3	77	3.86%
2021/05/26	3	39.80	0	0.00	39.80	3	78	3.81%
2021/05/25	3	39.85	0	0.00	39.85	3	76	3.93%
2021/04/28	0	0.00	23	42.11	42.10	-23	57	-39.87%
2021/04/27	1	41.90	0	0.00	42.25	1	57	1.73%
2021/04/26	0	0.00	3	41.95	41.95	-3	56	-5.27%
2021/04/23	7	41.88	3	41.80	41.80	4	56	7.07%
2021/04/22	8	42.55	3	42.10	42.10	5	56	8.80%
2021/04/21	3	42.60	6	42.65	42.55	-3	52	-5.77%
2021/04/20	0	0.00	3	42.75	42.75	-3	52	-5.73%
2021/04/19	4	41.93	0	42.80	42.80	4	51	7.78%
2021/04/13	0	0.00	0.2	41.20	41.40	-0.2	47	-0.42%
2021/03/23	1	40.05	0	0.00	40.00	1	44	2.22%
2021/03/22	1	40.15	0	0.00	40.40	1	45	2.19%
2021/03/19	1	40.40	0	0.00	40.15	1	45	2.21%
2021/03/17	0	0.00	0	41.00	40.55	0	42	0.00%
2021/03/04	0	44.60	0	0.00	40.75	0	41	0.00%
2020/10/27	2	44.70	0	0.00	44.70	2	61	3.25%
2020/10/22	2	44.50	0	0.00	44.50	2	65	3.05%
2020/10/19	2	45.15	0	0.00	45.15	2	68	2.94%
2020/10/16	2	43.70	0	0.00	43.70	2	66	3.03%
2020/10/15	10	43.51	0	0.00	43.65	10	66	15.01%
2020/10/13	2	42.45	0	0.00	42.45	2	73	2.72%
2020/10/12	2	42.70	0	0.00	42.70	2	80	2.49%
2020/10/08	4	42.90	0	0.00	42.90	4	83	4.80%
2020/10/06	2	43.15	0	0.00	43.15	2	99	2.01%
2020/10/05	2	42.50	0	0.00	42.50	2	99	2.00%
2020/09/29	4	42.70	0	0.00	42.70	4	113	3.51%
2020/09/25	2	42.50	0	0.00	42.50	2	118	1.69%
2020/09/21	4	45.35	0	0.00	45.35	4	117	3.40%
2020/07/17	0	0.00	20	44.04	44.30	-20	91	-21.87%
2020/07/08	20	48.33	0	0.00	48.40	20	59	33.66%
2020/04/20	0	0.00	10	42.05	40.80	-10	18	-55.51%
2020/04/08	10	38.30	0	0.00	38.30	10	18	55.00%
2019/01/17	0	0.00	168	42.60	42.25	-168	171	-98.12%	大賣/鉅額交易
2019/01/10	0	0.00	199	42.91	43.00	-199	146	-136.30%	大賣/鉅額交易
2018/09/28	0	0.00	34	44.11	43.55	-34	50	-66.79%
2018/09/12	0	0.00	33	43.70	43.70	-33	43	-76.48%
2018/07/30	0	0.00	24	43.50	43.70	-24	271	-8.83%
2018/07/27	0	0.00	62	43.09	43.50	-62	298	-20.77%
2018/07/09	10	44.30	0	0.00	44.30	10	299	3.34%
2018/07/06	10	42.38	0	0.00	42.50	10	299	3.34%
2018/07/03	0	0.00	1	47.50	47.15	-1	299	-0.33%
2018/06/19	0	0.00	1	47.00	46.90	-1	300	-0.33%
2018/06/15	0	0.00	1	46.80	46.80	-1	300	-0.33%
2018/05/07	0	0.00	160	47.32	48.10	-160	240	-66.41%	大賣/鉅額交易
2018/04/17	0	0.00	4	47.35	47.50	-4	67	-5.89%
2018/04/16	0	0.00	3	47.65	47.65	-3	68	-4.40%
2018/03/27	0	0.00	0.3	48.05	48.05	-0.3	68	-0.43%
2018/03/16	10	49.45	10	48.26	47.30	0	61	0.00%
2018/03/13	13	44.93	0	0.00	44.90	13	50	25.71%
2018/03/05	0	0.00	1	43.70	44.95	-1	50	-1.99%
2018/02/21	0	0.00	0.1	44.00	44.15	-0.1	50	-0.21%
2018/02/06	0	0.00	4	44.71	44.80	-4	43	-9.15%
2018/01/29	0	0.00	1	44.90	44.95	-1	36	-2.71%
2018/01/25	1	44.90	0	0.00	44.95	1	34	2.92%
2018/01/23	1	44.45	0	0.00	44.80	1	32	3.08%
2018/01/11	0	0.00	2	44.70	44.65	-2	26	-7.63%