新紡 (1419)-永豐金券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
42.25
漲跌
▼0.85
漲幅
-1.97%
成交量
42張
產業
上市紡織類股▼4.46%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	10	42.26	42.25	-10	41	-23.92%
2025/03/28	1	43.05	5	43.28	43.10	-4	41	-9.67%
2025/03/27	0	0.00	1	43.85	43.85	-1	40	-2.49%
2025/03/21	0	44.30	5	43.89	44.00	-5	41	-12.08%
2025/03/20	4	44.26	1	44.25	44.35	3	40	7.41%
2025/03/19	3	43.83	1	43.85	43.85	2	39	5.05%
2025/03/18	5	44.16	0	0.00	43.75	5	38	12.89%
2025/03/17	1	43.70	0	0.00	43.65	1	38	2.62%
2025/03/14	0	0.00	1	43.65	43.70	-1	37	-2.65%
2025/03/12	0	43.75	5	44.03	43.70	-5	36	-13.66%
2025/03/11	4	42.61	2	42.60	42.80	2	33	5.93%
2025/03/10	2	43.15	0	0.00	43.10	2	33	6.05%
2025/03/07	1	43.40	0	0.00	43.30	1	32	3.12%
2025/03/06	0	44.00	0	0.00	44.00	0	30	0.00%
2025/03/05	2	44.00	2	44.28	44.25	0	30	0.00%
2025/03/04	0	0.00	1	42.50	42.85	-1	26	-3.74%
2025/03/03	0	0.00	3	43.12	43.10	-3	27	-10.79%
2025/02/26	0	0.00	2	43.30	43.40	-2	28	-6.98%
2025/02/25	0	0.00	3	43.63	43.50	-3	28	-10.46%
2025/02/21	9	44.44	0	0.00	44.40	9	28	31.82%
2025/02/17	4	43.69	2	43.93	43.50	2	29	6.79%
2025/02/14	3	42.80	8	42.80	42.70	-5	29	-17.02%
2025/02/13	0	44.70	0	0.00	42.65	0	30	0.00%
2025/02/12	0	0.00	3	42.75	42.50	-3	29	-10.07%
2025/02/10	0	42.10	1	41.95	41.95	-1	29	-3.38%
2025/02/06	1	42.20	1	43.05	42.55	0	29	0.00%
2025/02/05	5	42.09	9	42.04	42.05	-4	29	-13.54%
2025/02/04	4	42.00	0	0.00	42.00	4	28	14.00%
2025/02/03	0	0.00	9	42.06	41.90	-9	28	-31.30%
2025/01/22	7	43.12	0	0.00	43.10	7	28	24.26%
2025/01/20	2	42.38	0	0.00	42.50	2	29	6.87%
2025/01/16	3	42.73	2	43.13	42.55	1	30	3.28%
2025/01/15	3	42.37	2	41.78	42.90	1	30	3.33%
2025/01/14	3	41.75	1	41.80	41.80	2	29	6.71%
2025/01/13	0	0.00	14	41.39	41.80	-14	30	-46.31%
2025/01/10	0	0.00	12	42.78	42.70	-12	28	-41.88%
2025/01/09	1	42.55	2	43.40	43.40	-1	29	-3.40%
2025/01/07	1	43.00	1	42.80	43.00	0	29	0.00%
2025/01/06	7	43.39	0	0.00	43.35	7	29	24.11%
2025/01/03	3	42.93	8	42.94	43.00	-5	28	-17.36%
2025/01/02	0	0.00	8	43.80	43.35	-8	28	-27.92%
2024/12/31	0	0.00	14	44.29	44.20	-14	28	-49.47%
2024/12/30	0	45.30	1	44.55	45.55	-1	28	-3.56%
2024/12/26	0	0.00	1	44.70	44.80	-1	28	-3.47%
2024/12/25	2	45.18	0	0.00	45.30	2	29	6.70%
2024/12/24	6	44.67	0	0.00	44.90	6	30	19.43%
2024/12/23	7	44.44	3	44.33	44.35	4	31	12.62%
2024/12/20	1	44.05	6	43.82	43.95	-5	31	-15.88%
2024/12/19	0	0.00	6	44.18	44.30	-6	30	-19.45%
2024/12/18	1	45.05	1	45.05	45.00	0	30	0.00%
2024/12/17	0	0.00	1	45.20	45.20	-1	31	-3.15%
2024/12/11	0	0.00	3	45.48	45.50	-3	32	-9.13%
2024/12/10	0	0.00	1	45.85	45.65	-1	33	-2.99%
2024/12/04	1	46.65	0	0.00	46.60	1	40	2.48%
2024/12/03	3	46.60	0	0.00	46.60	3	43	6.82%
2024/11/29	1	45.50	1	45.25	45.50	0	43	0.00%
2024/11/28	0	0.00	2	45.80	45.65	-2	44	-4.51%
2024/11/27	0	0.00	4	45.96	46.05	-4	44	-9.00%
2024/11/26	0	0.00	1	46.60	46.80	-1	43	-2.30%
2024/11/25	12	47.12	0	0.00	47.40	12	43	27.33%
2024/11/22	1	46.70	0	0.00	46.55	1	43	2.31%
2024/11/21	1	46.40	0	0.00	45.75	1	43	2.30%
2024/11/20	2	46.00	0	0.00	46.05	2	43	4.59%
2024/11/19	3	46.07	0	0.00	46.55	3	44	6.73%
2024/11/18	3	45.52	0	0.00	45.45	3	43	6.85%
2024/11/15	0	0.00	2	45.40	45.70	-2	44	-4.50%
2024/11/14	0	0.00	3	44.82	44.75	-3	45	-6.58%
2024/11/13	0	0.00	3	45.15	45.15	-3	45	-6.63%
2024/11/12	2	45.90	0	0.00	45.50	2	45	4.37%
2024/11/08	1	46.75	0	0.00	46.25	1	46	2.14%
2024/11/07	2	46.08	0	0.00	46.25	2	48	4.14%
2024/11/05	2	46.23	1	47.20	46.60	1	49	2.01%
2024/11/01	0	0.00	6	46.65	47.15	-6	53	-11.30%
2024/10/30	1.1	45.78	0	0.00	45.85	1.1	53	2.06%
2024/10/29	3	46.30	13	46.20	45.95	-10	54	-18.50%
2024/10/28	4	46.98	2	47.10	47.05	2	53	3.74%
2024/10/25	4	46.70	2	46.58	46.35	2	53	3.73%
2024/10/24	1	46.45	2	46.63	46.50	-1	54	-1.82%
2024/10/23	1	47.00	3	46.92	46.65	-2	55	-3.63%
2024/10/22	1	47.35	0	0.00	47.10	1	54	1.83%
2024/10/21	4	47.50	0	0.00	47.35	4	55	7.16%
2024/10/18	7	47.96	9	47.78	47.90	-2	56	-3.54%
2024/10/17	7	47.54	0	0.00	47.30	7	56	12.41%
2024/10/16	2	47.10	5	47.48	47.10	-3	56	-5.34%
2024/10/15	5	48.02	3	48.00	47.95	2	54	3.65%
2024/10/14	0	0.00	3	47.00	47.20	-3	54	-5.48%
2024/10/09	1	47.80	0	0.00	47.80	1	54	1.82%
2024/10/08	1	48.15	6	48.24	47.90	-5	55	-8.99%
2024/10/07	6	48.67	0	0.00	48.75	6	55	10.87%
2024/10/04	2	47.85	5	47.87	47.90	-3	54	-5.46%
2024/10/01	0	0.00	2	48.20	48.60	-2	54	-3.64%
2024/09/30	4	48.48	0	0.00	48.65	4	55	7.17%
2024/09/27	8	48.84	0	0.00	49.00	8	55	14.36%
2024/09/26	10	49.23	3	49.35	49.15	7	55	12.67%
2024/09/25	9	48.20	0	0.00	48.65	9	54	16.57%
2024/09/23	3	48.32	1	48.45	48.25	2	55	3.62%
2024/09/20	7	48.27	1	48.30	48.25	6	55	10.74%
2024/09/19	8	47.76	3	47.78	47.80	5	55	8.98%
2024/09/18	8	47.21	0	0.00	47.25	8	54	14.60%
2024/09/16	0	0.00	1	47.25	47.25	-1	56	-1.78%
2024/09/12	3	46.65	1	46.80	46.75	2	58	3.40%
2024/09/11	8	45.75	0	0.00	45.65	8	61	12.99%
2024/09/10	9	46.73	11	46.11	45.50	-2	63	-3.17%
2024/09/09	0	0.00	10	44.71	44.80	-10	60	-16.43%
2024/09/06	1	45.65	4	45.75	46.00	-3	60	-4.98%
2024/09/05	1	46.65	4	46.06	46.05	-3	60	-4.98%
2024/09/04	9	46.45	18.1	46.97	46.10	-9.1	60	-15.16%
2024/09/02	0	0.00	2	48.15	48.60	-2	58	-3.45%
2024/08/30	2	48.60	2	48.50	48.60	0	58	0.00%
2024/08/29	0	0.00	2	47.90	48.00	-2	58	-3.43%
2024/08/28	4	48.08	2	48.18	48.15	2	59	3.39%
2024/08/27	1	48.30	1	48.00	48.10	0	60	0.00%
2024/08/26	1	48.40	0	0.00	48.55	1	60	1.65%
2024/08/23	4	48.00	0	0.00	48.40	4	60	6.66%
2024/08/21	4	48.44	1	48.35	48.50	3	60	4.93%
2024/08/20	2	48.45	0	0.00	48.45	2	60	3.30%
2024/08/16	9	48.57	0	0.00	48.45	9	61	14.69%
2024/08/15	7	48.49	0	0.00	48.10	7	60	11.48%
2024/08/14	4	48.03	1	48.00	47.95	3	62	4.80%
2024/08/09	1	47.05	4	47.26	47.25	-3	65	-4.57%
2024/08/08	3	45.72	6	45.71	45.70	-3	66	-4.53%
2024/08/07	1	45.20	2	46.53	46.50	-1	70	-1.41%
2024/08/06	4	46.25	7	46.14	46.00	-3	72	-4.13%
2024/08/05	6	45.68	2	46.58	45.75	4	72	5.49%
2024/08/02	1	48.20	2	48.40	48.45	-1	72	-1.39%
2024/08/01	11	48.66	5	48.26	48.60	6	72	8.26%
2024/07/30	3	47.52	0	0.00	47.90	3	78	3.84%
2024/07/29	6	48.04	24	47.73	47.75	-18	87	-20.65%
2024/07/26	1	47.75	10.1	47.85	47.75	-9.1	102	-8.87%
2024/07/23	33	48.40	3	48.32	48.10	30	115	26.06%
2024/07/22	4	47.66	1	48.05	47.60	3	117	2.55%
2024/07/18	2	48.13	2	48.30	48.15	0	120	0.00%
2024/07/16	1	47.60	0	0.00	47.60	1	138	0.72%
2024/07/15	0	0.00	6	47.85	48.00	-6	139	-4.30%
2024/07/12	2	47.78	2	47.95	47.60	0	140	0.00%
2024/07/11	2	47.70	0	0.00	47.50	2	140	1.42%
2024/07/10	0	0.00	1	49.00	48.70	-1	142	-0.70%
2024/07/09	1	48.65	0	0.00	48.65	1	141	0.70%
2024/07/08	1	48.95	0	0.00	48.90	1	142	0.70%
2024/07/05	1	48.85	0	0.00	49.15	1	143	0.70%
2024/07/04	2	49.13	0	0.00	49.15	2	143	1.39%
2024/07/03	8	48.34	0	0.00	48.25	8	144	5.54%
2024/06/28	1	49.35	1	50.30	48.90	0	144	0.00%
2024/06/27	0	0.00	3	48.15	48.10	-3	144	-2.08%
2024/06/26	0	0.00	10	48.45	48.50	-10	143	-6.95%
2024/06/25	8	48.34	0	0.00	48.30	8	143	5.59%
2024/06/24	2	48.15	0	0.00	48.15	2	142	1.40%
2024/06/21	2	48.00	0	0.00	48.45	2	142	1.40%
2024/06/20	4	48.44	2	48.80	48.80	2	141	1.42%
2024/06/19	0	0.00	12	48.49	48.50	-12	140	-8.54%
2024/06/18	4	47.93	1	48.05	47.90	3	139	2.15%
2024/06/14	0	0.00	1	48.60	48.55	-1	134	-0.74%
2024/06/13	4	48.30	0	0.00	48.30	4	138	2.88%
2024/06/12	7	48.31	0	48.10	48.05	7	137	5.07%
2024/06/11	1	48.50	0	0.00	48.25	1	136	0.73%
2024/06/07	11	49.11	3.5	48.69	48.85	7.5	136	5.48%
2024/06/06	3	48.20	2	48.25	48.15	1	136	0.73%
2024/06/03	0	48.35	0	0.00	48.10	0	136	0.00%
2024/05/31	4	47.61	6	48.35	48.35	-2	136	-1.48%
2024/05/30	3	47.73	1	48.05	47.50	2	135	1.47%
2024/05/29	1	47.35	1	47.40	47.45	0	136	0.00%
2024/05/28	7	47.24	7	47.68	47.70	0	136	0.00%
2024/05/27	0	0.00	6	47.84	47.60	-6	135	-4.42%
2024/05/23	0	0.00	6	47.46	47.20	-6	136	-4.41%
2024/05/22	0	0.00	2	48.08	48.15	-2	135	-1.48%
2024/05/21	10	48.17	0	0.00	48.00	10	135	7.41%
2024/05/20	8	48.60	0	0.00	48.40	8	134	5.96%
2024/05/17	1	48.85	1	49.30	49.15	0	132	0.00%
2024/05/16	0	49.10	3	48.78	49.05	-3	132	-2.25%
2024/05/15	9	47.48	8	47.75	47.65	1	129	0.77%
2024/05/13	12	47.33	15	47.71	46.95	-3	126	-2.37%
2024/05/10	16	48.92	14	48.27	48.15	2	122	1.64%
2024/05/09	1	49.40	1	49.00	49.00	0	120	0.00%
2024/05/08	0	0.00	0.1	49.60	49.35	-0.1	119	-0.04%
2024/05/07	2	50.25	0.1	50.60	50.10	2	118	1.65%
2024/05/06	9	50.43	35	50.77	50.30	-26	117	-22.17%
2024/05/03	6	51.42	3	51.80	51.20	3	114	2.63%
2024/05/02	4	50.40	62	50.92	51.80	-58	111	-52.15%
2024/04/30	13.1	51.26	75	51.02	50.10	-62	102	-60.24%
2024/04/29	61	53.68	9	53.81	54.80	52	87	59.79%
2024/04/26	16	50.67	34.3	51.03	50.30	-18.3	73	-24.88%
2024/04/24	68	49.22	2.1	50.09	50.00	65.9	69	95.21%
2024/04/23	7	49.28	4	49.60	50.10	3	67	4.44%
2024/04/22	18	49.76	49	50.86	49.60	-31	64	-48.01%
2024/04/19	19	47.27	3	47.10	47.20	16	53	30.18%
2024/04/18	15	47.33	3	47.33	47.40	12	51	23.10%
2024/04/17	8	46.53	0	0.00	46.80	8	51	15.67%
2024/04/16	7	46.45	5	46.35	46.50	2	51	3.92%
2024/04/15	0	0.00	10	47.35	47.30	-10	49	-20.13%
2024/04/12	0.5	47.10	0	0.00	47.20	0.5	49	1.01%
2024/04/11	0	47.40	13	47.27	47.20	-13	49	-26.36%
2024/04/10	1	47.40	5	47.54	47.40	-4	48	-8.18%
2024/04/09	23.1	46.58	0	0.00	46.80	23.1	49	46.73%
2024/04/08	15	46.43	0	0.00	46.50	15	49	30.07%
2024/04/02	0	0.00	7	45.66	46.15	-7	50	-13.94%