儒鴻 (1476)-永豐金券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	534.83	0	533.42	530.00	6	432	1.38%
2025/01/20	0.1	528.88	41	529.62	526.00	-40.9	422	-9.69%
2025/01/17	0	0.00	0	530.48	530.00	0	421	-0.01%
2025/01/16	27.1	530.07	1	529.01	530.00	26.1	420	6.21%
2025/01/15	25	526.40	2.3	524.99	525.00	22.7	419	5.41%
2025/01/14	107	523.63	10	522.40	519.00	97	421	23.04%	大買/
2025/01/13	10	506.00	47	507.23	514.00	-37	418	-8.83%
2025/01/10	0	0.00	36.1	514.31	513.00	-36.1	415	-8.69%
2025/01/09	2.1	515.19	7	518.00	515.00	-5	418	-1.19%
2025/01/08	2.1	523.03	3.1	522.10	521.00	-1.1	419	-0.25%
2025/01/07	1	517.00	8	518.50	517.00	-7	417	-1.68%
2025/01/06	14.2	514.52	6	517.33	519.00	8.2	430	1.91%
2025/01/03	7	509.30	2	513.00	506.00	5	436	1.15%
2025/01/02	11	511.36	17	511.76	510.00	-6	437	-1.38%
2024/12/31	6	501.16	14.1	501.77	509.00	-8	435	-1.84%
2024/12/30	7	505.02	2	506.50	505.00	5	436	1.15%
2024/12/27	0	508.00	0	508.63	509.00	0	439	0.00%
2024/12/26	0	508.36	0.1	507.37	507.00	-0.1	451	-0.02%
2024/12/25	5.1	504.20	0	0.00	506.00	5.1	458	1.11%
2024/12/24	7	507.86	0	509.00	507.00	7	472	1.48%
2024/12/23	6	507.67	15.1	505.35	509.00	-9.1	493	-1.84%
2024/12/20	2.5	500.72	8	499.56	501.00	-5.5	497	-1.11%
2024/12/19	3.3	499.17	12.1	498.79	497.50	-8.8	497	-1.76%
2024/12/18	10.3	508.33	0.1	510.00	509.00	10.3	507	2.03%
2024/12/17	3.1	517.29	6	517.32	517.00	-2.9	502	-0.58%
2024/12/16	37.1	519.44	1	528.00	516.00	36.1	510	7.06%
2024/12/13	0	525.68	6	524.36	525.00	-6	507	-1.18%
2024/12/12	1	522.00	0	524.00	521.00	1	512	0.19%
2024/12/11	34.9	525.90	5.5	523.81	524.00	29.3	514	5.71%
2024/12/10	2.1	523.09	4	528.75	531.00	-1.9	513	-0.38%
2024/12/09	1.1	528.79	0.2	531.50	527.00	0.9	517	0.18%
2024/12/06	0.5	529.57	50	531.36	528.00	-49.5	520	-9.50%
2024/12/05	3	529.00	14	530.32	532.00	-11	519	-2.11%
2024/12/04	24.6	523.70	6.2	526.17	531.00	18.4	517	3.55%
2024/12/03	4	547.50	1	548.00	546.00	3	512	0.59%
2024/12/02	15.3	545.37	3	543.99	544.00	12.3	509	2.42%
2024/11/29	13.1	529.62	7	525.57	530.00	6.1	507	1.19%
2024/11/28	5	533.60	7	533.57	533.00	-2	525	-0.38%
2024/11/27	0	0.00	10	543.24	541.00	-10	524	-1.90%
2024/11/26	8.2	553.96	17.2	551.76	552.00	-9	524	-1.71%
2024/11/25	10.4	548.29	0	550.53	546.00	10.4	518	2.01%
2024/11/22	1	549.00	0	0.00	544.00	1	518	0.19%
2024/11/21	1	541.03	28.1	544.04	541.00	-27	517	-5.22%
2024/11/20	14.1	527.07	3.5	527.45	528.00	10.7	510	2.09%
2024/11/19	28	543.00	0	545.00	544.00	28	518	5.41%
2024/11/18	2	542.45	0.1	543.15	549.00	2	515	0.38%
2024/11/15	3	539.00	1.8	541.82	542.00	1.2	513	0.23%
2024/11/14	4	544.00	9	546.91	543.00	-5	534	-0.93%
2024/11/13	0.1	552.07	0.1	550.05	549.00	0	542	-0.01%
2024/11/12	2.1	558.80	11.1	553.51	550.00	-9	547	-1.65%
2024/11/11	4.1	569.54	2.1	572.08	569.00	1.9	560	0.35%
2024/11/08	4	578.25	19.3	578.73	580.00	-15.3	558	-2.74%
2024/11/07	12.5	547.44	0	542.00	550.00	12.5	558	2.24%
2024/11/06	4	535.05	1	532.00	532.00	3	561	0.54%
2024/11/05	1	542.94	3	537.36	543.00	-2	567	-0.35%
2024/11/04	3.1	526.00	3	526.61	529.00	0	570	0.00%
2024/11/01	17.2	520.44	17	521.88	517.00	0.2	579	0.03%
2024/10/30	14	541.78	9	542.56	543.00	5	577	0.87%
2024/10/29	3	536.39	11	536.82	537.00	-8	578	-1.38%
2024/10/28	3	542.97	7.3	541.00	543.00	-4.3	576	-0.74%
2024/10/25	1	544.00	38.1	543.52	547.00	-37.1	577	-6.43%
2024/10/24	10	543.21	9	544.58	543.00	1	582	0.17%
2024/10/23	3.2	547.73	3	548.00	548.00	0.2	598	0.03%
2024/10/22	1.3	555.42	2	548.00	556.00	-0.7	601	-0.11%
2024/10/21	92	554.53	9	553.11	555.00	83	602	13.77%
2024/10/18	19	555.42	9	554.45	558.00	10	605	1.65%
2024/10/17	6.2	549.29	44	547.41	553.00	-37.8	606	-6.24%
2024/10/16	10.1	546.68	15.2	552.76	553.00	-5.1	611	-0.84%
2024/10/15	28	551.71	0	555.00	550.00	28	611	4.58%
2024/10/14	8	560.51	1	560.01	559.00	7	618	1.13%
2024/10/11	1.1	558.55	11.2	563.25	563.00	-10.1	625	-1.61%
2024/10/09	40.4	546.61	6	549.68	547.00	34.4	622	5.53%
2024/10/08	7.1	539.47	8	538.76	539.00	-1	622	-0.15%
2024/10/07	3	547.96	10	544.50	545.00	-7	642	-1.09%
2024/10/04	0.1	539.90	7	545.00	543.00	-6.9	662	-1.05%
2024/10/01	1	544.00	6	542.50	544.00	-5	676	-0.74%
2024/09/30	9.1	548.69	2.5	544.40	545.00	6.6	681	0.97%
2024/09/27	4	562.50	6.3	562.19	564.00	-2.3	698	-0.33%
2024/09/26	10.3	567.05	4.5	566.26	569.00	5.8	715	0.81%
2024/09/25	115	570.75	15.9	571.88	569.00	99.1	722	13.72%	大買/
2024/09/24	1.6	554.80	4.1	558.93	560.00	-2.5	712	-0.35%
2024/09/23	45.2	555.14	33.2	556.62	555.00	12	721	1.66%
2024/09/20	27.1	553.92	28.8	550.23	555.00	-1.7	727	-0.24%
2024/09/19	26.5	544.89	5.1	545.98	546.00	21.3	723	2.95%
2024/09/18	113	545.75	26.7	545.37	546.00	86.4	727	11.87%	大買/
2024/09/16	0	533.04	2.1	531.94	535.00	-2.1	726	-0.29%
2024/09/13	0	533.38	8	534.88	536.00	-8	730	-1.10%
2024/09/12	5.1	522.07	0.3	521.47	527.00	4.8	733	0.65%
2024/09/11	0	525.00	0	0.00	515.00	0	742	0.00%
2024/09/10	0	517.00	1	525.00	525.00	-1	745	-0.13%
2024/09/09	0.2	513.43	10	513.10	515.00	-9.8	745	-1.32%
2024/09/06	4	528.97	4.1	525.07	527.00	-0.1	752	-0.01%
2024/09/05	2.1	530.72	11.6	526.81	522.00	-9.6	756	-1.26%
2024/09/04	6.1	519.98	11.1	521.82	518.00	-4.9	766	-0.64%
2024/09/03	2	534.51	4	530.00	534.00	-2	805	-0.25%
2024/09/02	0	530.00	12.3	534.40	532.00	-12.2	831	-1.47%
2024/08/30	11	536.09	8.1	536.01	536.00	2.9	840	0.35%
2024/08/29	0.1	525.93	5	525.20	525.00	-4.9	829	-0.60%
2024/08/28	2	531.00	0	0.00	531.00	2	833	0.24%
2024/08/27	1	535.00	5.3	538.13	538.00	-4.3	849	-0.50%
2024/08/26	104	541.58	30.3	536.67	539.00	73.8	853	8.64%	大買/
2024/08/23	4	527.01	6	530.83	528.00	-2	858	-0.23%
2024/08/22	0	0.00	7	534.43	530.00	-7	863	-0.81%
2024/08/21	18.1	531.01	10.4	531.60	534.00	7.7	880	0.87%
2024/08/20	21.2	521.92	1.1	520.95	517.00	20.1	904	2.23%
2024/08/19	12.2	525.65	4	521.26	520.00	8.2	920	0.89%
2024/08/16	34.4	525.46	26.6	530.30	529.00	7.8	929	0.84%
2024/08/15	156.6	501.22	0	0.00	495.50	156.6	917	17.06%	大買/鉅額交易
2024/08/14	4.1	496.47	6.5	498.02	501.00	-2.5	911	-0.27%
2024/08/13	36	491.65	34	489.95	492.00	2	907	0.22%
2024/08/12	2.1	502.79	0	500.90	503.00	2.1	893	0.24%
2024/08/09	62.7	502.70	7	498.22	497.50	55.7	891	6.25%
2024/08/08	3.6	499.09	7	495.29	500.00	-3.4	872	-0.39%
2024/08/07	0.1	501.26	15.8	500.14	506.00	-15.7	866	-1.81%
2024/08/06	18.6	484.40	4	482.26	484.00	14.6	861	1.69%
2024/08/05	2.3	490.00	64.6	495.52	490.00	-62.3	858	-7.26%
2024/08/02	5.2	527.52	10	524.98	524.00	-4.8	847	-0.57%
2024/08/01	15	535.53	7.1	539.14	541.00	7.9	852	0.93%
2024/07/31	2	530.00	1	529.00	528.00	1	854	0.12%
2024/07/30	11	528.09	1	526.98	528.00	10	862	1.16%
2024/07/29	19.4	529.92	4	530.50	528.00	15.4	874	1.76%
2024/07/26	14	517.32	4.2	519.47	520.00	9.8	873	1.13%
2024/07/23	2	542.50	1.6	542.63	540.00	0.4	863	0.04%
2024/07/22	55.8	537.56	7	534.86	536.00	48.8	866	5.63%
2024/07/19	18.1	544.71	4.8	547.64	548.00	13.3	868	1.54%
2024/07/18	2	549.44	0	545.80	550.00	2	873	0.23%
2024/07/17	2	549.01	20.3	551.03	548.00	-18.3	881	-2.08%
2024/07/16	3.4	543.19	1.1	547.09	543.00	2.2	895	0.25%
2024/07/15	47.1	548.16	9.5	543.75	548.00	37.6	908	4.14%
2024/07/12	82.1	540.30	108	539.86	540.00	-25.9	910	-2.85%	大賣/
2024/07/11	69.1	543.90	35	536.86	541.00	34	925	3.68%
2024/07/10	3.2	546.27	11.1	549.78	547.00	-7.9	919	-0.86%
2024/07/09	82.1	555.52	21.2	558.35	553.00	60.8	920	6.61%
2024/07/08	69.4	545.26	30.7	545.82	544.00	38.6	910	4.25%
2024/07/05	58	537.62	13.1	535.17	536.00	44.9	898	5.00%
2024/07/04	238.2	525.55	4	524.00	524.00	234.1	884	26.47%	大買/鉅額交易
2024/07/03	41.2	513.12	5	513.40	521.00	36.2	880	4.11%
2024/07/02	6.8	497.28	0.3	498.67	496.50	6.5	858	0.76%
2024/07/01	19.3	510.83	10.5	510.84	513.00	8.8	840	1.04%
2024/06/28	3.5	529.70	2	532.00	529.00	1.5	824	0.18%
2024/06/27	3.1	527.99	2	529.50	533.00	1.1	817	0.13%
2024/06/26	6.2	535.14	2.3	536.67	533.00	3.9	807	0.48%
2024/06/25	12	533.66	12	539.33	540.00	0	798	0.00%
2024/06/24	27.3	542.45	8.4	540.62	538.00	18.9	790	2.39%
2024/06/21	1	528.00	6	528.00	528.00	-5	789	-0.63%
2024/06/20	8	531.25	2	532.00	534.00	6	785	0.77%
2024/06/19	3.1	539.91	7.2	535.27	532.00	-4.1	801	-0.51%
2024/06/18	11.5	527.47	10	525.20	527.00	1.5	799	0.18%
2024/06/17	4.2	531.46	4.1	533.90	532.00	0.1	805	0.01%
2024/06/14	2.4	530.07	7.2	535.06	535.00	-4.8	812	-0.59%
2024/06/13	19.3	531.69	8.8	533.25	538.00	10.5	806	1.30%
2024/06/12	1.3	538.68	14.5	538.26	535.00	-13.3	803	-1.66%
2024/06/11	1.2	541.06	11.2	541.55	539.00	-10	809	-1.24%
2024/06/07	71.3	541.57	25.8	539.73	551.00	45.5	797	5.71%
2024/06/06	25.2	520.50	9.7	519.80	524.00	15.5	754	2.05%
2024/06/05	12.1	500.07	5.6	500.99	499.50	6.5	731	0.89%
2024/06/04	82.2	495.71	1	491.51	491.50	81.2	736	11.02%
2024/06/03	2.8	493.53	0.5	492.75	495.00	2.2	729	0.31%
2024/05/31	14.2	488.67	1	489.50	485.00	13.2	723	1.82%
2024/05/30	12.1	480.00	0.2	484.69	482.00	11.9	709	1.68%
2024/05/29	1.2	485.77	4.2	488.07	485.00	-3.1	707	-0.43%
2024/05/28	4	486.12	52.3	485.61	486.50	-48.3	710	-6.80%
2024/05/27	6.6	479.45	35	476.49	478.00	-28.4	711	-4.00%
2024/05/24	58.2	497.23	124.8	491.46	487.50	-66.7	694	-9.60%	大賣/
2024/05/23	52.3	476.87	51.5	475.84	476.50	0.8	666	0.12%
2024/05/22	5.5	467.90	9.4	470.41	466.00	-3.8	656	-0.59%
2024/05/21	4.3	470.83	0	472.67	466.00	4.3	645	0.67%
2024/05/20	4.5	483.98	0.4	483.77	482.50	4.1	638	0.64%
2024/05/17	10.2	486.10	0.3	486.52	487.00	10	650	1.53%
2024/05/16	0.1	492.65	2.5	490.68	487.50	-2.4	680	-0.35%
2024/05/15	13.2	490.64	3.2	493.55	490.00	10	686	1.46%
2024/05/14	2.6	489.16	2	490.00	490.00	0.6	698	0.08%
2024/05/13	2.3	487.84	1.3	489.15	487.00	1	696	0.14%
2024/05/10	2.7	487.44	1	488.01	488.00	1.7	700	0.24%
2024/05/09	3.8	486.21	1	490.46	485.00	2.8	705	0.40%
2024/05/08	0	489.55	1	490.00	490.50	-1	702	-0.14%
2024/05/07	12.7	489.53	50	487.78	490.50	-37.3	703	-5.30%
2024/05/06	11.3	497.39	35	496.60	497.50	-23.7	692	-3.42%
2024/05/03	2.6	497.28	1	495.02	495.00	1.6	688	0.23%
2024/05/02	29.6	497.48	3.4	501.82	495.00	26.3	685	3.83%
2024/04/30	8.4	515.17	27	516.96	515.00	-18.6	680	-2.74%
2024/04/29	3.3	518.27	6.3	517.98	519.00	-3	680	-0.44%
2024/04/26	4.2	512.61	0	0.00	512.00	4.2	677	0.62%
2024/04/25	3	511.34	4	508.03	511.00	-1	674	-0.15%
2024/04/24	209.7	513.45	1.9	515.68	511.00	207.8	674	30.81%	大買/鉅額交易
2024/04/23	4.6	503.25	4	503.50	505.00	0.6	671	0.09%
2024/04/22	0.6	500.43	22.2	499.70	498.00	-21.6	664	-3.25%
2024/04/19	1.7	490.20	69	489.38	487.00	-67.3	644	-10.44%
2024/04/18	41.3	496.63	3	497.82	500.00	38.3	629	6.08%
2024/04/17	9.9	495.17	13	497.79	495.00	-3.1	619	-0.49%
2024/04/16	5.7	505.91	10.6	505.99	505.00	-4.9	595	-0.83%
2024/04/15	4.3	518.13	9	516.00	513.00	-4.7	597	-0.78%
2024/04/12	19.6	532.60	71.4	530.19	527.00	-51.8	592	-8.74%
2024/04/11	72.2	539.97	71	540.34	538.00	1.2	582	0.20%
2024/04/10	4.8	550.98	27	552.29	554.00	-22.2	576	-3.86%
2024/04/09	1	543.02	4.7	543.27	545.00	-3.7	576	-0.64%
2024/04/08	25.4	545.53	16.2	545.96	545.00	9.2	576	1.60%
2024/04/03	25.5	547.47	5	546.00	546.00	20.5	573	3.58%
2024/04/02	39	545.49	2.1	544.29	549.00	36.9	569	6.48%
2024/04/01	25.9	546.55	0.9	551.60	543.00	25	570	4.39%
2024/03/29	35.2	553.83	7.8	554.77	553.00	27.3	565	4.83%
2024/03/28	70.1	551.03	4.1	551.00	547.00	66	562	11.74%
2024/03/27	93.1	550.17	4.6	550.26	551.00	88.5	565	15.65%
2024/03/26	9.6	545.18	4	546.93	545.00	5.6	570	0.98%
2024/03/25	1	547.98	10.8	541.37	541.00	-9.8	566	-1.72%
2024/03/22	129.5	539.13	12	534.77	541.00	117.4	563	20.82%	大買/鉅額交易
2024/03/21	0	549.91	6.4	548.74	549.00	-6.3	549	-1.15%
2024/03/20	0.1	558.13	2	556.30	552.00	-1.9	556	-0.34%
2024/03/19	19.1	560.34	95.2	556.31	552.00	-76	550	-13.80%
2024/03/18	1.1	569.01	0	0.00	569.00	1.1	546	0.19%
2024/03/15	156.9	575.70	4	571.06	574.00	152.8	551	27.73%	大買/鉅額交易
2024/03/14	2.6	578.01	1.1	570.02	579.00	1.5	547	0.27%
2024/03/13	9	562.22	5.7	563.11	560.00	3.3	539	0.62%
2024/03/12	5.2	564.18	7.2	564.94	565.00	-2.1	539	-0.38%
2024/03/11	20	565.10	3.2	564.64	565.00	16.8	535	3.15%
2024/03/08	4	574.75	2.1	577.26	568.00	1.9	540	0.36%
2024/03/07	0	542.17	1.4	542.84	542.00	-1.4	527	-0.27%
2024/03/06	4	550.99	3	549.48	546.00	1	528	0.20%
2024/03/05	4.2	554.70	4	548.84	546.00	0.2	544	0.04%
2024/03/04	6.3	556.08	4	558.00	552.00	2.3	554	0.41%
2024/03/01	26	557.46	14.2	561.14	564.00	11.8	557	2.13%
2024/02/29	4.9	534.10	4.1	531.57	540.00	0.9	546	0.16%
2024/02/27	15.1	536.84	1	532.66	536.00	14.2	539	2.63%
2024/02/26	15	527.80	189.3	528.01	530.00	-174.3	539	-32.33%	大賣/鉅額交易
2024/02/23	4.1	535.80	22	535.28	534.00	-17.9	530	-3.38%
2024/02/22	1	544.03	11	546.82	545.00	-10	521	-1.91%
2024/02/21	57	547.54	2.4	551.39	548.00	54.6	525	10.40%
2024/02/20	22	543.81	1	539.67	544.00	21.1	525	4.01%
2024/02/19	123.2	524.06	1	523.36	521.00	122.2	511	23.88%	大買/鉅額交易
2024/02/16	1.1	537.95	0.9	537.21	539.00	0.2	484	0.03%
2024/02/15	17.7	543.69	101.9	540.85	537.00	-84.3	481	-17.49%	大賣/
2024/02/05	2.1	554.52	1	556.00	556.00	1.1	484	0.23%
2024/02/02	100	559.86	15	559.27	560.00	85	502	16.94%
2024/02/01	3	553.00	0.1	552.20	555.00	3	518	0.57%
2024/01/31	0.1	547.00	0	0.00	547.00	0.1	535	0.01%