宏泰 (1612)-永豐金券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30.2	36.39	32.7	36.35	36.70	-2.5	9,893	-0.03%
2024/04/29	16.3	36.86	6.4	36.82	36.70	9.9	9,832	0.10%
2024/04/26	19.4	37.68	21.1	37.70	37.30	-1.6	9,727	-0.02%
2024/04/25	16.5	37.24	10	37.43	37.25	6.5	9,633	0.07%
2024/04/24	70.1	37.81	53.3	37.88	37.90	16.7	9,530	0.18%
2024/04/23	178.8	37.43	313	37.50	37.45	-134.2	9,278	-1.45%	大買/大賣/鉅額交易
2024/04/22	295.1	39.48	235.8	38.89	37.00	59.4	8,969	0.66%	大買/大賣/
2024/04/19	382.3	43.21	573.1	43.21	41.10	-190.8	8,539	-2.23%	大買/大賣/鉅額交易
2024/04/18	506.2	43.69	393.6	43.69	44.65	112.7	7,360	1.53%	大買/大賣/鉅額交易
2024/04/17	102.1	39.09	53	40.12	40.60	49.1	6,189	0.79%	大買/
2024/04/16	106.7	37.71	163.3	37.36	36.95	-56.7	5,912	-0.96%	大買/大賣/
2024/04/15	241.5	39.77	267.9	39.30	39.00	-26.4	5,581	-0.47%	大買/大賣/
2024/04/12	193.1	37.75	122.6	37.55	38.05	70.5	4,860	1.45%	大買/大賣/
2024/04/11	142.4	34.75	83	34.62	34.60	59.4	4,504	1.32%	大買/
2024/04/10	39	34.27	36.8	34.07	34.15	2.2	4,482	0.05%
2024/04/09	81.7	34.20	46.2	34.20	33.75	35.5	4,413	0.80%
2024/04/08	47.4	32.47	36.4	32.68	33.60	11	4,187	0.26%
2024/04/03	6.1	31.27	19.7	31.33	31.10	-13.6	3,997	-0.34%
2024/04/02	5.2	30.84	5.6	30.83	30.95	-0.4	3,983	-0.01%
2024/04/01	6.5	30.95	7.1	30.97	30.95	-0.6	3,965	-0.02%
2024/03/29	8.5	30.85	14.7	30.77	30.95	-6.2	3,933	-0.16%
2024/03/28	49	31.22	22	31.41	31.35	27	3,882	0.70%
2024/03/27	40.7	31.53	51	31.51	31.45	-10.3	3,768	-0.27%
2024/03/26	219.6	31.34	188.3	31.75	31.55	31.3	3,519	0.89%	大買/大賣/
2024/03/25	155.5	30.77	64.3	30.65	30.80	91.3	2,899	3.15%	大買/
2024/03/22	42.5	29.65	67.5	28.94	29.40	-25	2,593	-0.96%
2024/03/21	9	28.07	6	28.19	28.00	3	2,362	0.13%
2024/03/20	33	27.83	6	28.18	27.70	27	2,396	1.13%
2024/03/19	18	28.42	0	0.00	28.25	18	2,455	0.73%
2024/03/18	7	28.40	10	28.13	28.20	-3	2,579	-0.12%
2024/03/15	31	27.97	17	28.19	28.00	14	3,154	0.44%
2024/03/14	11	27.94	24.1	27.86	28.05	-13.1	3,452	-0.38%
2024/03/13	7.5	27.58	1	27.45	27.40	6.5	3,614	0.18%
2024/03/12	1	27.30	3.1	27.42	27.45	-2.1	3,808	-0.05%
2024/03/11	5	26.92	2	26.95	26.95	3	3,825	0.08%
2024/03/08	19	26.43	7	26.42	26.45	12	3,835	0.31%
2024/03/07	10	26.66	8	26.76	26.65	2	3,836	0.05%
2024/03/06	5	27.04	8	27.06	27.00	-3	3,846	-0.08%
2024/03/05	1	26.85	3	26.88	26.75	-2	3,836	-0.05%
2024/03/04	3	26.95	4	27.20	26.85	-1	3,868	-0.03%
2024/03/01	3.5	26.96	1	26.65	27.20	2.5	3,855	0.07%
2024/02/29	1	27.00	2	26.58	26.80	-1	3,842	-0.03%
2024/02/27	3	26.52	2	26.28	26.30	1	3,832	0.03%
2024/02/26	13	26.80	20	27.05	26.70	-7	3,835	-0.18%
2024/02/23	2.1	26.27	0	0.00	26.25	2.1	3,800	0.06%
2024/02/22	1	26.45	1	26.40	26.45	0	3,795	0.00%
2024/02/21	2	26.53	0	0.00	26.55	2	3,782	0.05%
2024/02/20	2.1	26.35	0	0.00	26.30	2.1	3,782	0.05%
2024/02/19	0	26.90	3	26.83	26.85	-3	3,767	-0.08%
2024/02/16	2	26.45	2	26.55	26.55	0	3,773	0.00%
2024/02/15	3.1	26.17	3	26.00	26.10	0.1	3,770	0.00%
2024/02/05	0	26.80	0	0.00	26.85	0	3,739	0.00%
2024/02/02	0	27.35	0	0.00	27.10	0	3,734	0.00%
2024/02/01	1	27.15	1	27.45	27.35	0	3,730	0.00%
2024/01/31	1	26.80	0	0.00	27.05	1	3,723	0.03%
2024/01/30	4	27.01	1	27.30	26.85	3	3,721	0.08%
2024/01/29	2	27.10	0	0.00	27.25	2	3,715	0.05%
2024/01/26	0	27.30	5.3	27.02	27.10	-5.3	3,715	-0.14%
2024/01/25	6	27.36	1	27.60	27.30	5	3,712	0.14%
2024/01/24	2	27.63	0	0.00	27.65	2	3,707	0.05%
2024/01/23	0	27.65	1	27.55	27.60	-1	3,711	-0.03%
2024/01/22	8	27.22	15	27.11	27.40	-7	3,699	-0.19%
2024/01/19	1	27.00	40.7	26.96	27.05	-39.7	3,695	-1.07%
2024/01/18	0	27.05	0	0.00	27.00	0	3,696	0.00%
2024/01/17	20	26.75	8.5	26.72	26.70	11.5	3,725	0.31%
2024/01/16	7.1	27.49	1	27.30	27.25	6.1	3,709	0.16%
2024/01/15	4	27.86	3	28.17	27.85	1	3,694	0.03%
2024/01/12	1.1	27.35	4	27.48	27.20	-2.9	3,677	-0.08%
2024/01/11	2	27.70	3	27.63	27.70	-1	3,661	-0.03%
2024/01/10	5.3	27.90	7.3	27.60	27.55	-2	3,679	-0.06%
2024/01/09	12	28.52	24	28.41	28.25	-12	3,649	-0.33%
2024/01/08	58	28.56	238	28.14	28.30	-180	3,595	-5.01%	大賣/鉅額交易
2024/01/05	29	29.44	42	29.43	29.50	-13	3,473	-0.37%
2024/01/04	58	29.40	35	29.36	29.50	23	3,434	0.67%
2024/01/03	83	29.05	8	29.11	29.05	75	3,426	2.19%
2024/01/02	176.1	29.03	7	29.14	28.95	169.1	3,347	5.05%	大買/鉅額交易
2023/12/29	11.3	28.19	8	27.88	28.30	3.3	3,246	0.10%
2023/12/28	3	27.67	7	28.08	27.85	-4	3,214	-0.12%
2023/12/27	0	0.00	1	27.60	27.40	-1	3,247	-0.03%
2023/12/26	8	27.36	7	27.51	27.55	1	3,357	0.03%
2023/12/25	2	27.50	8.4	27.77	27.35	-6.4	3,517	-0.18%
2023/12/22	9	27.53	6	27.57	27.55	3	3,661	0.08%
2023/12/21	0	0.00	1.5	27.60	27.15	-1.5	3,775	-0.04%
2023/12/20	1	27.50	1	27.50	27.45	0	3,765	0.00%
2023/12/19	0	0.00	2.1	27.40	27.65	-2.1	3,746	-0.05%
2023/12/18	0	28.40	13.7	28.27	28.25	-13.7	3,701	-0.37%
2023/12/15	43	28.86	50.1	28.53	28.55	-7.1	3,681	-0.19%
2023/12/14	18.2	29.36	174	29.23	29.05	-155.8	3,614	-4.31%	大賣/鉅額交易
2023/12/13	35	29.46	53.5	29.80	29.45	-18.4	3,529	-0.52%
2023/12/12	82.1	30.74	75.3	30.57	30.25	6.8	3,370	0.20%
2023/12/11	60.1	29.25	72.5	29.12	29.50	-12.4	2,799	-0.44%
2023/12/08	182	28.02	32	27.76	27.90	150	2,481	6.04%	大買/鉅額交易
2023/12/07	36	27.25	9	27.14	26.95	27	2,266	1.19%
2023/12/06	4	26.69	6	26.92	26.95	-2	2,052	-0.10%
2023/12/05	2	26.10	10	26.14	26.20	-8	2,030	-0.39%
2023/12/04	1	26.00	3	25.87	25.80	-2	2,099	-0.10%
2023/12/01	1.1	25.76	1	25.75	25.70	0.1	2,085	0.00%
2023/11/29	3	25.60	2	25.45	25.50	1	2,052	0.05%
2023/11/28	0	0.00	4	25.10	25.20	-4	2,030	-0.20%
2023/11/24	2.1	25.22	1	25.15	25.15	1.1	2,127	0.05%
2023/11/22	1.5	24.82	1	24.75	24.80	0.5	2,234	0.02%
2023/11/20	0	0.00	2	24.70	24.70	-2	2,241	-0.09%
2023/11/17	1	24.60	2	24.70	24.60	-1	2,250	-0.04%
2023/11/16	0	0.00	1	24.70	24.75	-1	2,254	-0.04%
2023/11/15	1	24.65	0	0.00	24.65	1	2,257	0.04%
2023/11/14	1.1	24.02	0	0.00	24.05	1.1	2,262	0.05%
2023/11/13	2.1	24.31	1	24.50	24.30	1.1	2,268	0.05%
2023/11/10	1	24.40	0	0.00	24.30	1	2,287	0.04%
2023/11/06	3	24.85	10	24.82	24.85	-7	2,379	-0.29%
2023/11/03	14	24.55	66.4	24.54	24.55	-52.4	2,416	-2.17%
2023/11/01	6	24.17	0.7	24.27	24.20	5.3	2,466	0.22%
2023/10/31	4	24.58	4	24.50	24.35	0	2,601	0.00%
2023/10/30	0	0.00	0.1	24.80	24.80	-0.1	2,863	0.00%
2023/10/27	0	0.00	0.3	24.75	24.70	-0.3	2,889	-0.01%
2023/10/26	11	24.80	1	24.85	24.80	10	2,924	0.34%
2023/10/25	2	25.15	0	0.00	24.85	2	3,039	0.07%
2023/10/24	1	24.05	1.2	24.33	24.60	-0.2	3,228	-0.01%
2023/10/23	2	24.00	2	24.25	24.00	0	3,433	0.00%
2023/10/20	3.2	23.85	2	23.90	23.90	1.2	3,630	0.03%
2023/10/19	2.3	24.23	5.5	24.40	24.25	-3.2	3,636	-0.09%
2023/10/18	2	24.45	0	0.00	24.30	2	3,652	0.05%
2023/10/17	11.6	24.97	6.4	25.13	24.80	5.2	3,646	0.14%
2023/10/16	4	24.99	1	25.10	25.00	3	3,663	0.08%
2023/10/13	4.2	25.45	3	25.63	25.45	1.2	3,744	0.03%
2023/10/12	1	25.60	20.5	25.47	25.60	-19.5	3,815	-0.51%
2023/10/11	18.8	25.44	43	25.26	24.90	-24.2	3,821	-0.63%
2023/10/06	10.3	27.42	1	27.40	27.30	9.3	3,736	0.25%
2023/10/05	0	0.00	9.2	27.58	27.45	-9.2	3,772	-0.24%
2023/10/04	52.5	27.31	27.9	27.36	27.50	24.6	3,809	0.65%
2023/10/03	15	28.14	14.1	27.87	27.80	0.9	3,831	0.02%
2023/10/02	13.2	28.03	29	28.11	28.05	-15.8	3,804	-0.42%
2023/09/28	11	27.49	40.1	27.32	27.55	-29.1	3,698	-0.79%
2023/09/27	112.1	27.06	99	27.07	26.65	13.1	3,573	0.37%	大買/
2023/09/26	74	27.12	38.2	27.17	27.20	35.8	3,429	1.04%
2023/09/25	4	26.30	12	26.30	26.30	-8	3,323	-0.24%
2023/09/22	0.1	26.00	4	25.74	26.05	-3.9	3,325	-0.12%
2023/09/21	16	25.36	6	25.60	25.50	10	3,332	0.30%
2023/09/18	9.2	26.25	0	0.00	26.10	9.2	3,426	0.27%
2023/09/15	3	26.13	5	26.22	26.30	-2	3,536	-0.06%
2023/09/14	5	26.26	9	26.63	26.25	-4	3,833	-0.10%
2023/09/13	2	26.33	16.1	26.30	26.40	-14.1	3,824	-0.37%
2023/09/12	28.4	25.99	16	25.88	26.00	12.4	3,864	0.32%
2023/09/11	28.1	26.25	0	0.00	25.90	28.1	3,914	0.72%
2023/09/08	2	25.98	0	0.00	25.85	2	3,924	0.05%
2023/09/07	10.1	26.07	6	26.33	25.85	4.1	3,941	0.10%
2023/09/06	0	25.10	26	24.91	24.80	-26	3,967	-0.65%
2023/09/05	0.1	24.95	0	0.00	25.10	0.1	4,166	0.00%
2023/09/04	1.1	25.25	5	25.18	25.25	-3.9	4,820	-0.08%
2023/09/01	1	25.25	1.1	25.24	25.10	-0.1	5,093	0.00%
2023/08/31	0	0.00	4	25.18	25.40	-4	5,132	-0.08%
2023/08/30	2	24.85	20	24.45	24.90	-18	5,228	-0.34%
2023/08/29	51.1	24.45	88.1	24.20	24.15	-37	5,257	-0.70%
2023/08/28	0	23.65	5	23.42	23.35	-5	5,193	-0.10%
2023/08/25	0	0.00	3	23.95	24.00	-3	5,188	-0.06%
2023/08/24	1	23.90	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	3	23.72	23.90	-3	5,200	-0.06%
2023/08/22	3	23.78	1	23.65	23.70	2	5,230	0.04%
2023/08/18	2.2	24.31	0	0.00	23.70	2.2	5,282	0.04%
2023/08/17	2	24.25	7	24.20	24.30	-5	5,276	-0.09%
2023/08/16	0.2	24.00	4.1	23.85	23.95	-3.9	5,302	-0.07%
2023/08/15	0	0.00	3	24.50	24.55	-3	5,310	-0.06%
2023/08/14	0.1	24.40	23.2	24.58	24.20	-23.1	5,370	-0.43%
2023/08/11	1	24.75	11	24.79	24.60	-10	5,550	-0.18%
2023/08/10	139	24.90	20.4	24.90	24.80	118.6	5,578	2.13%	大買/鉅額交易
2023/08/09	17.1	25.55	3	25.43	25.50	14.1	5,536	0.25%
2023/08/08	5	26.28	4	26.10	26.00	1	5,519	0.02%
2023/08/07	9.2	26.05	6	25.95	26.15	3.2	5,515	0.06%
2023/08/04	57	25.95	38	25.96	26.30	19	5,511	0.34%
2023/08/02	99.7	27.33	54	27.77	27.00	45.7	5,454	0.84%
2023/08/01	3.1	26.38	11	26.55	26.55	-7.9	5,282	-0.15%
2023/07/31	13.1	26.58	13	26.45	26.30	0.1	5,257	0.00%
2023/07/28	29	26.84	2	27.15	26.65	27	5,229	0.52%
2023/07/27	32.5	28.34	23.1	28.44	28.00	9.4	5,107	0.18%
2023/07/26	30.1	27.71	20	27.22	27.70	10.1	4,891	0.21%
2023/07/25	26	27.44	74	27.76	27.85	-48	4,681	-1.03%
2023/07/24	6.1	26.26	3	26.28	26.15	3.1	4,476	0.07%
2023/07/21	1	26.65	10	26.69	26.80	-9	4,449	-0.20%
2023/07/20	10.1	26.62	1.3	26.60	26.65	8.8	4,437	0.20%
2023/07/19	83.1	26.11	3	26.43	26.10	80.1	4,409	1.82%
2023/07/18	19	26.93	20	26.23	26.35	-1	4,391	-0.02%
2023/07/17	23	27.00	18.1	26.74	27.00	4.9	4,308	0.11%
2023/07/14	4	26.34	5	26.50	26.15	-1	4,241	-0.02%
2023/07/13	23	26.26	3.5	26.22	26.00	19.5	4,225	0.46%
2023/07/12	6	26.43	3	26.63	26.30	3	4,204	0.07%
2023/07/11	13	26.19	8	26.28	26.40	5	4,175	0.12%
2023/07/10	8.2	25.59	11	25.70	25.65	-2.8	4,145	-0.07%
2023/07/07	311	26.56	6	26.50	26.60	305	4,132	7.38%	大買/鉅額交易
2023/07/06	3	26.75	155.1	26.75	26.75	-152.1	4,099	-3.71%	大賣/鉅額交易
2023/07/05	3	26.87	1.4	27.21	26.85	1.7	4,089	0.04%
2023/07/04	0.2	26.78	103	26.81	26.95	-102.8	4,052	-2.54%	大賣/鉅額交易
2023/07/03	3	26.75	101	26.84	26.90	-98	4,038	-2.43%	大賣/
2023/06/30	19.2	26.60	4	26.55	26.65	15.2	4,008	0.38%
2023/06/28	2	26.15	2	26.23	26.00	0	4,003	0.00%
2023/06/27	3.7	26.14	3.5	26.19	26.15	0.2	3,998	0.01%
2023/06/26	2.2	26.71	16	26.93	26.65	-13.8	4,010	-0.34%
2023/06/21	2.2	27.24	6	27.36	27.45	-3.9	3,960	-0.10%
2023/06/20	31	27.49	27	27.06	27.90	4	3,842	0.10%
2023/06/19	2	25.90	18	25.92	25.90	-16	3,533	-0.45%
2023/06/16	13.2	26.49	18	26.42	26.20	-4.8	3,512	-0.14%
2023/06/15	8.2	25.64	6	25.88	26.20	2.2	3,441	0.06%
2023/06/14	15.2	25.89	1	25.60	25.60	14.2	3,371	0.42%
2023/06/13	8.3	25.53	2.2	25.54	25.70	6.1	3,338	0.18%
2023/06/12	13.2	25.62	23.3	25.70	25.50	-10.1	3,282	-0.31%
2023/06/09	14.2	26.80	31	26.56	26.75	-16.8	3,162	-0.53%
2023/06/08	162.4	28.25	150	27.97	28.10	12.4	2,968	0.42%	大買/大賣/
2023/06/07	25.1	26.60	34	26.12	27.05	-8.9	2,338	-0.38%
2023/06/06	1	24.60	6.1	24.91	24.80	-5.1	2,066	-0.25%
2023/06/05	42	24.53	11.1	24.54	24.35	30.9	2,015	1.53%
2023/06/02	18.1	23.89	29.8	23.98	23.60	-11.7	1,879	-0.62%
2023/06/01	228	23.34	34	23.29	23.35	194	1,797	10.79%	大買/鉅額交易
2023/05/31	0	0.00	16	22.80	22.85	-16	1,741	-0.92%
2023/05/30	4.1	22.67	6	22.67	22.75	-2	1,734	-0.11%
2023/05/29	6	22.86	0	0.00	22.70	6	1,729	0.35%
2023/05/26	1.1	23.09	2	22.85	22.80	-1	1,711	-0.06%
2023/05/25	10.1	22.97	18	23.06	23.10	-7.9	1,679	-0.47%
2023/05/24	0	0.00	1	22.90	22.85	-1	1,636	-0.06%
2023/05/23	10.1	22.73	0	0.00	22.65	10.1	1,628	0.62%
2023/05/22	6	22.75	0	0.00	22.70	6	1,628	0.37%
2023/05/19	21.1	22.44	28.1	22.50	22.45	-7	1,592	-0.44%
2023/05/18	17	22.14	126	22.46	22.60	-109	1,573	-6.93%	大賣/鉅額交易
2023/05/17	18	22.97	12.1	22.79	22.10	5.9	1,527	0.39%
2023/05/16	34	22.00	21	22.07	22.40	13	1,322	0.98%
2023/05/15	20.2	21.26	3	21.32	21.35	17.2	1,281	1.34%
2023/05/12	19.1	21.13	0	0.00	21.40	19.1	1,295	1.47%
2023/05/11	19.1	21.13	0	0.00	20.80	19.1	1,283	1.48%
2023/05/10	0	21.50	0	0.00	21.50	0	1,269	0.00%
2023/05/09	2.2	21.67	0	0.00	21.10	2.2	1,256	0.18%
2023/05/08	5.1	22.24	9	22.55	22.45	-3.9	1,192	-0.33%
2023/05/05	2	21.30	0	0.00	21.00	2	1,113	0.18%
2023/05/04	0	0.00	9	21.32	21.35	-9	1,132	-0.80%
2023/05/03	0	0.00	2	21.05	21.05	-2	1,177	-0.17%
2023/05/02	0.1	21.10	3	21.18	21.25	-2.9	1,348	-0.22%
2023/04/28	1	20.65	0	0.00	20.75	1	1,431	0.07%
2023/04/26	0	0.00	4	20.25	20.50	-4	1,486	-0.27%
2023/04/25	2	20.75	2	20.85	20.25	0	1,600	0.00%
2023/04/24	2.1	20.80	0	0.00	20.65	2.1	1,751	0.12%
2023/04/21	0.1	20.70	13	20.60	20.45	-12.9	1,789	-0.72%
2023/04/20	76	20.87	2	20.90	20.80	74	1,854	3.99%
2023/04/19	2	20.85	1	20.95	21.00	1	1,843	0.05%
2023/04/18	2.1	20.95	2.1	20.97	20.85	0	1,826	0.00%
2023/04/17	15	21.22	0.1	21.15	21.25	14.9	1,814	0.82%
2023/04/14	0.1	21.03	2	21.05	21.00	-1.9	1,806	-0.11%
2023/04/13	21	20.76	7.1	20.95	20.70	13.9	1,789	0.78%
2023/04/12	3.1	21.30	8	21.22	21.25	-4.9	1,750	-0.28%
2023/04/11	8.1	20.61	2	20.55	20.60	6.1	1,706	0.36%
2023/04/10	7	20.24	1	20.25	20.30	6	1,679	0.36%
2023/04/07	2	20.05	5	20.05	20.05	-3	1,658	-0.18%
2023/04/06	3	20.15	10.5	20.09	20.05	-7.5	1,651	-0.45%
2023/03/31	7	19.76	2	19.75	19.75	5	1,627	0.31%
2023/03/30	11	19.90	5	19.95	19.85	6	1,623	0.37%
2023/03/29	3	19.60	0	0.00	19.60	3	1,606	0.19%
2023/03/28	2	19.35	0	0.00	19.35	2	1,597	0.13%
2023/03/27	5	19.95	27	20.14	19.55	-22	1,583	-1.39%
2023/03/23	2	18.80	0	0.00	18.80	2	1,524	0.13%
2023/03/22	1	18.85	0	0.00	18.90	1	1,534	0.07%
2023/03/21	4	18.90	12	19.04	18.75	-8	1,553	-0.51%
2023/03/20	3	18.55	0	0.00	18.55	3	1,575	0.19%
2023/03/17	1	17.95	1	18.05	18.30	0	1,576	0.00%
2023/03/16	3	17.97	9	17.86	17.90	-6	1,574	-0.38%
2023/03/15	1	18.30	0	0.00	18.25	1	1,568	0.06%
2023/03/14	5	18.20	1	18.25	18.15	4	1,577	0.25%
2023/03/13	0.1	18.01	16	18.13	18.35	-15.9	1,581	-1.01%
2023/03/10	45.3	18.78	407	18.66	18.50	-361.8	1,587	-22.78%	大賣/鉅額交易
2023/03/09	32.1	19.21	3	19.22	19.10	29.1	1,568	1.85%
2023/03/08	41	19.25	1	19.25	19.40	40	1,571	2.54%
2023/03/07	4	19.14	0	0.00	19.25	4	1,565	0.26%
2023/03/06	13	19.34	2	19.35	19.20	11	1,557	0.71%
2023/03/03	2	19.10	3	19.05	19.05	-1	1,555	-0.06%
2023/03/02	0	0.00	10	18.78	18.85	-10	1,553	-0.64%
2023/03/01	2.1	18.75	0	0.00	18.75	2.1	1,554	0.13%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/23	0.1	19.10	0	0.00	19.20	0.1	1,545	0.00%
2023/02/22	2	19.25	2	19.05	19.05	0	1,545	0.00%
2023/02/21	4	19.30	2	19.35	19.30	2	1,541	0.13%
2023/02/20	0	0.00	2	19.45	19.30	-2	1,546	-0.13%
2023/02/17	1	19.00	3	19.13	19.20	-2	1,569	-0.13%
2023/02/16	1	19.05	0	0.00	19.05	1	1,606	0.06%
2023/02/15	2	19.15	14	19.24	19.05	-12	1,608	-0.75%
2023/02/14	1	18.95	0	0.00	18.85	1	1,595	0.06%
2023/02/13	11	18.67	10	18.75	18.75	1	1,603	0.06%
2023/02/10	3	18.93	0	0.00	18.90	3	1,631	0.18%
2023/02/08	8	19.48	0	0.00	19.35	8	1,655	0.48%
2023/02/07	3	19.15	1	19.55	19.30	2	1,675	0.12%
2023/02/06	2.2	19.02	43	19.04	19.15	-40.8	1,691	-2.41%
2023/02/03	1	19.50	8	19.61	19.45	-7	1,682	-0.42%
2023/02/02	3	19.82	8	20.02	19.95	-5	1,663	-0.30%
2023/02/01	8	19.79	51	20.02	19.95	-43	1,639	-2.63%
2023/01/31	45.1	20.46	138	20.14	20.10	-93	1,587	-5.86%	大賣/
2023/01/30	83.1	19.15	11	19.68	20.10	72.1	1,420	5.07%
2023/01/17	164.1	18.45	0	0.00	18.30	164.1	1,329	12.34%	大買/鉅額交易
2023/01/16	5.1	18.30	4.2	18.16	18.25	0.9	1,328	0.07%
2023/01/13	13	18.97	11.6	18.83	18.70	1.4	1,292	0.11%
2023/01/12	17.3	18.49	27	18.70	19.10	-9.8	1,212	-0.80%
2023/01/11	22.2	17.81	10.1	17.81	17.80	12.2	1,048	1.16%
2023/01/10	98.1	17.98	18.3	17.71	17.70	79.8	1,011	7.89%
2023/01/05	0	0.00	4	16.93	16.90	-4	958	-0.42%
2023/01/04	0	0.00	11	16.61	16.75	-11	956	-1.15%
2023/01/03	1	16.50	15	16.24	16.45	-14	961	-1.46%
2022/12/29	0	0.00	2	16.25	16.15	-2	974	-0.21%
2022/12/28	33	16.43	14	16.30	16.20	19	978	1.94%
2022/12/27	5	16.50	0	0.00	16.40	5	987	0.51%
2022/12/26	18	16.31	4	16.38	16.25	14	993	1.41%
2022/12/23	32	16.48	13	16.33	16.50	19	1,002	1.89%
2022/12/22	136	16.81	6	16.78	16.70	130	1,010	12.86%	大買/鉅額交易
2022/12/21	8	16.54	1	16.55	16.45	7	1,031	0.68%
2022/12/20	16.1	16.46	6	16.38	16.15	10.1	1,040	0.97%
2022/12/19	100.3	16.67	8	16.64	16.70	92.3	1,063	8.68%
2022/12/16	1	16.65	3	16.70	16.65	-2	1,087	-0.18%
2022/12/15	0	0.00	0	16.95	17.00	0	1,116	0.00%
2022/12/14	6	16.85	3	16.88	16.90	3	1,244	0.24%
2022/12/13	0	0.00	10	16.85	16.80	-10	1,302	-0.77%
2022/12/12	13	16.91	0	16.70	16.95	13	1,291	1.01%
2022/12/09	0	0.00	7	16.30	16.35	-7	1,265	-0.55%
2022/12/08	2	16.25	0	0.00	16.15	2	1,271	0.16%
2022/12/07	10	16.00	4	16.20	16.10	6	1,278	0.47%
2022/12/06	7	16.57	13	16.52	16.20	-6	1,273	-0.47%
2022/12/02	10	16.80	4	16.69	16.85	6	1,269	0.47%
2022/12/01	6	16.60	4	16.50	16.40	2	1,263	0.16%
2022/11/30	1	16.45	1	16.50	16.55	0	1,261	0.00%
2022/11/29	1	15.90	0	0.00	16.15	1	1,254	0.08%
2022/11/25	0.1	16.12	11	16.13	16.00	-10.9	1,263	-0.86%
2022/11/21	2	15.80	5	15.80	15.80	-3	1,264	-0.24%
2022/11/17	0	0.00	2	16.15	16.05	-2	1,269	-0.16%
2022/11/16	0.3	16.38	0.1	16.40	16.15	0.2	1,271	0.02%
2022/11/15	0	0.00	2.1	16.57	16.65	-2.1	1,256	-0.16%
2022/11/14	5	16.39	7.1	16.51	16.50	-2.1	1,223	-0.17%
2022/11/11	1	16.15	1.7	16.12	16.00	-0.7	1,184	-0.05%
2022/11/10	6	15.95	0.1	16.10	16.15	6	1,177	0.51%
2022/11/09	0	0.00	4	15.99	16.10	-4	1,181	-0.34%
2022/11/08	13	15.88	14.2	15.98	15.90	-1.1	1,191	-0.09%
2022/11/07	13.4	16.00	24	16.04	16.30	-10.6	1,174	-0.90%
2022/11/04	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2022/11/03	7	15.04	29	15.14	15.00	-22	1,120	-1.96%
2022/11/02	6.4	15.31	10	15.35	15.25	-3.6	1,091	-0.33%
2022/11/01	0.1	15.00	10	14.90	14.95	-9.9	1,072	-0.92%
2022/10/31	0	0.00	6	14.55	14.55	-6	1,069	-0.56%
2022/10/28	5	14.25	0	0.00	14.25	5	1,078	0.46%
2022/10/27	0.2	14.60	0	0.00	14.70	0.2	1,088	0.02%
2022/10/26	9	14.61	2	14.45	14.30	7	1,090	0.64%
2022/10/25	9	14.49	2	14.45	14.40	7	1,085	0.65%
2022/10/24	6	14.27	5	14.60	14.45	1	1,081	0.09%
2022/10/21	0	0.00	12	13.82	13.85	-12	1,065	-1.13%
2022/10/20	7	13.45	16	13.59	13.60	-9	1,061	-0.85%
2022/10/19	5	14.04	0	0.00	14.00	5	1,025	0.49%
2022/10/17	3	13.78	0	0.00	14.00	3	1,037	0.29%
2022/10/14	9	14.28	1	14.30	14.15	8	1,045	0.76%
2022/10/13	5	13.50	5	13.75	13.50	0	1,054	0.00%
2022/10/12	4	14.10	4	14.19	14.20	0	1,050	0.00%
2022/10/11	1	14.20	6	14.25	14.15	-5	1,074	-0.47%
2022/10/07	6	15.00	1	14.75	14.80	5	1,068	0.47%
2022/10/06	0.6	15.45	52	15.18	15.15	-51.4	1,072	-4.79%
2022/10/05	6	15.05	53	15.13	15.20	-47	1,081	-4.34%
2022/10/04	1	15.05	57	14.97	15.00	-56	1,114	-5.03%
2022/10/03	6	14.78	6	14.72	14.80	0	1,149	0.00%
2022/09/30	0	0.00	5	14.39	14.80	-5	1,258	-0.40%
2022/09/29	13	14.33	12	14.48	14.35	1	1,317	0.08%
2022/09/28	10.1	14.14	12	14.08	14.05	-1.9	1,342	-0.14%
2022/09/27	10	14.55	6.1	14.60	14.80	4	1,355	0.29%
2022/09/26	62.1	14.67	0	0.00	14.55	62.1	1,369	4.53%
2022/09/23	0	0.00	5	15.75	15.70	-5	1,387	-0.36%
2022/09/22	8	16.35	32	16.35	16.15	-24	1,402	-1.71%
2022/09/21	28	16.46	18	16.51	16.70	10	1,376	0.73%
2022/09/20	6	15.56	121	15.58	16.50	-115	1,256	-9.15%	大賣/鉅額交易
2022/09/19	0	15.35	153.5	15.20	15.15	-153.5	1,217	-12.61%	大賣/鉅額交易
2022/09/15	4	15.65	2	15.73	15.65	2	1,247	0.16%
2022/09/14	3	15.45	53	15.60	15.60	-50	1,257	-3.98%
2022/09/12	0	0.00	98	15.83	15.85	-98	1,306	-7.50%
2022/09/08	0.1	15.55	0	0.00	15.75	0.1	1,315	0.01%
2022/09/07	1	15.65	4	15.58	15.50	-3	1,323	-0.23%
2022/09/06	0	16.10	5	15.95	15.90	-5	1,319	-0.38%
2022/09/02	0	16.55	74	16.48	16.40	-74	1,345	-5.50%
2022/09/01	4	16.77	3.2	16.65	16.60	0.8	1,349	0.06%
2022/08/31	1	17.00	0	0.00	16.95	1	1,354	0.07%
2022/08/30	1	16.80	3	16.87	17.00	-2	1,369	-0.15%
2022/08/29	0	0.00	2.1	16.83	16.80	-2.1	1,375	-0.15%
2022/08/25	6	17.36	2	17.35	17.35	4	1,405	0.28%
2022/08/24	0	0.00	6	17.15	17.20	-6	1,415	-0.43%
2022/08/23	7	17.17	2	17.23	17.20	5	1,414	0.35%
2022/08/22	0	0.00	0.1	17.55	17.65	-0.1	1,428	0.00%
2022/08/19	2	17.70	3	17.62	17.70	-1	1,435	-0.07%
2022/08/18	1	17.50	3	17.50	17.65	-2	1,439	-0.14%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/16	0.1	17.60	0	0.00	17.50	0.1	1,454	0.01%
2022/08/15	1	17.20	2	17.23	17.30	-1	1,459	-0.07%
2022/08/12	4.1	16.99	3	17.03	17.05	1.1	1,452	0.07%
2022/08/10	1	16.60	1	16.55	16.55	0	1,464	0.00%
2022/08/09	4	16.71	6	16.68	16.75	-2	1,482	-0.13%
2022/08/08	4	16.53	1	16.55	16.65	3	1,503	0.20%
2022/08/05	1	16.80	1	16.80	16.80	0	1,538	0.00%
2022/08/04	3	16.30	8	16.09	16.35	-5	1,590	-0.31%
2022/08/03	5.1	16.62	3	16.40	16.40	2.1	1,666	0.13%
2022/08/02	1	16.95	1	16.85	16.85	0	1,817	0.00%
2022/07/28	0.3	17.20	0	0.00	17.15	0.3	1,982	0.01%
2022/07/26	1	17.10	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	4	17.30	17.35	-4	2,116	-0.19%
2022/07/22	1	17.15	0	0.00	17.15	1	2,145	0.05%
2022/07/21	5	17.07	5	17.17	17.35	0	2,180	0.00%
2022/07/20	1	17.35	3	17.30	17.20	-2	2,215	-0.09%
2022/07/19	2	17.08	10	17.18	17.25	-8	2,257	-0.35%
2022/07/18	33	16.94	7	16.80	16.90	26	2,314	1.12%
2022/07/15	7	16.20	2	16.30	16.15	5	2,310	0.22%
2022/07/14	0	0.00	4	16.08	16.40	-4	2,335	-0.17%
2022/07/13	5	16.13	12	16.20	16.20	-7	2,360	-0.30%
2022/07/12	16	15.97	9	15.94	15.80	7	2,465	0.28%
2022/07/11	7	16.60	23	16.67	16.45	-16	2,483	-0.64%
2022/07/08	54.2	17.29	63	17.34	17.10	-8.8	2,494	-0.35%
2022/07/07	1	20.60	10	20.58	20.90	-9	2,410	-0.37%
2022/07/06	0	0.00	1	20.35	20.40	-1	2,365	-0.04%
2022/07/05	23.5	20.79	19	21.06	20.90	4.5	2,372	0.19%
2022/07/04	42	20.51	2	20.43	20.55	40	2,377	1.68%
2022/07/01	52.5	20.38	139	20.51	20.15	-86.5	2,445	-3.54%	大賣/
2022/06/30	107	21.41	116	21.30	21.35	-9	2,440	-0.37%	大買/大賣/
2022/06/29	21	22.20	0	0.00	22.20	21	2,462	0.85%
2022/06/28	2	22.45	0	0.00	22.45	2	2,593	0.08%
2022/06/27	1	22.10	1.2	22.43	22.65	-0.2	2,721	-0.01%
2022/06/24	9.3	22.01	0	0.00	21.95	9.3	2,822	0.33%
2022/06/23	9	21.96	121	22.00	21.90	-112	2,971	-3.77%	大賣/鉅額交易
2022/06/22	3	22.05	2	22.05	21.90	1	3,182	0.03%
2022/06/21	3.2	22.43	0.1	22.70	22.60	3.1	3,228	0.10%
2022/06/20	8	22.60	28	22.53	22.00	-20	3,228	-0.62%
2022/06/17	0	0.00	4	23.14	23.15	-4	3,203	-0.12%
2022/06/16	3.6	23.29	1	23.95	23.10	2.6	3,223	0.08%
2022/06/15	3	24.08	0.2	23.85	23.75	2.8	3,259	0.08%
2022/06/14	26	23.53	1	23.90	23.80	25	3,277	0.76%
2022/06/13	7	23.67	3.1	23.80	23.75	3.9	3,290	0.12%
2022/06/10	6	24.66	1	24.80	24.60	5	3,292	0.15%
2022/06/09	0	0.00	5	24.90	24.90	-5	3,307	-0.15%
2022/06/08	1	24.75	2	24.65	24.60	-1	3,321	-0.03%
2022/06/07	2	24.75	0	0.00	24.75	2	3,331	0.06%
2022/06/06	1	24.85	2	24.78	24.70	-1	3,348	-0.03%
2022/06/02	2	25.00	1	25.25	25.15	1	3,399	0.03%
2022/06/01	1	24.85	0	0.00	24.90	1	3,458	0.03%
2022/05/31	7	24.61	0	0.00	24.60	7	3,519	0.20%
2022/05/30	1.3	24.59	0	0.00	24.55	1.3	3,574	0.04%
2022/05/27	0	0.00	2	24.15	24.20	-2	3,605	-0.06%
2022/05/26	2.2	24.01	2	23.95	23.95	0.2	3,628	0.01%
2022/05/25	0.2	23.95	2	23.93	24.10	-1.8	3,652	-0.05%
2022/05/24	0	0.00	1	24.40	23.80	-1	3,685	-0.03%
2022/05/23	1	24.20	1	24.30	24.25	0	3,704	0.00%
2022/05/19	1	23.45	1.1	23.34	23.70	-0.1	3,731	0.00%
2022/05/18	0	0.00	1.1	23.65	23.70	-1.1	3,721	-0.03%
2022/05/17	0	0.00	2	23.35	23.40	-2	3,729	-0.05%
2022/05/16	0	0.00	1	23.15	23.20	-1	3,724	-0.03%
2022/05/13	1	22.85	3.6	23.06	23.05	-2.6	3,727	-0.07%
2022/05/12	12.2	23.29	6	22.94	22.75	6.2	3,724	0.17%
2022/05/11	58.1	23.85	7	23.68	23.20	51.1	3,728	1.37%
2022/05/10	19	24.19	5.3	24.07	24.40	13.7	3,647	0.38%
2022/05/09	9.1	26.50	26	26.61	26.50	-17	3,494	-0.48%
2022/05/06	2	29.03	7.3	29.00	29.40	-5.3	3,420	-0.15%
2022/05/05	5.1	29.98	110	30.30	29.80	-104.9	3,401	-3.08%	大賣/鉅額交易
2022/05/04	21	30.04	17	30.05	29.85	4	3,371	0.12%
2022/05/03	117.5	30.00	0	0.00	29.90	117.5	3,361	3.49%	大買/鉅額交易
2022/04/29	34	30.38	5.7	29.98	30.50	28.4	3,303	0.86%
2022/04/28	1	29.45	0	0.00	30.00	1	3,273	0.03%
2022/04/27	8	28.81	0	0.00	28.85	8	3,243	0.25%
2022/04/26	1	29.00	0	0.00	29.70	1	3,209	0.03%
2022/04/25	28.7	29.50	1.2	29.54	28.95	27.5	3,167	0.87%
2022/04/22	27	30.10	8	30.41	30.80	19	3,115	0.61%
2022/04/21	0	0.00	1	29.60	29.60	-1	3,059	-0.03%
2022/04/20	2.5	28.90	2	29.30	29.30	0.5	3,060	0.02%
2022/04/19	67	29.12	0	0.00	29.15	67	3,056	2.19%
2022/04/18	38	29.40	1.1	29.17	29.15	37	3,071	1.20%
2022/04/15	12	30.64	6.7	30.95	31.55	5.3	2,955	0.18%
2022/04/14	2	31.18	0	0.00	30.80	2	2,921	0.07%
2022/04/13	2	30.60	0	0.00	30.60	2	2,875	0.07%
2022/04/12	0	0.00	1	30.45	30.30	-1	2,861	-0.03%
2022/04/11	3	30.48	31.2	29.94	30.10	-28.2	2,849	-0.99%
2022/04/08	144	30.51	0.3	30.50	30.65	143.7	2,817	5.10%	大買/鉅額交易
2022/04/07	76.4	30.86	13.8	30.79	29.90	62.6	2,791	2.24%
2022/04/06	4	31.78	0	0.00	31.85	4	2,718	0.15%
2022/04/01	0	0.00	10	31.62	31.90	-10	2,708	-0.37%
2022/03/31	57.7	32.12	110	33.00	32.15	-52.3	2,702	-1.94%	大賣/
2022/03/30	17.2	32.52	82	32.54	32.95	-64.8	2,781	-2.33%
2022/03/29	2	31.70	119	31.73	31.80	-117	2,693	-4.35%	大賣/鉅額交易
2022/03/28	11	30.50	55.7	31.12	31.30	-44.7	2,592	-1.72%
2022/03/25	6.1	30.20	6.6	30.05	30.20	-0.5	2,442	-0.02%
2022/03/24	2	28.93	1.3	29.24	28.95	0.7	2,341	0.03%
2022/03/22	20.3	28.32	6	28.50	28.45	14.3	2,329	0.61%
2022/03/21	1	28.20	1.5	28.23	28.30	-0.5	2,321	-0.02%
2022/03/18	1	27.10	2.1	27.84	28.25	-1.1	2,310	-0.05%
2022/03/17	2	27.30	0	27.40	27.10	2	2,299	0.09%
2022/03/16	1.1	27.00	0	0.00	27.40	1.1	2,279	0.05%
2022/03/15	6.4	26.68	1.1	26.70	26.50	5.3	2,259	0.24%
2022/03/14	11	27.05	3	27.05	27.05	8	2,257	0.35%
2022/03/11	13.5	27.68	1	27.55	27.20	12.5	2,298	0.54%
2022/03/10	6	27.98	0	0.00	28.15	6	2,282	0.26%
2022/03/09	4	28.15	2	28.08	28.05	2	2,270	0.09%
2022/03/08	95.1	28.49	3	27.85	27.30	92.1	2,259	4.08%
2022/03/07	83.1	27.96	15	28.68	28.65	68.1	2,204	3.09%
2022/03/04	23	28.97	110	29.19	28.70	-87	2,132	-4.08%	大賣/
2022/03/03	20	28.45	0	0.00	28.80	20	2,096	0.95%
2022/03/02	24.4	27.82	0.2	28.10	28.10	24.2	2,061	1.17%
2022/02/25	32	27.29	1	27.10	27.30	31	1,993	1.56%
2022/02/24	14	27.02	0	0.00	26.70	14	1,977	0.71%
2022/02/23	14	27.28	1	27.20	27.25	13	1,984	0.66%
2022/02/22	1	27.00	0	0.00	27.20	1	1,984	0.05%
2022/02/18	12	26.90	0	0.00	26.90	12	1,959	0.61%
2022/02/16	1	26.70	0	0.00	26.75	1	1,973	0.05%
2022/02/15	4	26.61	7	26.85	26.65	-3	1,992	-0.15%
2022/02/14	80.5	26.36	4	26.40	26.65	76.5	2,012	3.80%
2022/02/11	27	26.39	0	0.00	26.40	27	2,021	1.34%
2022/02/10	14	25.95	8	25.98	26.00	6	1,993	0.30%
2022/02/09	2	25.75	0	0.00	25.90	2	2,025	0.10%
2022/02/08	1	25.80	1	25.85	25.90	0	2,071	0.00%
2022/01/26	20	23.88	0	0.00	23.95	20	2,195	0.91%
2022/01/25	8.1	23.84	0	0.00	23.60	8.1	2,239	0.36%
2022/01/24	14	23.80	1	23.65	23.95	13	2,305	0.56%
2022/01/21	2	24.55	0	0.00	24.10	2	2,386	0.08%
2022/01/20	0	0.00	182	24.71	24.65	-182	2,415	-7.54%	大賣/鉅額交易
2022/01/19	1	24.80	0	0.00	24.75	1	2,429	0.04%
2022/01/18	1.1	25.14	0	0.00	25.10	1.1	2,447	0.05%
2022/01/17	0	0.00	1	25.15	25.25	-1	2,475	-0.04%
2022/01/14	4	24.64	0	0.00	24.70	4	2,502	0.16%
2022/01/13	1	24.90	5	24.95	25.00	-4	2,656	-0.15%
2022/01/12	2	25.18	0	0.00	25.05	2	2,814	0.07%
2022/01/11	4	25.38	1	26.00	25.55	3	2,829	0.11%
2022/01/10	0	0.00	3	25.75	25.85	-3	2,855	-0.11%
2022/01/07	3	25.88	1	25.65	25.75	2	2,902	0.07%
2022/01/06	1	26.15	0	0.00	26.20	1	2,905	0.03%
2022/01/05	5	26.23	0	0.00	26.20	5	2,919	0.17%
2022/01/04	3	26.43	0	0.00	26.40	3	2,925	0.10%
2021/12/30	3.2	26.91	2	26.93	26.90	1.2	2,956	0.04%
2021/12/29	0	0.00	3	26.90	27.10	-3	2,983	-0.10%
2021/12/28	5	26.53	2	26.55	26.45	3	3,010	0.10%
2021/12/27	47	26.85	0	0.00	26.65	47	3,051	1.54%
2021/12/24	14	27.99	4	27.86	27.30	10	3,131	0.32%
2021/12/23	85	27.34	0	27.75	27.65	85	3,073	2.77%
2021/12/21	1	27.00	0	0.00	27.10	1	3,085	0.03%
2021/12/20	16	27.43	20	27.58	27.30	-4	3,085	-0.13%
2021/12/17	0	26.70	2	26.60	26.60	-2	2,960	-0.07%
2021/12/16	65	26.48	5	26.63	26.75	60	2,936	2.04%
2021/12/14	3	26.12	0	0.00	25.90	3	2,914	0.10%
2021/12/13	1	26.55	11	26.60	26.60	-10	2,900	-0.34%
2021/12/09	107	26.10	0	0.00	26.05	107	2,930	3.65%	大買/鉅額交易
2021/12/08	127	26.07	0	0.00	26.15	127	2,994	4.24%	大買/鉅額交易
2021/12/07	48	26.10	29	25.76	26.05	19	2,992	0.63%
2021/12/06	0	0.00	24	25.15	25.10	-24	2,925	-0.82%
2021/12/01	0	25.15	0	0.00	25.20	0	2,916	0.00%
2021/11/30	11	25.30	1	25.30	25.30	10	2,923	0.34%
2021/11/29	0	0.00	1	25.10	25.10	-1	2,921	-0.03%
2021/11/26	1	24.95	3	25.02	24.95	-2	2,895	-0.07%
2021/11/24	5	25.20	0	0.00	25.20	5	2,868	0.17%
2021/11/23	88	25.34	12	25.15	25.15	76	2,871	2.65%
2021/11/22	11	25.39	0	0.00	25.30	11	2,869	0.38%
2021/11/19	4	26.00	22	26.44	25.95	-18	2,825	-0.64%
2021/11/18	4	26.38	0	0.00	26.45	4	2,807	0.14%
2021/11/17	0	0.00	2	26.18	26.15	-2	2,792	-0.07%
2021/11/15	1	26.40	2	26.30	26.40	-1	2,763	-0.04%
2021/11/12	1	25.95	0	0.00	25.90	1	2,764	0.04%
2021/11/11	0	0.00	7	26.26	26.30	-7	2,745	-0.25%
2021/11/10	3	25.93	16	25.80	25.80	-13	2,732	-0.48%
2021/11/08	1	26.50	1	26.50	26.40	0	2,671	0.00%
2021/11/03	0	0.00	3	26.92	27.40	-3	2,587	-0.12%
2021/11/02	2	26.45	1	26.40	26.05	1	2,466	0.04%
2021/11/01	18	26.82	2	26.33	26.15	16	2,428	0.66%
2021/10/29	0	0.00	5	26.16	26.45	-5	2,376	-0.21%
2021/10/28	1	26.00	8	26.08	25.90	-7	2,332	-0.30%
2021/10/21	0	0.00	2	26.00	25.80	-2	2,263	-0.09%
2021/10/20	4	25.33	7	25.91	24.80	-3	2,111	-0.14%
2021/10/19	1	24.45	0	0.00	24.60	1	1,942	0.05%
2021/10/15	4	24.39	4	24.50	24.10	0	1,899	0.00%
2021/10/14	0	0.00	2	23.45	23.80	-2	1,877	-0.11%
2021/10/13	0	0.00	19	22.84	22.85	-19	1,888	-1.01%
2021/10/12	1	23.10	2	23.30	22.95	-1	1,884	-0.05%
2021/10/08	1	23.05	0	0.00	22.65	1	1,891	0.05%
2021/10/07	2	23.20	0	0.00	23.20	2	1,899	0.11%
2021/10/05	0	0.00	167	23.42	24.00	-167	1,932	-8.64%	大賣/鉅額交易
2021/10/04	2	24.50	0	0.00	24.40	2	1,906	0.10%
2021/10/01	63	26.06	5	26.42	25.50	58	1,866	3.11%
2021/09/30	13	25.85	12	25.95	26.20	1	1,781	0.06%
2021/09/29	10	24.55	53	24.54	25.00	-43	1,680	-2.56%
2021/09/27	0	0.00	1	24.29	24.55	-1	1,734	-0.06%
2021/09/24	44	23.31	0	0.00	23.25	44	1,805	2.44%
2021/09/23	0	0.00	1	23.05	23.10	-1	1,983	-0.05%
2021/09/22	10	23.30	0	0.00	23.00	10	2,373	0.42%
2021/09/17	12	23.69	2	23.90	24.00	10	2,467	0.41%
2021/09/16	0	0.00	21	23.77	23.75	-21	2,506	-0.84%
2021/09/15	32	24.03	4	24.40	23.90	28	2,610	1.07%
2021/09/14	12	24.60	5	24.51	24.60	7	2,621	0.27%
2021/09/13	14.1	24.90	33	24.69	25.20	-18.9	2,643	-0.72%
2021/09/10	10	23.90	43	23.98	24.10	-33	2,701	-1.22%
2021/09/08	2	23.50	4	23.53	23.20	-2	2,988	-0.07%
2021/09/07	26	23.54	23	23.68	23.55	3	3,254	0.09%
2021/09/06	24	23.58	23	23.81	23.20	1	3,591	0.03%
2021/09/03	40	24.05	41	24.17	23.75	-1	3,609	-0.03%
2021/08/30	19	23.60	0	0.00	23.55	19	3,755	0.51%
2021/08/26	1	23.05	1	23.40	22.95	0	3,851	0.00%
2021/08/19	26	21.56	0	0.00	21.50	26	4,094	0.63%
2021/08/18	1	22.45	0	0.00	22.50	1	4,119	0.02%
2021/08/16	1	22.70	0	0.00	22.15	1	4,159	0.02%
2021/08/13	1	23.25	0	0.00	23.00	1	4,165	0.02%
2021/08/12	0	0.00	1	23.35	23.45	-1	4,216	-0.02%
2021/08/10	14	24.09	0	0.00	23.90	14	4,415	0.32%
2021/08/09	10	24.40	10	24.65	24.25	0	4,501	0.00%
2021/08/06	0	0.00	7	24.14	24.00	-7	4,581	-0.15%
2021/08/05	5	24.05	0	0.00	23.90	5	4,778	0.10%
2021/08/04	0	0.00	10	24.45	24.50	-10	4,899	-0.20%
2021/08/03	15	24.22	15	24.35	24.25	0	5,062	0.00%
2021/08/02	0	0.00	1	23.70	23.70	-1	5,131	-0.02%
2021/07/29	0	0.00	1	23.35	23.40	-1	5,589	-0.02%
2021/07/26	1	23.60	1	23.95	23.65	0	6,241	0.00%
2021/07/21	0	0.00	2	23.03	22.90	-2	7,316	-0.03%
2021/07/19	10	24.55	11	24.81	24.40	-1	7,650	-0.01%
2021/07/16	10	24.70	10	24.85	24.50	0	8,011	0.00%
2021/07/14	1	23.40	4	23.43	23.80	-3	8,382	-0.04%
2021/07/13	6	24.22	4	23.95	23.85	2	8,638	0.02%
2021/07/12	6	24.81	15	25.19	24.70	-9	8,720	-0.10%
2021/07/09	13	24.96	2	24.95	24.95	11	8,792	0.13%
2021/07/08	1	25.50	0	0.00	25.25	1	8,905	0.01%
2021/07/07	23	24.83	4	24.93	24.70	19	9,018	0.21%
2021/07/06	42	25.91	22	26.15	25.45	20	9,083	0.22%
2021/07/05	1	26.75	30	27.02	27.20	-29	9,117	-0.32%
2021/07/02	21	26.80	12	27.27	26.60	9	9,151	0.10%
2021/07/01	75	27.07	35	27.60	26.85	40	9,154	0.44%
2021/06/30	55	27.56	141	27.71	27.55	-86	9,152	-0.94%	大賣/
2021/06/29	84	27.38	101	27.54	27.80	-17	9,092	-0.19%	大賣/
2021/06/28	1	25.45	1.2	25.92	26.20	-0.2	8,919	0.00%
2021/06/25	1	25.10	0	0.00	25.30	1	9,037	0.01%
2021/06/24	0	0.00	7	25.46	25.60	-7	9,210	-0.08%
2021/06/23	2	24.63	29	24.81	24.65	-27	9,134	-0.30%
2021/06/22	28	25.33	0	0.00	24.80	28	9,282	0.30%
2021/06/21	118	25.12	35	24.67	24.40	83	9,268	0.90%	大買/
2021/06/18	10	26.27	13	26.16	26.15	-3	9,191	-0.03%
2021/06/17	3	26.72	21	26.80	26.75	-18	9,096	-0.20%
2021/06/16	54	27.62	53	28.28	27.10	1	8,966	0.01%
2021/06/15	130	28.53	110	28.76	29.00	20	8,732	0.23%	大買/大賣/
2021/06/10	0	0.00	23	26.01	25.70	-23	8,443	-0.27%
2021/06/09	38	26.91	5	26.50	26.50	33	8,440	0.39%
2021/06/08	24	27.25	1.1	27.23	27.20	22.9	8,466	0.27%
2021/06/07	9	27.12	8	27.19	27.25	1	8,481	0.01%
2021/06/04	1	26.45	0	0.00	26.65	1	8,456	0.01%
2021/06/03	8	26.64	0.2	26.90	26.85	7.8	8,468	0.09%
2021/06/02	9	26.17	2	26.15	26.15	7	8,487	0.08%
2021/06/01	5	26.10	34	25.92	26.10	-29	8,530	-0.34%
2021/05/31	44	26.28	61	25.47	25.55	-17	8,615	-0.20%
2021/05/28	67	25.16	36	24.57	24.85	31	8,614	0.36%
2021/05/27	30	24.01	8	24.13	24.00	22	8,786	0.25%
2021/05/25	28	23.62	0	0.00	23.75	28	9,520	0.29%
2021/05/24	100	23.44	0	0.00	23.45	100	9,578	1.04%
2021/05/21	8	23.24	1	23.20	23.25	7	9,676	0.07%
2021/05/20	11	22.97	11	23.41	22.70	0	9,758	0.00%
2021/05/19	9	23.55	29	23.18	23.50	-20	9,769	-0.20%
2021/05/18	22	21.51	21	21.68	22.40	1	9,713	0.01%
2021/05/17	64	21.70	0	0.00	20.40	64	9,718	0.66%
2021/05/14	37	22.25	11	22.58	22.65	26	9,653	0.27%
2021/05/13	117	22.06	32	22.37	22.30	85	9,564	0.89%	大買/
2021/05/12	123	24.87	6	24.50	24.40	117	9,371	1.25%	大買/鉅額交易
2021/05/11	29	28.41	14	27.03	27.10	15	9,253	0.16%
2021/05/10	2	29.18	7	29.29	28.95	-5	9,095	-0.05%
2021/05/07	12	28.73	11	28.59	29.00	1	8,997	0.01%
2021/05/06	74	30.65	71	30.53	29.90	3	8,849	0.03%
2021/05/05	50	29.75	23	30.24	30.35	27	8,569	0.32%
2021/05/04	81.1	30.02	69	29.10	28.50	12.1	8,340	0.15%
2021/05/03	24	32.34	14	32.61	31.45	10	8,154	0.12%
2021/04/29	39	31.48	54.2	31.37	32.35	-15.2	8,008	-0.19%
2021/04/28	17	33.15	8	33.39	32.25	9	7,758	0.12%
2021/04/27	46.5	30.95	69.1	31.21	31.35	-22.6	7,284	-0.31%
2021/04/26	79.1	29.50	86	29.60	29.80	-7	6,954	-0.10%
2021/04/23	7	29.24	2	28.68	28.50	5	6,768	0.07%
2021/04/22	56.4	30.50	394	29.62	29.20	-337.6	6,621	-5.10%	大賣/鉅額交易
2021/04/21	14	28.43	68	28.71	29.05	-54	6,239	-0.87%
2021/04/20	75	28.35	48	29.44	28.45	27	6,136	0.44%
2021/04/19	367	29.14	258	29.16	29.10	109	5,928	1.84%	大買/大賣/鉅額交易
2021/04/16	23	26.29	10	26.27	26.55	13	5,900	0.22%
2021/04/15	15	25.57	35	25.42	25.75	-20	5,781	-0.35%
2021/04/14	24	24.37	46	24.77	24.65	-22	5,703	-0.39%
2021/04/13	49	25.33	10	24.34	24.40	39	5,646	0.69%
2021/04/12	21	25.63	7	25.69	26.00	14	5,525	0.25%
2021/04/09	8	24.71	4	24.99	24.65	4	5,461	0.07%
2021/04/08	11	24.91	10	24.89	24.85	1	5,396	0.02%
2021/04/07	7	24.03	0	0.00	23.95	7	5,309	0.13%
2021/04/06	9	24.31	6	24.43	24.05	3	5,288	0.06%
2021/04/01	7	24.08	3	23.90	23.85	4	5,239	0.08%
2021/03/31	13	24.43	11	24.25	24.35	2	5,257	0.04%
2021/03/30	8	23.33	9	23.55	23.40	-1	5,095	-0.02%
2021/03/29	8	22.95	11	22.55	23.50	-3	4,944	-0.06%
2021/03/26	10	21.50	5	21.39	21.60	5	4,992	0.10%
2021/03/25	20	21.69	4	22.04	21.35	16	5,302	0.30%
2021/03/24	3	21.03	17	21.06	21.45	-14	5,198	-0.27%
2021/03/23	3	21.00	4	21.10	21.05	-1	5,161	-0.02%
2021/03/22	200	21.79	180	21.52	21.55	20	5,142	0.39%	大買/大賣/
2021/03/19	0	0.00	2	21.40	21.50	-2	5,112	-0.04%
2021/03/18	1	21.35	0	0.00	21.35	1	5,115	0.02%
2021/03/17	3	21.12	7	21.46	21.15	-4	5,126	-0.08%
2021/03/16	2	21.60	4	21.48	21.50	-2	5,144	-0.04%
2021/03/15	9	21.91	0	0.00	21.70	9	5,186	0.17%
2021/03/10	3	21.50	3	21.72	21.55	0	5,421	0.00%
2021/03/09	2	21.55	5	21.33	21.55	-3	5,444	-0.06%
2021/03/08	10	21.63	10	21.74	21.25	0	5,428	0.00%
2021/03/05	10.1	21.66	8	21.69	21.45	2.1	5,478	0.04%
2021/03/04	16	21.77	14	21.91	21.70	2	5,530	0.04%
2021/03/03	11	21.39	29	21.61	21.45	-18	5,608	-0.32%
2021/03/02	85	21.51	106	21.55	21.30	-21	5,785	-0.36%	大賣/
2021/02/26	47	22.05	32	22.15	21.85	15	5,752	0.26%
2021/02/25	191	21.64	189	21.62	21.80	2	5,385	0.04%	大買/大賣/
2021/02/24	27	19.78	5	19.80	19.85	22	5,295	0.42%
2021/02/23	37	19.62	0	0.00	19.60	37	5,245	0.71%
2021/02/22	3	19.37	0	19.40	19.35	3	5,155	0.06%
2021/02/19	4	18.21	3	18.40	18.60	1	5,124	0.02%
2021/02/18	0	0.00	10	17.80	17.95	-10	5,179	-0.19%
2021/02/17	3	17.70	0	0.00	17.80	3	5,167	0.06%
2021/02/05	3	16.80	1	16.80	16.80	2	5,140	0.04%
2021/02/04	0	0.00	10	16.70	16.50	-10	5,121	-0.20%
2021/01/28	1	16.40	0	0.00	16.60	1	5,369	0.02%
2021/01/26	21	16.71	0	0.00	16.55	21	5,398	0.39%
2021/01/25	0	0.00	61	16.17	16.40	-61	5,405	-1.13%
2021/01/21	6	15.09	6	15.35	15.35	0	5,632	0.00%
2021/01/20	0	0.00	1	15.30	15.00	-1	5,667	-0.02%
2021/01/14	0	0.00	35	16.45	16.40	-35	5,614	-0.62%
2021/01/13	0	0.00	5	16.60	16.55	-5	5,651	-0.09%
2021/01/11	7	17.50	11	17.28	17.40	-4	5,572	-0.07%
2021/01/07	10	17.50	5	17.30	17.45	5	5,342	0.09%
2021/01/04	1	17.50	0	0.00	17.60	1	5,530	0.02%
2020/12/31	0	0.00	3	18.05	18.05	-3	5,509	-0.05%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/29	10	18.34	0	0.00	18.25	10	5,541	0.18%
2020/12/28	0	0.00	1	18.35	18.30	-1	5,519	-0.02%
2020/12/25	3	19.20	0	0.00	18.60	3	5,484	0.05%
2020/12/24	0	0.00	1	18.35	18.35	-1	5,368	-0.02%
2020/12/23	1	18.00	0	0.00	18.10	1	5,331	0.02%
2020/12/22	21	19.55	14	19.46	18.05	7	5,307	0.13%
2020/12/21	7	19.48	2	19.90	19.85	5	5,131	0.10%
2020/12/18	1	17.95	1	18.50	18.40	0	4,845	0.00%
2020/12/17	0	0.00	1	17.75	17.85	-1	4,828	-0.02%
2020/12/16	0	0.00	1	17.80	17.85	-1	4,871	-0.02%
2020/12/15	0	0.00	10	17.65	17.65	-10	4,869	-0.21%
2020/12/11	2	18.15	2	18.25	17.65	0	4,895	0.00%
2020/12/10	4	17.95	0	0.00	18.10	4	4,911	0.08%
2020/12/09	12	18.33	70	18.24	18.20	-58	4,915	-1.18%
2020/12/08	76	18.91	6	18.94	18.50	70	5,112	1.37%
2020/12/02	13	17.85	0	0.00	17.90	13	5,786	0.22%
2020/12/01	0	0.00	34	18.11	18.15	-34	5,927	-0.57%
2020/11/30	12	17.87	31.3	17.81	17.85	-19.3	5,822	-0.33%
2020/11/27	5	17.80	73	18.00	18.15	-68	5,719	-1.19%
2020/11/26	16.1	17.14	66	17.31	17.75	-49.9	5,588	-0.89%
2020/11/25	15.1	16.48	12	17.03	16.70	3.1	5,370	0.06%
2020/11/24	0.2	16.28	90	16.21	16.50	-89.9	5,153	-1.74%
2020/11/23	11	15.98	66	16.22	15.75	-55	5,057	-1.09%
2020/11/18	154	15.81	3	15.92	15.60	151	4,769	3.17%	大買/鉅額交易
2020/11/17	1	15.20	25	15.41	15.95	-24	4,706	-0.51%
2020/11/16	20	15.35	0	0.00	15.35	20	4,617	0.43%
2020/11/13	0	0.00	4	15.35	15.35	-4	4,660	-0.09%
2020/11/12	0	0.00	1	15.05	14.95	-1	4,632	-0.02%
2020/11/11	1	15.05	1	15.05	15.05	0	4,633	0.00%
2020/11/10	3	14.75	4	14.89	14.85	-1	4,606	-0.02%
2020/11/09	0	0.00	2	15.00	15.00	-2	4,559	-0.04%
2020/11/06	3	14.92	30	14.92	14.70	-27	4,522	-0.60%
2020/11/04	0	0.00	5	15.50	15.55	-5	4,393	-0.11%
2020/11/03	5	15.30	0	0.00	15.05	5	4,344	0.12%
2020/10/30	37	15.65	15	15.90	15.05	22	4,272	0.51%
2020/10/28	10	15.35	0	0.00	15.10	10	3,944	0.25%
2020/10/27	2	14.95	0	0.00	14.95	2	3,886	0.05%
2020/10/22	2	14.95	0	0.00	14.95	2	3,843	0.05%
2020/10/19	2	14.55	0	0.00	14.55	2	3,764	0.05%
2020/10/16	2	14.65	0	0.00	14.65	2	3,755	0.05%
2020/10/15	20	14.75	0	0.00	14.70	20	3,726	0.54%
2020/10/14	30	14.88	0	0.00	14.85	30	3,703	0.81%
2020/10/13	62	14.81	0	0.00	14.85	62	3,651	1.70%
2020/10/12	102	14.55	1	14.85	15.30	101	3,599	2.81%	大買/鉅額交易
2020/10/08	6	14.53	0	0.00	14.50	6	3,480	0.17%
2020/10/06	2	14.70	60	14.75	14.70	-58	3,439	-1.69%
2020/10/05	2	14.20	1	13.70	14.20	1	3,407	0.03%
2020/09/30	0	0.00	2	13.50	13.50	-2	3,393	-0.06%
2020/09/29	36	13.52	0	0.00	13.45	36	3,409	1.06%
2020/09/28	31	13.87	0	0.00	13.90	31	3,399	0.91%
2020/09/25	2	13.50	0	0.00	13.50	2	3,390	0.06%
2020/09/24	0	0.00	3	13.90	13.40	-3	3,341	-0.09%
2020/09/22	0	0.00	733	14.44	14.45	-733	3,205	-22.87%	大賣/鉅額交易
2020/09/21	428	15.19	0	0.00	14.80	428	3,138	13.64%	大買/鉅額交易
2020/09/18	210	15.16	0	0.00	15.05	210	3,079	6.82%	大買/鉅額交易
2020/09/17	0	0.00	417	14.82	14.90	-417	3,043	-13.70%	大賣/鉅額交易
2020/09/16	170	14.96	1	14.75	14.90	169	3,003	5.63%	大買/鉅額交易
2020/09/15	355	15.18	8	15.07	15.00	347	2,968	11.69%	大買/鉅額交易
2020/09/11	2	16.20	5	15.74	15.20	-3	2,834	-0.11%
2020/09/10	3	15.67	0	0.00	15.85	3	2,568	0.12%
2020/09/09	10	15.37	7	15.94	15.60	3	2,419	0.12%
2020/09/08	14	15.08	8	15.22	15.05	6	2,123	0.28%
2020/09/07	0	0.00	8	15.05	15.10	-8	1,790	-0.45%
2020/09/04	0	0.00	13	13.33	13.75	-13	1,452	-0.90%
2020/09/03	1	13.30	0	0.00	13.15	1	1,266	0.08%
2020/09/02	7	13.29	0	0.00	13.20	7	1,249	0.56%
2020/09/01	5	13.35	2	13.30	13.35	3	1,218	0.25%
2020/08/31	1	12.90	1	12.80	12.80	0	1,152	0.00%
2020/08/26	0	0.00	2	12.43	12.45	-2	1,061	-0.19%
2020/08/21	11	12.14	1	12.30	12.00	10	1,022	0.98%
2020/08/20	2	12.25	154	11.92	11.70	-152	992	-15.31%	大賣/鉅額交易
2020/08/19	2	12.85	0	0.00	12.50	2	949	0.21%
2020/08/18	0	0.00	2	12.70	12.70	-2	843	-0.24%
2020/08/17	0	0.00	1	12.00	12.05	-1	795	-0.13%
2020/08/14	0	0.00	1	11.85	11.85	-1	778	-0.13%
2020/08/13	2	11.75	270	11.72	11.70	-268	774	-34.62%	大賣/鉅額交易
2020/08/12	0	0.00	1	12.00	12.10	-1	747	-0.13%
2020/08/11	92	11.90	2	11.95	11.90	90	717	12.54%
2020/08/10	335	12.21	0	0.00	12.20	335	694	48.25%	大買/鉅額交易
2020/07/21	0	0.00	2	11.50	11.60	-2	648	-0.31%
2020/07/16	0	0.00	3	11.75	11.70	-3	631	-0.48%
2020/07/15	3	11.90	3	11.75	11.80	0	619	0.00%
2020/07/01	2	10.70	0.3	10.65	10.70	1.7	432	0.39%
2020/06/17	0	0.00	2	10.70	10.75	-2	409	-0.49%
2020/06/12	0	10.30	0	0.00	10.35	0	411	0.00%
2020/05/27	1	10.10	0	0.00	10.10	1	433	0.23%
2020/05/06	0	0.00	314	10.60	10.65	-314	382	-82.18%	大賣/鉅額交易
2020/05/05	0.3	10.55	0	0.00	10.60	0.3	375	0.08%
2020/04/21	0	0.00	1	9.94	9.92	-1	362	-0.28%
2020/03/23	0	0.00	30	8.32	8.27	-30	331	-9.05%
2020/03/19	0	0.00	48	8.16	7.84	-48	348	-13.76%
2020/03/13	0	0.00	1	9.16	9.39	-1	320	-0.31%
2020/03/10	1	10.25	0	0.00	10.30	1	288	0.35%
2020/01/06	0	0.00	1	10.85	10.85	-1	214	-0.47%
2020/01/02	14	11.05	0	0.00	11.10	14	214	6.52%
2019/12/30	10	10.95	0	0.00	10.90	10	204	4.89%
2019/12/27	1	10.90	0	0.00	10.90	1	208	0.48%
2019/12/25	68	10.85	0	0.00	10.85	68	215	31.59%
2019/12/20	4	10.80	0	0.00	10.90	4	257	1.55%
2019/12/19	18	10.85	0	0.00	10.85	18	268	6.71%
2019/12/18	32	11.11	0	0.00	11.00	32	271	11.78%
2019/11/11	0	0.00	1	10.45	10.50	-1	829	-0.12%
2019/10/14	10	10.50	15	10.53	10.50	-5	809	-0.62%
2019/10/01	0	0.00	5	10.55	10.55	-5	797	-0.63%
2019/09/24	0	0.00	2	11.40	11.40	-2	742	-0.27%
2019/09/17	10	11.40	20	11.49	11.45	-10	687	-1.45%
2019/09/04	0	0.00	5	11.10	10.95	-5	475	-1.05%
2019/09/03	15	11.20	1	11.35	11.35	14	377	3.71%
2019/06/12	0	0.00	10	10.00	10.00	-10	197	-5.06%
2019/05/15	5	10.05	5	10.10	10.45	0	162	0.00%
2019/04/12	0	0.00	10	9.76	9.75	-10	126	-7.93%
2019/04/10	0	0.00	2	9.75	9.75	-2	121	-1.64%
2019/03/21	1	10.00	0	0.00	9.97	1	110	0.90%
2019/03/08	0	0.00	2	9.94	10.00	-2	109	-1.83%
2018/12/18	5	9.56	0	0.00	9.56	5	154	3.23%
2018/12/17	5	9.61	0	0.00	9.56	5	154	3.24%
2018/12/13	1	9.60	0	0.00	9.65	1	156	0.64%
2018/10/16	1	9.43	0	0.00	9.36	1	171	0.58%
2018/10/05	10	10.00	1	9.99	10.00	9	162	5.55%
2018/09/27	2	10.20	0	0.00	10.30	2	181	1.10%
2018/07/20	5	10.45	0	0.00	10.40	5	375	1.33%
2018/07/11	0	0.00	10	10.55	10.55	-10	464	-2.15%
2018/07/10	0	0.00	10	10.60	10.55	-10	486	-2.05%
2018/07/09	11	10.51	10	10.55	10.50	1	512	0.20%
2018/07/06	11	10.60	0	0.00	10.45	11	538	2.04%
2018/05/28	5	11.15	0	0.00	11.10	5	1,118	0.45%
2018/05/24	5	11.10	0	0.00	11.20	5	1,136	0.44%
2018/05/17	10	11.15	0	0.00	11.15	10	1,223	0.82%
2018/05/16	5	11.25	0	0.00	11.20	5	1,224	0.41%
2018/04/23	5	11.90	40	11.96	11.90	-35	1,721	-2.03%
2018/04/20	0	0.00	10	12.05	11.90	-10	1,753	-0.57%
2018/04/17	0	0.00	6	11.93	11.80	-6	2,004	-0.30%
2018/04/16	0	0.00	6	11.75	11.70	-6	2,104	-0.29%
2018/04/11	5	12.45	0	0.00	12.30	5	2,203	0.23%
2018/04/10	11	12.96	37	14.02	12.40	-26	2,235	-1.16%
2018/04/09	11	13.40	7	13.27	13.45	4	2,145	0.19%
2018/04/03	20	12.15	15	12.18	12.25	5	2,021	0.25%
2018/04/02	7	12.59	51	12.60	12.35	-44	2,081	-2.11%
2018/03/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2018/03/29	10	11.50	0	0.00	11.50	10	1,967	0.51%
2018/03/27	25	11.56	0	0.00	11.60	25	2,022	1.24%
2018/03/26	0	0.00	1.6	11.44	11.45	-1.6	2,032	-0.08%
2018/03/20	5	11.60	0	0.00	11.65	5	2,010	0.25%
2018/03/13	14	11.58	0	0.00	11.50	14	2,002	0.70%
2018/03/05	0	0.00	14	11.54	11.55	-14	2,124	-0.66%
2018/02/27	0	0.00	5	11.60	11.60	-5	2,189	-0.23%
2018/02/26	0	0.00	5	11.40	11.65	-5	2,175	-0.23%
2018/02/22	0	0.00	1	11.15	11.35	-1	2,138	-0.05%
2018/02/06	0	0.00	5	10.95	10.70	-5	2,090	-0.24%
2018/01/30	0	0.00	100	11.50	11.40	-100	2,054	-4.87%
2018/01/26	0	0.00	1	11.70	11.80	-1	2,040	-0.05%
2018/01/25	1	11.80	0	0.00	11.80	1	2,038	0.05%
2018/01/23	6	11.83	0	0.00	11.90	6	2,027	0.30%
2018/01/19	50	11.80	0	0.00	11.75	50	1,993	2.51%
2018/01/18	2	12.05	0	0.00	11.85	2	1,985	0.10%
2018/01/17	5	12.60	0	0.00	12.35	5	1,942	0.26%
2018/01/16	2	12.40	2	12.45	12.50	0	1,563	0.00%
2018/01/12	364	12.36	0	0.00	12.50	364	1,459	24.95%	大買/鉅額交易
2018/01/11	4	12.46	46	12.33	12.20	-42	1,419	-2.96%
2018/01/10	2	12.13	200	11.98	12.05	-198	1,253	-15.80%	大賣/鉅額交易
2018/01/08	0	0.00	1	11.65	11.70	-1	1,110	-0.09%
2018/01/05	2	11.70	0	0.00	11.80	2	1,068	0.19%
2018/01/04	81	11.73	5	11.80	11.70	76	1,010	7.52%
2018/01/03	210	11.79	0	0.00	11.70	210	950	22.10%	大買/鉅額交易
2018/01/02	50	11.56	7	11.55	11.50	43	865	4.97%