LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    524
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2160.004.7159.41160.00-4.4283-1.56%
2024/03/263.1160.8942.4159.89158.50-39.3280-14.00%
2024/03/250.4160.044.6160.59161.00-4.2272-1.52%
2024/03/222.3157.781.1157.44157.501.22590.46%
2024/03/210.3156.220.1156.50156.000.22550.06%
2024/03/206.3156.446.8155.88156.00-0.5255-0.20%
2024/03/190.2155.5400.00155.000.22510.07%
2024/03/180.2155.090.1155.00155.500.12530.05%
2024/03/152.2154.7700.00154.502.22540.87%
2024/03/141.2154.0700.00153.501.22540.45%
2024/03/130.3154.5000.00154.000.32640.10%
2024/03/120.1154.563155.50155.50-2.9262-1.10%
2024/03/111.3153.210.1153.50153.001.22610.47%
2024/03/085.2153.521155.00153.504.22611.60%
2024/03/078.1155.007.1154.80155.0012590.39%
2024/03/061.1154.50108154.50154.50-106.9258-41.29% 大賣/鉅額交易
2024/03/050155.332155.50155.00-2258-0.77%
2024/03/044.1156.262.1156.97155.002.12600.79%
2024/03/010156.065.2156.29156.50-5.2256-2.02%
2024/02/290156.0054.2155.85155.00-54.2260-20.80%
2024/02/277.1155.78100155.74155.50-92.9257-36.09%
2024/02/261154.5000.00154.5012540.39%
2024/02/231155.017.5155.08155.00-6.5253-2.56%
2024/02/225155.801.3155.96156.003.72581.42%
2024/02/210155.501155.50155.50-1257-0.40%
2024/02/204.1154.8929154.47154.50-24.9254-9.79%
2024/02/190154.8852.3154.60155.00-52.3254-20.54%
2024/02/161.2152.555.1152.61153.00-4255-1.56%
2024/02/151153.027153.14153.00-6251-2.37%
2024/02/053.1152.861153.00153.002.12500.85%
2024/02/021154.011153.52153.500250-0.01%
2024/02/011153.5000.00154.0012510.41%
2024/01/312.4153.572153.00152.500.42510.15%
2024/01/301153.5100.00153.0012530.40%
2024/01/290.5154.522154.50154.50-1.5250-0.59%
2024/01/2600.000155.50155.000251-0.02%
2024/01/252.1155.800.1156.01156.0022500.81%
2024/01/240.1155.000.2156.00155.500250-0.02%
2024/01/230156.002156.00155.00-2254-0.78%
2024/01/220155.242.6155.68156.00-2.6255-1.01%
2024/01/190154.500.3155.00155.00-0.3257-0.11%
2024/01/1800.000.1154.45154.00-0.1256-0.05%
2024/01/1718.4154.757.6154.88154.5010.82594.16%
2024/01/163.1156.322157.00156.001.12590.43%
2024/01/152.2155.530.4155.90156.001.82580.69%
2024/01/120155.507.4155.57155.50-7.4262-2.82%
2024/01/112.1157.466.2156.01156.00-4.1269-1.53%
2024/01/101.2155.604156.00156.00-2.8274-1.01%
2024/01/094.3157.482.9156.84155.501.42750.51%
2024/01/086.1155.330.2154.50154.505.92662.21%
2024/01/050.1154.002154.00154.00-1.9268-0.73%
2024/01/040155.2314.3155.01154.00-14.2267-5.32%
2024/01/030.2155.740155.50155.500.22850.06%
2024/01/025156.300.2156.49156.504.82831.68%
2023/12/292155.501156.00156.0012790.36%
2023/12/286.3155.187155.07155.00-0.7281-0.25%
2023/12/275.3154.4310.1155.01155.50-4.9280-1.74%
2023/12/267.2154.011153.50154.006.22782.23%
2023/12/250.1153.982153.00153.50-1.9277-0.70%
2023/12/220.4153.7400.00153.000.42780.14%
2023/12/210.5153.552.8153.18153.50-2.3278-0.82%
2023/12/2013.4152.9814.6153.06152.50-1.2278-0.42%
2023/12/190.2154.561153.00153.50-0.8275-0.29%
2023/12/182.2155.012.2154.77154.5002760.00%
2023/12/150.2154.4700.00154.000.22750.07%
2023/12/146.5153.481154.50153.505.52732.02%
2023/12/130.4154.1300.00153.000.42730.15%
2023/12/121.1154.9960154.51154.00-58.9273-21.53%
2023/12/112.2154.781154.50154.001.22720.44%
2023/12/085.3155.310154.70154.505.22731.90%
2023/12/071.3153.5860153.50153.50-58.7264-22.19%
2023/12/064154.3800.00153.5042661.51%
2023/12/056.3154.2600.00154.506.32732.32%
2023/12/040.2155.0180.1154.73155.00-79.9291-27.42%
2023/12/011.1153.690154.50155.001.12890.38%
2023/11/300.1154.104153.50153.50-3.9288-1.35%
2023/11/291154.501154.50154.5002840.00%
2023/11/280155.0000.00154.0002840.00%
2023/11/2700.004.8156.57154.00-4.8284-1.69%
2023/11/240156.104156.75156.50-4279-1.42%
2023/11/220.1154.141154.50153.50-0.9275-0.31%
2023/11/2114.8154.203154.00154.0011.82794.22%
2023/11/200.3153.0000.00152.000.32750.10%
2023/11/170.1152.9100.00152.000.12770.04%
2023/11/1650152.8511.2152.46152.5038.828713.52%
2023/11/152.1151.076152.50152.50-3.9290-1.34%
2023/11/142150.0100.00150.5022900.70%
2023/11/134.6151.5400.00150.504.62921.58%
2023/11/102.4152.1200.00150.502.42960.81%
2023/11/091.1151.051151.50150.500.13060.03%
2023/11/080152.000152.00151.5003110.01%
2023/11/071153.0000.00152.5013220.31%
2023/11/061151.0000.00151.0013340.30%
2023/11/030150.500.1150.50149.500335-0.01%
2023/11/022150.251150.00150.0013340.31%
2023/11/012148.2700.00150.0023350.61%
2023/10/313.1148.705148.00148.00-1.9334-0.56%
2023/10/300.1150.510.1151.03150.50-0.1333-0.02%
2023/10/270152.503.1151.35151.00-3.1335-0.92%
2023/10/260151.500.2151.50150.50-0.1340-0.04%
2023/10/2580151.393152.33151.507734822.13%
2023/10/247.1150.7910149.75150.50-2.9356-0.82%
2023/10/230151.004.4150.65150.50-4.4374-1.18%
2023/10/203150.993.6151.16150.00-0.6427-0.14%
2023/10/190151.503.3152.12152.00-3.2429-0.75%
2023/10/1814.3150.237.1148.31148.507.24261.69%
2023/10/172.2150.472149.50149.000.24240.05%
2023/10/164.3150.2700.00150.004.34241.01%
2023/10/131.4150.1635.5150.06150.00-34.1425-8.00%
2023/10/129.1150.793.3151.31150.505.94241.38%
2023/10/1120.9150.1213152.65150.507.94231.86%
2023/10/0500.002.1156.52156.50-2.1405-0.53%
2023/10/040156.5061.3154.75155.50-61.3408-15.02%
2023/10/021157.9700.00158.0014080.25%
2023/09/2800.002155.50156.00-2409-0.49%
2023/09/270.1154.501154.00154.50-1408-0.23%
2023/09/260.4154.645.1154.43154.50-4.7407-1.15%
2023/09/250.2154.051156.50156.00-0.8407-0.19%
2023/09/220154.302.3152.41154.00-2.3405-0.56%
2023/09/211.7153.631.2154.42153.500.54030.13%
2023/09/202.1155.7500.00155.002.13990.54%
2023/09/190.4158.640160.00157.000.43990.10%
2023/09/181159.491.2159.08159.00-0.2398-0.04%
2023/09/159.9157.971157.50157.508.94002.24%
2023/09/141.2157.170158.50158.001.24010.29%
2023/09/132.5156.6300.00155.502.54040.61%
2023/09/121156.0000.00157.5014040.25%
2023/09/112.6154.692155.00154.500.64040.16%
2023/09/088.1157.514.4159.52156.003.74040.92%
2023/09/0715.3159.063.3160.12159.0012.14042.98%
2023/09/0600.0012153.92153.50-12386-3.11%
2023/09/051154.011.2154.00153.50-0.2387-0.04%
2023/09/042.1154.330155.00155.002.13870.54%
2023/09/015155.300.1155.50154.504.93911.26%
2023/08/3110.2154.0200.00154.0010.23882.62%
2023/08/300.1154.006153.50153.50-5.9387-1.53%
2023/08/290.2152.444152.00152.50-3.9388-0.99%
2023/08/2800.001150.50151.00-1388-0.26%
2023/08/256.3151.4531.1151.97151.50-24.8390-6.34%
2023/08/242153.513153.17153.00-1384-0.25%
2023/08/230.1152.0010151.70152.00-9.9382-2.59%
2023/08/227.4153.128.3152.53152.00-0.9381-0.23%
2023/08/212155.014154.75155.00-2372-0.53%
2023/08/181.4157.3900.00157.001.43670.37%
2023/08/170.2158.1300.00157.500.23670.06%
2023/08/1611157.501156.00157.00103672.72%
2023/08/156.6159.704160.50159.002.63700.70%
2023/08/145.4163.4100.00161.505.43651.47%
2023/08/111.4165.884.5166.44165.50-3.1362-0.85%
2023/08/1017.3170.2931168.02167.00-13.7354-3.87%
2023/08/091.1176.852177.00176.00-0.9339-0.27%
2023/08/082178.7500.00178.5023490.57%
2023/08/071177.004175.50177.00-3349-0.86%
2023/08/041.1176.0200.00176.001.13500.30%
2023/08/0212.1176.836.4176.64176.505.73561.60%
2023/08/015.1179.411.5179.28180.003.63551.02%
2023/07/316.7184.055183.10182.001.63580.46%
2023/07/286181.331183.49184.0053531.41%
2023/07/275.4181.372.1182.49181.503.43490.97%
2023/07/262.6185.4441.9185.20183.50-39.4341-11.53%
2023/07/2563.4182.9948.5180.41185.5014.93204.66%
2023/07/24136.1172.7521.1172.52172.5011526743.00% 大買/鉅額交易
2023/07/214169.754168.88169.000260-0.01%
2023/07/2000.0011.3168.10168.00-11.3258-4.37%
2023/07/193165.1724165.58166.00-21255-8.20%
2023/07/180.1163.5010163.50163.00-9.9256-3.86%
2023/07/172164.5100.00165.5022590.78%
2023/07/142.1163.524163.75163.50-1.9264-0.72%
2023/07/131163.004162.00162.50-3267-1.12%
2023/07/120.2164.5000.00164.000.22780.07%
2023/07/112.5163.5000.00164.502.52830.89%
2023/07/101.1162.0600.00162.001.12920.38%
2023/07/070.3164.7918163.08162.50-17.7309-5.71%
2023/07/060.1167.782166.00165.50-1.9307-0.60%
2023/07/050.2169.4800.00168.000.23070.07%
2023/07/040.2170.000.3169.50169.50-0.1313-0.04%
2023/07/0300.002169.00169.00-2318-0.63%
2023/06/300.1169.001168.00168.00-0.9323-0.28%
2023/06/290.1169.5000.00169.000.13310.02%
2023/06/280167.9300.00167.0003390.01%
2023/06/273.2168.3300.00166.503.23420.94%
2023/06/264168.7500.00169.0043441.16%
2023/06/213.2168.134.2168.74168.00-1348-0.30%
2023/06/200.2171.4715.3170.49170.50-15.1349-4.30%
2023/06/1918175.782176.62177.00163504.55%
2023/06/1610176.001177.00175.0093532.55%
2023/06/151176.0010176.00176.50-9357-2.52%
2023/06/141176.0063175.98175.50-62361-17.16%
2023/06/138179.064.1179.72178.503.93641.07%
2023/06/120.3176.1200.00176.000.33610.09%
2023/06/095.2175.6000.00175.005.23841.36%
2023/06/084.1175.5236175.94176.00-31.9397-8.02%
2023/06/072.7175.1500.00175.002.74180.65%
2023/06/060.3176.4900.00175.000.34230.07%
2023/06/050.5176.997.1176.08176.00-6.5438-1.49%
2023/06/022.3176.5051176.01175.50-48.7447-10.90%
2023/06/010177.2500.00176.0004600.00%
2023/05/311176.000176.50175.5014690.22%
2023/05/300.1175.490.2175.07174.50-0.1488-0.03%
2023/05/290.4176.640.1176.86175.000.35050.05%
2023/05/260175.5000.00174.5005190.00%
2023/05/250176.5000.00175.5005440.01%
2023/05/242176.511177.00176.5015540.18%
2023/05/230178.000179.50178.5005570.00%
2023/05/220.2176.6987176.21176.00-86.8557-15.58%
2023/05/190.1176.85121176.77175.50-120.9555-21.78% 大賣/鉅額交易
2023/05/180.2180.202181.00181.00-1.8552-0.32%
2023/05/1712176.630177.00177.50125542.17%
2023/05/1613.1174.895174.10175.008.15561.45%
2023/05/152174.7510173.50175.00-8560-1.42%
2023/05/128.1181.884182.50175.004.15630.72%
2023/05/118.1181.884182.50181.004.15580.73%
2023/05/102184.5013184.23185.00-11569-1.93%
2023/05/094185.002181.50184.0025800.34%
2023/05/080.1186.0000.00186.500.15910.02%
2023/05/051186.5000.00186.0015980.17%
2023/05/046185.424.8185.10184.001.26040.20%
2023/05/0300.005183.80185.00-5619-0.81%
2023/05/0210181.907182.43182.5036520.46%
2023/04/281181.993181.49183.00-2659-0.31%
2023/04/274.1179.490178.50179.004.16680.61%
2023/04/2615178.602.1178.73179.00136791.91%
2023/04/2524.3179.072.8179.02179.0021.66863.14%
2023/04/249.1181.942.1180.52181.0077040.99%
2023/04/210.1178.384180.00179.50-3.9704-0.55%
2023/04/205.5183.6611183.64182.00-5.5705-0.78%
2023/04/196189.004188.00188.5027090.28%
2023/04/184186.254186.50188.0007160.00%
2023/04/174187.251188.50186.0037230.41%
2023/04/142186.997186.50186.00-5718-0.69%
2023/04/1320185.433186.16186.00177282.33%
2023/04/125181.8010.1179.32184.00-5.1745-0.68%
2023/04/1110.2178.547.1178.08177.5037690.39%
2023/04/100.1177.0000.00177.500.18010.01%
2023/04/070176.508.4176.12176.00-8.3802-1.04%
2023/04/0600.0052178.38178.00-52802-6.48%
2023/03/313181.502.1180.20180.000.98070.11%
2023/03/3016180.000.3179.86180.0015.78201.91%
2023/03/2947.2180.041180.93180.5046.28455.46%
2023/03/280175.8800.00175.5008530.00%
2023/03/276.1176.320174.50176.006.18700.70%
2023/03/240175.5700.00175.0008740.00%
2023/03/231.1177.0347177.20177.00-45.9877-5.22%
2023/03/220179.006.1179.25179.50-6.1889-0.69%
2023/03/214176.751.2177.07178.002.89340.30%
2023/03/202.2173.9300.00173.002.29440.24%
2023/03/170.1174.390.2173.50175.00-0.1960-0.01%
2023/03/1600.002176.00176.50-2978-0.20%
2023/03/150177.129176.50176.00-91,017-0.88%
2023/03/146.3176.5018.6177.11176.00-12.21,078-1.14%
2023/03/1312.1184.3810.4182.90182.001.71,1190.15%
2023/03/1016187.9410.1188.40189.005.91,1390.52%
2023/03/090188.330.1188.46189.50-0.11,124-0.01%
2023/03/082.1188.657188.21189.00-51,123-0.44%
2023/03/076.8184.0118.1184.14184.50-11.31,108-1.02%
2023/03/064.2182.880.1183.64183.0041,1010.36%
2023/03/032.1185.0510.3186.42185.00-8.21,088-0.76%
2023/03/022.2186.935.7185.60186.00-3.51,077-0.32%
2023/03/011.4183.3276.5183.30184.50-75.11,055-7.12%
2023/02/2425.1181.407180.43181.5018.21,0381.75%
2023/02/2351.9181.8462.1181.26180.50-10.21,023-1.00%
2023/02/22100176.860176.00178.0010099510.04%
2023/02/2122.1175.811.3174.24176.0020.89862.11%
2023/02/206.1174.500173.50174.006.19840.62%
2023/02/175.1174.603.1174.14175.501.99820.20%
2023/02/162175.500.1175.00175.501.99820.19%
2023/02/156174.006.2173.83173.50-0.2979-0.02%
2023/02/140.1171.480.4172.71172.50-0.3976-0.03%
2023/02/130171.004.1170.76170.00-4.1974-0.42%
2023/02/100.2172.293172.00171.50-2.8974-0.29%
2023/02/090.5174.055.6172.86172.50-5.1969-0.52%
2023/02/080.3175.3335.1176.32176.00-34.8964-3.60%
2023/02/072176.0034.5175.43176.00-32.5950-3.42%
2023/02/066.4176.553.3175.87174.0039380.32%
2023/02/038173.8835174.26173.50-27921-2.93%
2023/02/021.5173.3948174.21172.50-46.5912-5.10%
2023/02/0113.8173.732.2173.35174.0011.59001.28%
2023/01/3181.3171.324.1170.22172.5077.18858.71%
2023/01/3049.1164.6310165.15166.0039.18504.59%
2023/01/1715.3163.973164.00162.0012.38461.45%
2023/01/1612165.581166.00165.00118371.31%
2023/01/131.1161.458162.00162.00-6.9826-0.84%
2023/01/129.3158.8016.3157.76159.00-6.9821-0.84%
2023/01/110.1163.0000.00162.000.18010.01%
2023/01/103.1163.6913164.19164.00-9.9801-1.24%
2023/01/0910.4164.4910162.85164.500.47960.04%
2023/01/062165.502.1164.32165.00-0.1787-0.02%
2023/01/0551.4167.742.1166.01166.0049.37766.36%
2023/01/049.2167.941168.00168.508.17651.06%
2023/01/0310168.3011168.18168.00-1758-0.14%
2022/12/3021.5167.2313166.85168.008.47431.14%
2022/12/2915.5166.7417164.79166.50-1.5716-0.21%
2022/12/2810.3162.4916.1163.73163.50-5.9675-0.87%
2022/12/2730159.872159.50159.50286434.35%
2022/12/262162.000161.00160.0026400.31%
2022/12/2366161.105.2160.71160.5060.86349.59%
2022/12/2213162.353.1160.18162.50106271.59%
2022/12/2110160.9011.2160.88161.50-1.2610-0.19%
2022/12/2057157.7416156.81156.00415797.08%
2022/12/1932.2159.412158.03160.0030.25645.34%
2022/12/165156.1016.4155.28155.50-11.4547-2.08%
2022/12/150157.750.5156.50157.00-0.5542-0.09%
2022/12/1433.2159.603162.00158.0030.25365.63%
2022/12/1389161.82106.3161.58159.50-17.2520-3.31% 大賣/
2022/12/1200.0013.2159.20156.50-13.2471-2.79%
2022/12/095161.407160.86161.00-2456-0.43%
2022/12/0817161.4465.1160.71159.50-48.1434-11.07%
2022/12/0760.1161.8612.1160.95160.004841011.68%
2022/12/0645.2160.6245.1161.40161.000.13670.02%
2022/12/0530.2159.0163.1158.20157.00-32.9301-10.91%
2022/12/0267150.8725.1151.04152.0041.924117.40%
2022/12/0110142.5000.00143.50102074.81%
2022/11/309.2139.970.3139.50141.5092014.44%
2022/11/2900.002.1136.00136.00-2.1196-1.05%
2022/11/282134.0015.9132.45135.50-13.9199-6.95%
2022/11/253133.832.1133.50133.500.92030.46%
2022/11/240132.0000.00132.0002290.00%
2022/11/221132.0000.00131.5012350.42%
2022/11/210132.508132.25132.00-8239-3.34%
2022/11/180132.501132.00132.00-1239-0.42%
2022/11/178131.9400.00132.0082403.32%
2022/11/160131.5811131.91130.00-11239-4.58%
2022/11/154131.503132.17133.0012370.42%
2022/11/144132.506130.83132.50-2238-0.84%
2022/11/117.1130.792131.00129.505.12402.11%
2022/11/105128.8000.00129.0052412.07%
2022/11/092130.5014129.11128.00-12237-5.05%
2022/11/0831128.084128.00128.002723411.51%
2022/11/070123.500.4123.50124.00-0.4230-0.16%
2022/11/0400.001.1123.01123.00-1.1231-0.46%
2022/11/030123.502.8123.62123.50-2.8230-1.21%
2022/11/023.1124.343123.50125.000.12290.02%
2022/11/012122.0000.00122.5022260.88%
2022/10/310121.5500.00121.5002250.01%
2022/10/284122.0000.00121.5042251.78%
2022/10/272121.0000.00122.0022260.88%
2022/10/262.1121.52172121.19121.00-169.9224-75.72% 大賣/鉅額交易
2022/10/254.2122.24197121.53121.50-192.8222-86.78% 大賣/鉅額交易
2022/10/240.2125.9500.00125.000.22150.10%
2022/10/210126.178125.75125.50-8214-3.72%
2022/10/200127.062126.50127.00-2217-0.90%
2022/10/191.1128.502128.50127.50-0.9226-0.39%
2022/10/182127.5000.00129.5022260.88%
2022/10/173127.331127.00128.5022230.89%
2022/10/141129.0000.00129.0012240.44%
2022/10/134.1128.504130.13127.500.12250.04%
2022/10/1200.002130.00130.50-2223-0.89%
2022/10/112130.254.8130.54131.00-2.8224-1.24%
2022/10/0700.001133.50135.00-1223-0.45%
2022/10/068133.0000.00133.5082233.58%
2022/10/052133.502.2133.04133.00-0.2223-0.08%
2022/10/044134.5000.00133.5042211.81%
2022/10/030133.502133.00133.50-2220-0.91%
2022/09/302.1131.520.1133.00134.001.92200.87%
2022/09/290.5133.6100.00133.500.52200.22%
2022/09/281.4131.3600.00133.001.42170.65%
2022/09/275133.005.1134.09133.50-0.1218-0.04%
2022/09/261.1135.1110136.20136.00-8.9217-4.12%
2022/09/234138.252.2137.71140.001.82170.82%
2022/09/2218.2138.0810.6137.20138.007.62143.53%
2022/09/214.1139.253139.33138.501.12120.49%
2022/09/201139.5000.00139.5012100.48%
2022/09/1900.002140.00140.00-2210-0.95%
2022/09/161142.499.1141.17142.00-8.1211-3.81%
2022/09/150143.5000.00142.5002090.00%
2022/09/1412.1142.920.2142.79143.0011.92085.72%
2022/09/132144.0000.00143.5022080.96%
2022/09/125.2145.432145.25144.503.22061.56%
2022/09/080144.5000.00146.5002040.02%
2022/09/074141.000.4141.00141.003.62021.78%
2022/09/060.1142.0320142.93142.00-19.9203-9.76%
2022/09/052.3144.9816143.91145.00-13.7204-6.70%
2022/09/026145.67119146.44146.00-113203-55.64% 大賣/鉅額交易
2022/09/0100.001146.01145.00-1199-0.52%
2022/08/3121.2150.8510150.90149.0011.21945.75%
2022/08/304142.758.2144.05145.50-4.2166-2.53%
2022/08/290140.000.3139.25140.00-0.3164-0.20%
2022/08/260142.002.2141.55142.00-2.2165-1.34%
2022/08/252137.7500.00138.5021651.21%
2022/08/240135.0300.00137.0001660.02%
2022/08/231135.002135.00136.00-1168-0.59%
2022/08/192137.0000.00137.0021681.19%
2022/08/188.1136.1200.00137.508.11664.86%
2022/08/172136.505134.30134.50-3163-1.85%
2022/08/166133.0000.00133.5061603.73%
2022/08/1200.001134.00134.00-1159-0.63%
2022/08/1100.002.4132.59133.50-2.4157-1.54%
2022/08/091130.500.2130.50131.000.91580.54%
2022/08/055130.9022.3129.53130.50-17.3164-10.51%
2022/08/041.1128.043127.83129.00-1.9165-1.18%
2022/08/0300.0016129.00128.50-16165-9.70%
2022/08/021.2130.080.2130.50130.001.11660.63%
2022/08/011132.0000.00132.0011640.61%
2022/07/293133.661132.00132.5021641.22%
2022/07/280134.0010134.55134.00-10163-6.10%
2022/07/272137.003136.17135.00-1163-0.61%
2022/07/267.4136.3144137.26137.50-36.6158-23.05%
2022/07/223129.008128.50129.00-5148-3.37%
2022/07/2122129.001129.00129.502114714.23%
2022/07/202.1129.7600.00129.502.11471.41%
2022/07/191130.0053130.00130.00-52146-35.54%
2022/07/181130.004130.13130.50-3148-2.02%
2022/07/151129.521129.50130.0001480.01%
2022/07/140.1130.002129.50131.00-1.9150-1.24%
2022/07/138.1129.502130.50130.006.11504.04%
2022/07/120.3130.141.1130.00129.50-0.7149-0.49%
2022/07/110132.004131.00131.00-4148-2.68%
2022/07/0816131.5000.00131.001615110.55%
2022/07/0700.002130.75131.50-2153-1.31%
2022/07/0600.000.4132.07131.50-0.4152-0.23%
2022/07/050.2132.3900.00133.500.21530.16%
2022/07/040.1131.020130.50131.0001520.01%
2022/07/014.3131.258131.00131.00-3.7153-2.43%
2022/06/300134.006133.00133.50-6152-3.94%
2022/06/2900.003133.67134.50-3151-1.98%
2022/06/280.1136.0000.00135.000.11510.07%
2022/06/245135.6063.3134.29134.50-58.3152-38.37%
2022/06/231.3135.2200.00135.501.31500.84%
2022/06/220136.0000.00136.5001520.01%
2022/06/210.1136.0074135.53137.00-73.9157-47.05%
2022/06/200137.644135.00135.00-4159-2.50%
2022/06/172.3137.356137.50137.50-3.7163-2.26%
2022/06/160140.0000.00138.5001660.01%
2022/06/1511.1139.1415138.93139.00-3.9166-2.33%
2022/06/145142.001.1142.55143.503.91662.33%
2022/06/133143.330.3143.67143.502.71671.62%
2022/06/100145.7800.00145.5001740.01%
2022/06/0920146.5000.00146.502017911.13%
2022/06/080.1146.5600.00146.500.11880.05%
2022/06/070146.580.4147.50147.50-0.4195-0.20%
2022/06/067146.002.4146.82145.004.61962.33%
2022/06/024.1142.9966143.52144.50-61.9197-31.36%
2022/05/310.3143.5000.00142.000.31990.17%
2022/05/302.5143.500143.50143.002.51991.24%
2022/05/270.6141.500141.50141.000.62060.28%
2022/05/260140.5000.00141.0002100.00%
2022/05/240140.5000.00139.5002270.00%
2022/05/2300.002141.00141.00-2234-0.85%
2022/05/200141.502141.00141.50-2237-0.83%
2022/05/192142.5000.00141.5022500.80%
2022/05/1819142.9200.00142.00192726.98%
2022/05/172144.002143.50144.0002740.00%
2022/05/162142.503144.00144.00-1276-0.36%
2022/05/135142.001141.00142.0042761.45%
2022/05/121140.004139.75138.50-3277-1.08%
2022/05/1100.0033142.50141.50-33275-11.96%
2022/05/104.5141.6200.00142.504.52771.63%
2022/05/0900.003143.00142.50-3278-1.08%
2022/05/060143.000.7143.00143.00-0.7280-0.26%
2022/05/050144.0015144.27143.00-15280-5.34%
2022/04/280.5143.5500.00143.500.52840.16%
2022/04/273.3142.0100.00142.003.32841.16%
2022/04/251145.002145.00145.00-1287-0.35%
2022/04/2200.002148.50148.50-2287-0.70%
2022/04/211149.504148.63148.50-3286-1.05%
2022/04/201147.5000.00148.0012880.35%
2022/04/1931147.0000.00147.003128810.74%
2022/04/1822145.7300.00146.00222897.61%
2022/04/1520145.9500.00146.00202906.88%
2022/04/148.2143.591146.00147.007.22922.46%
2022/04/1321142.7900.00143.00212927.20%
2022/04/1230142.9700.00143.003029310.22%
2022/04/1130143.020.8142.50143.0029.22949.90%
2022/04/0842143.0800.00143.004229414.25%
2022/04/0730.4143.911144.00143.5029.429410.01%
2022/04/0640145.5032145.52144.5082922.74%
2022/04/0131145.7100.00145.503129210.59%
2022/03/3131147.2400.00146.503129410.53%
2022/03/300.1147.9116147.50147.50-15.9295-5.39%
2022/03/2930148.4300.00147.503029410.17%
2022/03/2830147.780148.25148.503029310.22%
2022/03/2531147.8400.00148.503129210.60%
2022/03/2415146.001147.50148.50142904.83%
2022/03/2357.2144.960145.50146.5057.228520.01%
2022/03/2260.2144.6800.00144.5060.228121.40%
2022/03/2168144.2900.00144.506827724.47%
2022/03/1851142.8400.00143.005127318.62%
2022/03/1740.3142.920143.50143.0040.327114.81%
2022/03/1660.1140.9500.00141.5060.126722.47%
2022/03/152.2139.0800.00139.002.22660.84%
2022/03/142143.514144.00142.00-2257-0.77%
2022/03/110.1146.622145.50145.50-1.9251-0.77%
2022/03/103.1148.0100.00147.503.12411.26%
2022/03/090.1148.000.1147.76148.000235-0.01%
2022/03/080.1148.5019147.34148.00-18.9229-8.22%
2022/03/072149.516.3148.56149.50-4.3225-1.91%
2022/03/042151.0016151.00151.00-14220-6.34%
2022/03/032151.00110150.86151.00-108217-49.66% 大賣/鉅額交易
2022/03/022151.0000.00151.0022140.93%
2022/03/010.2152.130.2151.68151.500.12060.03%
2022/02/250153.000.1152.56152.00-0.1202-0.05%
2022/02/242.2154.05142154.18153.50-139.8194-71.84% 大賣/鉅額交易
2022/02/230.2154.8300.00154.000.21840.13%
2022/02/222155.006.5154.88154.50-4.5176-2.54%
2022/02/213.2158.670.2157.50156.5031741.69%
2022/02/185.3157.781157.50157.504.31612.67%
2022/02/1700.000153.00153.0001400.00%
2022/02/163153.170.1153.50153.002.91372.11%
2022/02/151153.5100.00153.5011330.75%
2022/02/140155.0000.00155.0001300.01%
2022/02/111155.0000.00155.0011280.78%
2022/02/100157.000156.50156.0001280.00%
2022/02/090157.0000.00155.5001250.00%
2022/02/080156.0000.00154.5001220.00%
2022/02/072155.019155.67154.50-7120-5.82%
2022/01/261155.5000.00156.0011190.84%
2022/01/250156.502154.50154.50-2117-1.69%
2022/01/211.1156.5400.00156.001.11150.91%
2022/01/202158.0000.00158.0021101.81%
2022/01/190158.5042157.50157.50-42108-38.64%
2022/01/181158.0100.00158.0011050.96%
2022/01/171159.0000.00159.0011020.97%
2022/01/131159.5000.00159.0011020.98%
2022/01/122160.0068160.18160.00-6698-67.14%
2022/01/113160.331160.50160.502942.11%
2022/01/101160.5000.00160.501921.08%
2022/01/0700.0050161.17161.00-5090-55.09%
2022/01/061160.521160.50161.000870.02%
2022/01/051160.0070160.00160.00-6985-81.02%
2021/12/300160.5000.00160.000780.01%
2021/12/2700.002160.00160.00-275-2.63%
2021/12/240160.5000.00160.500760.01%
2021/12/231160.502160.51161.00-175-1.35%
2021/12/210161.502160.50160.50-274-2.64%
2021/12/201161.001160.50160.500740.00%
2021/12/171161.0000.00161.501731.36%
2021/12/1500.004161.50161.50-472-5.54%
2021/12/070162.5000.00162.000690.00%
2021/12/060.1163.5000.00163.000.1690.07%
2021/11/302161.0000.00161.002702.83%
2021/11/232163.0000.00163.002762.61%
2021/11/195165.0000.00165.505756.60%
2021/11/1800.001164.00164.50-174-1.34%
2021/11/164162.382161.50162.502722.76%
2021/11/152162.5000.00162.502732.72%
2021/11/1200.0010160.65160.50-1074-13.35%
2021/11/1000.002160.00160.00-276-2.60%
2021/11/0500.002160.50160.50-281-2.45%
2021/11/0400.0012160.83160.50-1282-14.61%
2021/11/0300.004160.75160.50-483-4.80%
2021/11/0200.002161.50161.50-283-2.38%
2021/10/2800.002161.50161.50-290-2.21%
2021/10/272161.5000.00161.502942.11%
2021/10/2000.001160.51162.00-1101-0.99%
2021/10/192160.7500.00160.5021021.94%
2021/10/181160.0000.00160.0011040.95%
2021/10/141159.5000.00159.5011100.91%
2021/10/131159.5000.00159.5011100.91%
2021/10/080161.0000.00161.5001110.00%
2021/10/071161.5000.00161.5011140.88%
2021/10/042161.0000.00161.0021211.68%
2021/10/0100.000161.00159.500121-0.03%
2021/09/280164.0000.00163.0001210.01%
2021/09/235162.0000.00161.5051234.06%
2021/09/021163.006163.00164.00-5152-3.28%
2021/08/3110162.0000.00163.00101546.47%
2021/08/300165.0000.00164.0001500.00%
2021/08/230.1164.5000.00164.000.11640.04%
2021/08/1800.001163.00164.50-1174-0.57%
2021/08/1700.001164.00163.50-1174-0.57%
2021/08/161165.0000.00164.5011760.57%
2021/08/1235166.6400.00167.003517819.57%
2021/08/102166.5000.00166.5021851.08%
2021/07/2600.000.2172.00172.00-0.2201-0.07%
2021/07/218171.508171.75173.0002010.00%
2021/07/1600.008.1171.02171.00-8.1203-4.00%
2021/07/1400.000172.25172.000206-0.01%
2021/07/130173.0500.00172.0002070.01%
2021/07/1200.0040173.16173.50-40205-19.42%
2021/07/0900.000172.50173.000204-0.01%
2021/07/080.7175.0000.00173.000.72060.36%
2021/07/0700.000174.00173.5002070.00%
2021/07/0100.000172.50172.0002140.00%
2021/06/2800.000174.00174.0002160.00%
2021/06/250175.0000.00175.0002150.00%
2021/06/240173.0000.00175.0002150.00%
2021/06/238172.812172.75173.0062132.82%
2021/06/2200.0035168.14168.50-35208-16.78%
2021/06/1800.000170.00168.5002080.00%
2021/06/1100.001169.50169.50-1221-0.45%
2021/06/0900.001168.00168.00-1225-0.44%
2021/06/080169.501170.01168.50-1226-0.44%
2021/06/042168.2500.00168.0022270.88%
2021/06/031169.5000.00169.5012270.44%
2021/06/021.1170.0300.00170.001.12260.47%
2021/06/0100.001169.00171.50-1224-0.44%
2021/05/3100.001166.50166.50-1223-0.45%
2021/05/280166.0000.00165.0002210.00%
2021/05/2600.003165.50166.00-3225-1.33%
2021/05/2500.001165.00165.00-1223-0.45%
2021/05/241164.501164.50164.5002240.00%
2021/05/2100.002166.75166.00-2224-0.89%
2021/05/2000.002164.75164.50-2225-0.89%
2021/05/191164.0000.00164.0012230.45%
2021/05/171164.5300.00164.5012170.47%
2021/05/1300.001167.00167.00-1213-0.47%
2021/05/120168.0000.00167.5002120.00%
2021/05/110172.001172.00171.00-1207-0.48%
2021/05/071172.0000.00172.5012100.48%
2021/05/030176.501175.00175.00-1210-0.47%
2021/04/270.1177.5000.00178.000.12250.02%
2021/04/2600.001176.00176.50-1228-0.44%
2021/04/231176.5000.00176.5012300.43%
2021/04/190179.000179.50178.5002360.00%
2021/04/151179.500179.50179.5012370.42%
2021/04/120182.000180.50180.0002500.00%
2021/04/0900.003181.67180.50-3258-1.16%
2021/04/0800.001179.50179.50-1256-0.39%
2021/04/071179.5000.00180.5012550.39%
2021/04/062179.750182.00180.0022570.78%
2021/04/012180.251181.50181.5012590.39%
2021/03/310181.501181.50182.00-1258-0.38%
2021/03/3000.006181.67182.00-6257-2.33%
2021/03/2900.002181.25181.00-2256-0.78%
2021/03/2600.002180.50180.50-2257-0.78%
2021/03/2500.001179.50180.00-1257-0.39%
2021/03/241178.5000.00178.5012630.38%
2021/03/2300.001180.00179.00-1267-0.37%
2021/03/221179.5000.00179.5012700.37%
2021/03/192180.751180.50180.0012720.37%
2021/03/185182.704182.88181.5012730.37%
2021/03/171180.502182.00181.00-1277-0.36%
2021/03/151179.500179.50179.0012930.34%
2021/03/120178.5000.00178.5002920.00%
2021/03/111177.0000.00177.0013060.33%
2021/03/100179.001177.50178.00-1308-0.32%
2021/03/080179.570179.17178.500323-0.01%
2021/03/051177.503177.50178.50-2347-0.58%
2021/03/040181.002177.50179.00-2399-0.50%
2021/03/0200.005179.60179.50-5417-1.20%
2021/02/260178.002179.00181.00-2423-0.47%
2021/02/242178.751179.00178.5014200.24%
2021/02/235178.505178.20179.0004200.00%
2021/02/197176.2900.00176.0074231.65%
2021/02/182176.0000.00175.0024250.47%
2021/02/020172.0000.00171.5004350.00%
2021/01/282173.7500.00174.0024350.46%
2021/01/2700.002176.50176.00-2435-0.46%
2021/01/262173.5073173.71173.00-71433-16.36%
2021/01/220173.561172.50172.50-1432-0.22%
2021/01/202175.5000.00174.5024250.47%
2021/01/1900.003178.50178.00-3419-0.72%
2021/01/150177.503177.83177.50-3427-0.70%
2021/01/142179.7500.00179.0024260.47%
2021/01/1360180.9900.00180.506042814.02%
2021/01/1200.001179.00179.00-1426-0.23%
2021/01/0843180.4200.00181.00434329.95%
2021/01/072180.0000.00179.5024350.46%
2021/01/0600.000181.89178.500433-0.01%
2021/01/0500.001.3182.11182.50-1.3436-0.29%
2020/12/3000.001177.00177.50-1434-0.23%
2020/12/282177.001176.50176.5014360.23%
2020/12/240177.0000.00177.0004440.00%
2020/12/222176.503176.00175.50-1450-0.22%
2020/12/2100.001176.00177.50-1454-0.22%
2020/12/1700.001179.50179.00-1449-0.22%
2020/12/151179.0000.00178.5014430.23%
2020/12/1400.000181.00180.000441-0.01%
2020/12/112179.0000.00178.5024410.45%
2020/12/10130182.881183.48183.0012943629.57% 大買/鉅額交易
2020/12/090177.5800.00177.5004100.01%
2020/12/080177.0000.00177.5004080.00%
2020/12/070178.1100.00176.0004060.01%
2020/12/041178.0600.00177.5013920.26%
2020/12/032179.003177.17179.00-1386-0.26%
2020/12/020179.0000.00177.0003790.01%
2020/12/015180.2000.00176.5053711.35%
2020/11/305186.102188.50181.0033490.86%
2020/11/272172.504169.25174.50-2297-0.67%
2020/11/253166.172166.00166.5012790.36%
2020/11/1300.002167.75168.50-2274-0.73%
2020/11/122170.5000.00170.0022730.73%
2020/11/1000.002168.00168.50-2269-0.74%
2020/11/052168.5000.00168.0022870.70%
2020/11/0300.001166.50166.00-1288-0.35%
2020/10/3000.001166.00166.00-1292-0.34%
2020/10/291166.001166.00167.0002920.00%
2020/10/271167.0000.00167.0012900.34%
2020/10/2600.003167.17167.50-3289-1.04%
2020/10/234168.5000.00169.5042851.40%
2020/10/221165.5000.00165.5012780.36%
2020/10/211163.5000.00162.5012820.35%
2020/10/209163.0000.00163.5092843.16%
2020/10/193164.3300.00165.0032841.05%
2020/10/161163.0000.00163.0012840.35%
2020/10/1510165.5000.00165.00102813.55%
2020/10/1400.001166.50165.50-1276-0.36%
2020/10/132166.2500.00165.5022760.72%
2020/10/122166.7500.00166.5022710.74%
2020/10/083169.6700.00169.5032761.08%
2020/10/061171.0000.00171.0012720.37%
2020/10/051171.0000.00171.0012810.36%
2020/09/293171.8300.00171.5032771.08%
2020/09/251173.5000.00173.5012920.34%
2020/09/231179.000.4180.50178.000.62860.20%
2020/09/222178.7500.00179.5022880.69%
2020/09/212180.001181.00180.0012910.34%
2020/09/182180.0000.00180.0022950.68%
2020/09/171180.0000.00180.0013150.32%
2020/09/1500.000.1181.00180.00-0.1334-0.04%
2020/09/111178.5025178.86178.50-24363-6.60%
2020/09/1000.003179.50179.50-3379-0.79%
2020/08/2800.005180.50180.50-5479-1.04%
2020/08/2700.002181.00181.00-2482-0.41%
2020/08/241178.0000.00178.0014900.20%
2020/08/2000.005178.80178.50-5498-1.00%
2020/08/195182.5000.00181.5054931.01%
2020/08/1700.0024180.46180.50-24498-4.81%
2020/08/1300.002181.00180.00-2512-0.39%
2020/08/124178.881179.50180.0035130.58%
2020/08/071185.0053184.42184.00-52504-10.32%
2020/08/051187.008186.94187.00-7515-1.36%
2020/07/271186.0000.00185.5015920.17%
2020/07/231189.501190.50190.0005980.00%
2020/07/2200.003188.33188.50-3601-0.50%
2020/07/214188.8800.00187.5046050.66%
2020/07/141187.5000.00188.0016200.16%
2020/07/133189.002188.50188.5016220.16%
2020/07/101188.0000.00187.5016360.16%
2020/07/091190.0000.00190.0016340.16%
2020/07/0800.001191.50190.50-1637-0.16%
2020/07/072189.7530189.50189.00-28644-4.34%
2020/07/0300.0010191.40191.50-10645-1.55%
2020/07/0200.002192.25192.50-2654-0.31%
2020/06/3000.0020190.73190.00-20665-3.01%
2020/06/2951189.8400.00190.00516737.57%
2020/06/2400.0016192.09191.00-16677-2.36%
2020/06/2338197.432197.75198.00366745.34%
2020/06/192194.251194.00194.0016950.14%
2020/06/174195.5000.00195.0046880.58%
2020/06/1633196.002195.25196.00316934.47%
2020/06/1500.0013199.73198.00-13693-1.87%
2020/06/1200.006197.50197.00-6704-0.85%
2020/06/1113201.2700.00200.00137191.81%
2020/06/1014200.002199.50200.00127381.63%
2020/06/0900.005199.70200.00-5778-0.64%
2020/06/087200.6495199.65200.00-88815-10.79%
2020/06/0500.001195.00195.00-1859-0.12%
2020/06/031193.002193.75193.00-1911-0.11%
2020/06/0200.001.1191.67191.50-1.1943-0.12%
2020/06/0100.002193.25193.50-2967-0.21%
2020/05/290.1195.00154189.68189.00-153.9973-15.81% 大賣/鉅額交易
2020/05/285190.2010190.35189.50-51,000-0.50%
2020/05/272193.0000.00192.0021,0210.20%
2020/05/2600.003193.67193.00-31,049-0.29%
2020/05/251190.5000.00192.0011,0760.09%
2020/05/212190.7500.00191.5021,1540.17%
2020/05/2000.001192.50191.50-11,169-0.09%
2020/05/191192.5000.00192.5011,2220.08%
2020/05/1500.001192.00192.00-11,273-0.08%
2020/05/1419195.162195.50194.00171,2691.34%
2020/05/1314192.862195.00194.50121,2680.95%
2020/05/122196.2500.00195.5021,2610.16%
2020/05/1100.001198.50198.50-11,256-0.08%
2020/05/0814200.4600.00197.50141,2511.12%
2020/05/078202.0000.00203.0081,2300.65%
2020/05/0526197.981198.00201.00251,2032.08%
2020/04/3029197.4700.00198.00291,1972.42%
2020/04/2913196.4680196.31196.00-671,195-5.60%
2020/04/2815196.3000.00197.00151,1891.26%
2020/04/2700.001195.00196.50-11,191-0.08%
2020/04/241197.0000.00196.0011,1860.08%
2020/04/2311195.862197.25197.0091,1800.76%
2020/04/221191.504193.63195.00-31,176-0.26%
2020/04/2126192.5400.00193.00261,1722.22%
2020/04/206194.172194.50195.5041,1630.34%
2020/04/171191.5000.00193.0011,1610.09%
2020/04/1600.002196.00195.00-21,147-0.17%
2020/04/1544193.82107193.97198.00-631,140-5.52% 大賣/
2020/04/1400.001192.00192.00-11,126-0.09%
2020/04/1300.001.6191.32191.00-1.61,119-0.14%
2020/04/102192.5010193.10192.50-81,114-0.72%
2020/04/0932195.6700.00195.50321,1052.89%
2020/04/082196.0000.00195.5021,1000.18%
2020/04/0610191.5000.00195.00101,0830.92%
2020/04/0168195.7400.00193.00681,0786.31%
2020/03/271193.50104192.23190.00-1031,050-9.80% 大賣/鉅額交易
2020/03/261192.001190.00192.0001,0320.00%
2020/03/2500.0015190.30190.00-151,012-1.48%
2020/03/2000.003186.50185.50-3968-0.31%
2020/03/1916183.5610183.50183.5069480.63%
2020/03/1826209.8841209.07203.50-15921-1.63%
2020/03/1712210.506207.00207.0069020.66%
2020/03/162217.7519213.47210.00-17881-1.93%
2020/03/1352205.7520205.08209.00328473.78%
2020/03/124220.257222.50218.50-3802-0.37%
2020/03/1139231.4630229.97225.0097551.19%
2020/03/1010220.0000.00220.00106891.45%
2020/03/0941228.651232.00222.00406606.05%
2020/03/06248228.3610228.30228.0023862638.00% 大買/鉅額交易
2020/03/053222.5026222.00223.00-23590-3.89%
2020/03/0418221.566222.83221.50125672.11%
2020/03/0371221.393222.67222.506855812.18%
2020/03/0233220.1122221.00219.00115272.08%
2020/02/274218.633219.33220.0014930.20%
2020/02/2622217.95104217.91217.00-82465-17.62% 大賣/
2020/02/2578214.1828213.64216.005043611.44%
2020/02/2413211.655217.10210.5083862.07%
2020/02/2110214.257214.71212.0033550.84%
2020/02/2012211.5818209.89214.00-6351-1.71%
2020/02/1965204.196205.00205.005930019.65%
2020/02/181190.5000.00192.0012480.40%
2020/02/171189.001189.50189.0002440.00%
2020/02/130.1188.5000.00187.500.12440.05%
2020/02/1200.0078188.99188.50-78239-32.58%
2020/02/111189.0094188.79188.50-93238-39.03%
2020/01/303198.0000.00192.0032431.23%
2020/01/131195.0000.00193.0012340.43%
2020/01/0700.004195.00194.00-4240-1.66%
2019/12/3100.006195.00195.00-6239-2.51%
2019/12/271194.0049193.88194.00-48232-20.62%
2019/12/2600.0025192.48193.00-25227-10.99%
2019/12/1900.001191.00191.50-1237-0.42%
2019/12/1800.001192.50191.00-1242-0.41%
2019/12/1200.005191.20191.00-5269-1.85%
2019/12/1100.003191.50192.00-3271-1.11%
2019/12/1000.001192.50192.50-1275-0.36%
2019/12/0300.0015190.60191.00-15292-5.14%
2019/11/2800.002192.75193.00-2295-0.68%
2019/11/2600.002193.00193.00-2300-0.67%
2019/11/225194.003193.67194.0023010.66%
2019/11/2100.001191.50191.00-1300-0.33%
2019/11/201192.0000.00192.0012990.33%
2019/11/193198.502196.50194.5012960.34%
2019/11/182189.501189.50193.0012770.36%
2019/11/151188.5000.00188.5012730.37%
2019/11/141188.0023188.13188.00-22272-8.06%
2019/11/111188.0000.00188.0012680.37%
2019/11/0828188.2900.00188.002826710.49%
2019/11/0746187.4700.00187.504627116.97%
2019/11/0600.001189.00188.00-1267-0.37%
2019/11/051187.501189.00188.0002630.00%
2019/10/294187.8800.00188.0042741.46%
2019/10/231186.501188.00188.0002830.00%
2019/10/212188.0000.00188.0022900.69%
2019/10/0800.0038187.91188.00-38292-12.98%
2019/10/0400.006186.75186.00-6303-1.97%
2019/09/2400.001188.00188.00-1331-0.30%
2019/09/1900.0035185.31186.00-35358-9.77%
2019/09/165188.2010187.50186.50-5356-1.40%
2019/09/126188.927188.71188.50-1363-0.28%
2019/09/113188.3300.00187.0033620.83%
2019/09/051189.501191.50189.0003590.00%
2019/09/041189.5000.00190.5013570.28%
2019/09/0200.007193.93194.50-7354-1.98%
2019/08/306193.251194.50193.0053541.41%
2019/08/2800.001188.50190.00-1353-0.28%
2019/08/270.1189.0000.00187.500.13520.04%
2019/08/2100.003188.00188.00-3360-0.83%
2019/08/192188.0000.00188.0023670.54%
2019/08/1600.001187.00187.00-1367-0.27%
2019/08/1300.001187.00187.50-1373-0.27%
2019/08/0700.001.2192.00190.00-1.2373-0.32%
2019/08/062190.5000.00190.5023740.53%
2019/08/021191.001191.00191.0003730.00%
2019/07/3100.0015192.33193.50-15380-3.94%
2019/07/30215197.5600.00197.5021537856.85% 大買/鉅額交易
2019/07/2900.004199.75199.50-4379-1.05%
2019/07/2400.002200.75201.00-2395-0.51%
2019/07/232201.7500.00201.5024090.49%
2019/07/172202.0000.00202.0024420.45%
2019/07/151202.5000.00203.0014420.23%
2019/07/101203.5000.00204.0014300.23%
2019/07/0800.005207.00204.00-5438-1.14%
2019/07/058207.9400.00208.0084371.83%
2019/07/043207.0017205.79207.00-14443-3.15%
2019/07/0314209.1800.00206.50144433.16%
2019/07/022203.5000.00203.5024320.46%
2019/07/0100.003205.17203.50-3428-0.70%
2019/06/288202.6900.00204.5084261.88%
2019/06/271201.5000.00201.5014180.24%
2019/06/264202.3881202.52202.50-77406-18.94%
2019/06/2500.002209.50208.50-2410-0.49%
2019/06/243214.1714213.57212.50-11413-2.66%
2019/06/2121218.747216.79220.00144133.39%
2019/06/208217.8135214.79216.00-27411-6.56%
2019/06/1900.0016218.41217.50-16406-3.94%
2019/06/189218.222214.50218.0074051.73%
2019/06/1300.003210.50211.00-3413-0.73%
2019/06/122212.502213.50212.5004120.00%
2019/06/061209.001209.00209.0004100.00%
2019/06/0400.0048213.96212.00-48411-11.66%
2019/06/0300.0034216.29217.00-34407-8.34%
2019/05/3100.004217.50217.00-4407-0.98%
2019/05/307218.076217.00219.0014060.25%
2019/05/2910218.754218.50217.5064181.43%
2019/05/2816219.7517220.12218.00-1419-0.24%
2019/05/2713221.1200.00220.50134213.08%
2019/05/2328217.792217.00217.00264266.10%
2019/05/2200.0016219.78216.50-16450-3.55%
2019/05/213218.504217.75217.50-1466-0.21%
2019/05/1700.001212.50212.00-1466-0.21%
2019/05/1585218.1400.00216.008547417.93%
2019/05/138215.501216.00216.5074721.48%
2019/05/1016217.1914218.36215.5024740.42%
2019/05/0946219.085220.30218.00414748.64%
2019/05/0819217.617214.71216.50124682.56%
2019/05/0717218.094217.50219.00134642.80%
2019/05/0600.009216.50213.00-9465-1.93%
2019/05/037218.0000.00219.0074721.48%
2019/05/022212.0026212.27212.00-24462-5.19%
2019/04/3011214.684214.13214.5074681.49%
2019/04/2911218.4542217.26216.00-31477-6.49%
2019/04/2615213.901213.00214.00144702.98%
2019/04/251211.005208.50210.00-4464-0.86%
2019/04/246210.176206.00208.0004660.00%
2019/04/239205.9400.00207.0094671.92%
2019/04/2200.003202.50201.50-3475-0.63%
2019/04/195204.4000.00203.0054971.01%
2019/04/182204.0000.00202.5025060.39%
2019/04/1700.003205.00203.50-3518-0.58%
2019/04/1600.0013203.19206.00-13529-2.45%
2019/04/1518205.286202.92204.50125312.26%
2019/04/123204.331200.50203.0025460.37%
2019/04/1100.001203.50203.00-1549-0.18%
2019/04/102203.004203.38206.00-2551-0.36%
2019/04/096201.175200.90201.5015450.18%
2019/04/082200.502200.00200.5005440.00%
2019/04/0327199.801200.00199.50265424.79%
2019/04/023199.674199.63199.50-1539-0.19%
2019/04/0100.001199.50199.50-1532-0.19%
2019/03/291197.001198.00199.0005270.00%
2019/03/281197.5000.00197.0015220.19%
2019/03/2700.001200.00200.00-1504-0.20%
2019/03/263201.1710200.00202.00-7498-1.40%
2019/03/252200.0000.00200.0024940.40%
2019/03/224204.5014203.04205.00-10486-2.06%
2019/03/212204.0017204.32203.50-15488-3.07%
2019/03/202203.005203.00204.00-3489-0.61%
2019/03/181205.0000.00206.0014880.20%
2019/03/141206.001206.50205.0004770.00%
2019/03/1300.008207.00207.00-8478-1.67%
2019/03/1200.001207.00207.00-1477-0.21%
2019/03/113208.5000.00208.5034780.63%
2019/03/0800.002206.00205.00-2483-0.41%
2019/03/0400.001210.00210.00-1492-0.20%
2019/02/272203.0000.00203.5024790.42%
2019/02/262205.002203.00202.0004770.00%
2019/02/251205.0000.00206.0014700.21%
2019/02/224207.7512205.21204.50-8462-1.73%
2019/02/211208.0010208.35210.00-9456-1.97%
2019/02/209212.005212.30212.5044320.92%
2019/02/191207.5000.00208.0014140.24%
2019/02/182208.501207.50208.0014150.24%
2019/02/151210.002206.50206.00-1414-0.24%
2019/02/143206.8300.00206.0034110.73%
2019/02/1300.005206.00205.50-5408-1.23%
2019/02/122209.0000.00208.5024050.49%
2019/01/303207.831210.50207.0024020.50%
2019/01/291211.0000.00210.0013980.25%
2019/01/285209.4000.00210.0053941.27%
2019/01/2500.0021208.93208.00-21391-5.36%
2019/01/243210.173208.33212.0003830.00%
2019/01/234207.2500.00207.0043681.08%
2019/01/2200.001207.00206.00-1365-0.27%
2019/01/214207.8814206.96205.50-10359-2.79%
2019/01/181206.504204.75205.50-3352-0.85%
2019/01/1738207.0700.00207.003834211.11%
2019/01/168203.1300.00203.0083352.39%
2019/01/154205.504205.38208.0003320.00%
2019/01/144200.7515200.03201.50-11325-3.38%
2019/01/1120197.931198.50200.50193225.90%
2019/01/1000.0011192.14191.00-11305-3.61%
2019/01/0940191.202191.50190.503829812.73%
2019/01/0818187.4200.00186.00182886.25%
2019/01/0723180.7811179.73179.00122784.32%
2019/01/048177.1395174.44179.50-87276-31.46%
2019/01/031185.001181.00181.0002660.00%
2019/01/0200.004187.00186.00-4260-1.54%
2018/12/282190.5000.00190.5022590.77%
2018/12/2600.001188.00187.00-1260-0.38%
2018/12/191189.0000.00188.5012780.36%
2018/12/182188.752188.25188.0002780.00%
2018/12/173189.8300.00189.5032791.07%
2018/12/133191.834189.75190.00-1281-0.35%
2018/12/1200.002189.75192.00-2288-0.69%
2018/12/0700.001194.50192.50-1304-0.33%
2018/12/0600.001192.00191.50-1315-0.32%
2018/12/0500.002198.00197.50-2318-0.63%
2018/12/0400.004199.00199.50-4328-1.22%
2018/12/035201.403198.67202.0023300.61%
2018/11/303200.000.3197.00197.002.73280.82%
2018/11/291195.501197.00197.0003320.00%
2018/11/284190.7500.00193.0043341.20%
2018/11/2721189.8300.00189.50213476.05%
2018/11/2300.001187.00187.00-1365-0.27%
2018/11/221187.005187.20187.50-4370-1.08%
2018/11/210188.0000.00186.0003740.01%
2018/11/206187.7512187.13187.00-6376-1.59%
2018/11/1900.0011187.18187.50-11376-2.92%
2018/11/1618188.921189.00187.50173754.53%
2018/11/151187.503186.83187.00-2379-0.53%
2018/11/1400.006190.75189.50-6378-1.59%
2018/11/133192.003189.50192.0003850.00%
2018/11/1200.008191.75189.50-8390-2.05%
2018/11/093193.0000.00194.0033960.76%
2018/11/074193.5000.00192.5044280.93%
2018/11/0200.004195.50193.50-4453-0.88%
2018/11/015196.701197.00196.0044550.88%
2018/10/3120195.4000.00195.00204604.34%
2018/10/308185.8800.00193.5084651.72%
2018/10/2981187.0900.00188.008146717.32%
2018/10/2620190.405188.20188.00154683.20%
2018/10/251194.5000.00193.0014710.21%
2018/10/2400.002197.25199.00-2476-0.42%
2018/10/2300.0050198.09198.50-50477-10.48%
2018/10/2242189.443195.67195.50394778.17%
2018/10/191189.0000.00191.0014800.21%
2018/10/1720199.3000.00193.50204814.16%
2018/10/1545200.5700.00198.50455018.98%
2018/10/1100.002193.75196.50-2508-0.39%
2018/10/082204.253202.00203.50-1528-0.19%
2018/10/038212.9400.00213.0085981.34%
2018/10/021212.0000.00211.0016010.17%
2018/10/0121214.817213.93214.50146042.32%
2018/09/288216.1314214.00214.50-6611-0.98%
2018/09/276214.172211.50213.0046080.66%
2018/09/262213.502211.50212.0006100.00%
2018/09/256210.0000.00211.5066280.96%
2018/09/2143209.7216207.75209.00276364.24%
2018/09/2010208.203206.00208.0076351.10%
2018/09/1910207.6551.5205.65205.00-41.5636-6.52%
2018/09/1800.001202.00201.00-1659-0.15%
2018/09/173207.6713210.73206.00-10654-1.53%
2018/09/1416212.6622211.91214.00-6649-0.92%
2018/09/132210.0034209.54209.50-32647-4.94%
2018/09/127208.292206.50210.0056460.77%
2018/09/114204.5000.00205.0046390.63%
2018/09/101203.0017205.79203.00-16640-2.50%
2018/09/071208.0011207.91208.00-10639-1.56%
2018/09/061207.506207.67208.00-5644-0.78%
2018/09/055210.1000.00209.0056530.77%
2018/09/042207.0000.00207.0026590.30%
2018/09/032209.00164208.94206.00-162664-24.38% 大賣/鉅額交易
2018/08/3000.001223.00220.50-1641-0.16%
2018/08/293223.331224.00223.5026380.31%
2018/08/2800.001221.00221.00-1640-0.16%
2018/08/274222.501222.00222.5036690.45%
2018/08/2400.006223.83224.50-6704-0.85%
2018/08/221222.5000.00222.0017250.14%
2018/08/212224.5020224.33224.50-18724-2.49%
2018/08/202222.5062223.72222.50-60727-8.25%
2018/08/1714229.292228.25227.50127291.65%
2018/08/162229.7549227.93228.00-47742-6.33%
2018/08/1500.0080226.77228.00-80742-10.78%
2018/08/142226.0068225.07225.00-66736-8.96%
2018/08/1300.00143231.62230.00-143721-19.82% 大賣/鉅額交易
2018/08/1028238.5032240.23236.00-4718-0.56%
2018/08/091238.5040238.94238.00-39739-5.27%
2018/08/081240.008240.88240.00-7752-0.93%
2018/08/073241.171242.00241.5027690.26%
2018/08/061239.002240.50238.50-1804-0.12%
2018/08/038241.885239.90242.5038120.37%
2018/08/022239.7500.00237.5028150.25%
2018/08/0142237.9845235.49238.50-3825-0.36%
2018/07/3100.008238.13235.00-8823-0.97%
2018/07/2600.0018246.61248.00-18829-2.17%
2018/07/254243.004241.38245.5008310.00%
2018/07/243239.8322239.20238.00-19830-2.29%
2018/07/2350236.1220239.50238.00308363.59%
2018/07/202249.757242.14240.00-5840-0.60%
2018/07/1900.0011.7246.03250.50-11.7837-1.40%
2018/07/181251.0000.00249.5018410.12%
2018/07/1762251.0611251.73248.50518426.05%
2018/07/16216255.7915254.43256.5020185123.59% 大買/鉅額交易
2018/07/137249.57127250.10249.00-120853-14.06% 大賣/鉅額交易
2018/07/12151245.3910242.00246.0014184016.77% 大買/鉅額交易
2018/07/117232.9332234.50239.00-25822-3.04%
2018/07/101227.501226.50226.5008000.00%
2018/07/094226.2500.00225.0048100.49%
2018/07/0667229.841229.50229.00668228.03%
2018/07/0550232.5500.00231.50508306.02%
2018/07/041235.503233.17235.50-2849-0.24%
2018/07/0300.003238.50238.00-3878-0.34%
2018/07/0200.004231.88234.00-4869-0.46%
2018/06/291229.5000.00230.0018650.12%
2018/06/2821231.0021230.21226.0008680.00%
2018/06/27102233.5663234.48233.00398774.45% 大買/
2018/06/264228.881229.00227.5038800.34%
2018/06/2500.007225.00225.00-7902-0.78%
2018/06/221225.004225.50225.00-3906-0.33%
2018/06/213229.171228.00228.5029110.22%
2018/06/202226.001226.50227.0019190.11%
2018/06/191229.002227.75226.50-1925-0.11%
2018/06/152229.751228.00231.0019360.11%
2018/06/142223.257223.00227.00-5943-0.53%
2018/06/136231.6713228.81225.50-7949-0.74%
2018/06/124229.0016229.97228.50-12964-1.24%
2018/06/1141233.0057233.39233.00-16971-1.65%
2018/06/085237.102236.50237.5039810.31%
2018/06/073237.505237.40235.00-2992-0.20%
2018/06/066241.0012239.71240.00-61,012-0.59%
2018/06/057241.4311241.00238.50-41,044-0.38%
2018/06/04120245.7020241.63243.001001,0949.14% 大買/
2018/06/0126240.96109240.78244.00-831,135-7.31% 大賣/
2018/05/3131227.2427227.28231.0041,1110.36%
2018/05/3012.2228.62108227.73229.00-95.81,104-8.67% 大賣/
2018/05/2910236.0548233.56233.00-381,101-3.45%
2018/05/287237.213235.67236.0041,1090.36%
2018/05/252239.2540238.76238.00-381,122-3.38%
2018/05/2451239.9891240.74242.00-401,117-3.58%
2018/05/2310233.605232.50232.0051,1060.45%
2018/05/228234.6313234.42232.00-51,112-0.45%
2018/05/217.2235.6500.00235.507.21,1130.65%
2018/05/1813229.583230.33232.50101,1090.90%
2018/05/1776226.2026226.90225.50501,0994.55%
2018/05/16123232.9000.00233.501231,07911.39% 大買/鉅額交易
2018/05/1584.3236.7632235.72237.5052.31,0784.85%
2018/05/14127230.82267229.70232.50-1401,081-12.94% 大買/大賣/鉅額交易
2018/05/1141240.954241.13240.50371,0453.54%
2018/05/104246.505245.10245.00-11,038-0.10%
2018/05/0911247.688248.44245.0031,0400.29%
2018/05/083254.6700.00252.0031,0300.29%
2018/05/074249.006247.50248.00-21,035-0.19%
2018/05/04146249.878250.81248.001381,05913.02% 大買/鉅額交易
2018/05/0317254.211255.00251.50161,0591.51%
2018/05/0200.002250.00248.50-21,065-0.19%
2018/04/303250.83119250.40249.00-1161,061-10.93% 大賣/鉅額交易
2018/04/275252.002249.75254.0031,0630.28%
2018/04/2662248.6225248.04245.50371,0593.49%
2018/04/2541247.5965247.12247.00-241,053-2.28%
2018/04/242259.505258.20257.00-31,047-0.29%
2018/04/232269.754269.38265.00-21,045-0.19%
2018/04/2042272.54123270.86271.50-811,057-7.66% 大賣/
2018/04/1923270.4323270.39267.0001,0440.00%
2018/04/1819258.1600.00259.50191,0281.85%
2018/04/1700.002260.25255.50-21,087-0.18%
2018/04/1612263.0415262.37262.50-31,090-0.28%
2018/04/1323264.0914263.50262.0091,0990.82%
2018/04/1245261.812262.75261.00431,1123.86%
2018/04/113258.678261.75258.00-51,108-0.45%
2018/04/1026266.3525266.22265.0011,1130.09%
2018/04/0925263.2219264.32263.0061,1390.53%
2018/04/03141248.955248.10250.001361,14011.92% 大買/鉅額交易
2018/04/029249.945250.00248.5041,1370.35%
2018/03/304255.2579253.70251.50-751,158-6.47%
2018/03/2975256.1344255.47256.00311,1552.68%
2018/03/2834250.8510249.45250.00241,1342.11%
2018/03/2723247.6515.1247.07248.007.91,1120.71%
2018/03/2616243.442240.50244.50141,1131.26%
2018/03/2300.002241.50241.00-21,113-0.18%
2018/03/2222245.9313246.54246.0091,1240.80%
2018/03/2127247.8720248.25245.0071,1460.61%
2018/03/2015245.375242.70245.00101,1580.86%
2018/03/1955246.643247.50243.00521,1634.47%
2018/03/16113247.9412249.04250.001011,1688.64% 大買/鉅額交易
2018/03/158245.1373244.17246.00-651,155-5.62%
2018/03/147240.7111240.55244.00-41,173-0.34%
2018/03/1310240.6536241.36240.50-261,190-2.18%
2018/03/126242.67159241.21240.50-1531,261-12.13% 大賣/鉅額交易
2018/03/0918237.4451237.33239.00-331,267-2.60%
2018/03/085234.00102235.83235.00-971,272-7.63% 大賣/
2018/03/0712227.7935229.27229.00-231,287-1.79%
2018/03/062219.501219.50219.0011,2490.08%
2018/03/0500.0010.4216.05217.00-10.41,243-0.83%
2018/03/0286215.022214.75215.50841,2596.67%
2018/03/013216.6721213.83218.00-181,265-1.42%
2018/02/2717215.5933215.68216.00-161,269-1.26%
2018/02/261209.506209.33209.00-51,298-0.39%
2018/02/2335209.707208.79208.50281,2952.16%
2018/02/2214207.363205.00207.00111,2870.85%
2018/02/214202.2500.00202.0041,2780.31%
2018/02/1200.001200.50200.00-11,280-0.08%
2018/02/0900.004197.75200.50-41,282-0.31%
2018/02/0800.003202.67201.50-31,276-0.23%
2018/02/072205.0032202.55205.00-301,270-2.36%
2018/02/0633197.7910199.30197.50231,2561.83%
2018/02/0500.002207.25209.00-21,238-0.16%
2018/02/024211.253210.00211.5011,2400.08%
2018/02/011209.004212.50208.00-31,236-0.24%
2018/01/3119211.2124211.27212.00-51,239-0.40%
2018/01/301209.002210.25210.00-11,250-0.08%
2018/01/2922209.271208.00208.50211,2491.68%
2018/01/2600.001217.50218.00-11,226-0.08%
2018/01/25189219.381219.00218.501881,22615.33% 大買/鉅額交易
2018/01/245216.002215.75215.5031,2110.25%
2018/01/2329216.473215.00217.00261,2072.15%
2018/01/2232213.161216.00214.00311,2012.58%
2018/01/19100214.8500.00215.001001,1998.34%
2018/01/1800.001215.00214.50-11,204-0.08%
2018/01/171217.0000.00216.5011,2100.08%
2018/01/161221.0050219.21219.00-491,206-4.06%
2018/01/1500.001214.50214.00-11,192-0.08%
2018/01/121215.006214.58212.00-51,193-0.42%
2018/01/1126212.83152210.96215.50-1261,194-10.55% 大賣/鉅額交易
2018/01/1032220.387.1220.14220.00251,1402.19%
2018/01/0900.0043219.16220.00-431,130-3.80%
2018/01/0824222.4083222.01220.00-591,117-5.28%
2018/01/0530218.653.1218.00218.5026.91,0952.46%
2018/01/0498216.664214.38219.00941,0918.61%
2018/01/03152216.241217.50216.501511,07414.06% 大買/鉅額交易
2018/01/021214.5014212.21212.50-131,029-1.26%
葡萄王 相關文章