葡萄王 (1707)-永豐金券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
258張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	146.02	16	147.22	147.50	-15	241	-6.20%
2025/01/22	4	145.50	0	0.00	146.00	4	241	1.66%
2025/01/21	0.1	146.24	0	146.00	146.00	0.1	241	0.05%
2025/01/20	1	148.00	0	0.00	148.50	1	242	0.41%
2025/01/17	0	146.50	0	0.00	147.00	0	243	0.02%
2025/01/16	9	145.67	1	145.50	145.50	8	244	3.27%
2025/01/15	4.1	145.80	6	145.17	145.00	-1.9	244	-0.78%
2025/01/14	4.1	147.50	3	146.50	146.50	1.1	244	0.43%
2025/01/13	0.1	147.02	6	146.50	148.00	-5.9	246	-2.39%
2025/01/10	0	0.00	5	147.30	147.50	-5	251	-1.99%
2025/01/09	0.1	146.84	0	0.00	146.50	0.1	266	0.02%
2025/01/07	2.2	147.50	0	0.00	147.50	2.2	273	0.81%
2025/01/06	13	147.96	8	147.81	147.50	5	283	1.76%
2025/01/03	2	147.75	8	147.44	147.00	-6	290	-2.06%
2025/01/02	0.1	148.23	13	147.50	147.00	-12.9	317	-4.06%
2024/12/31	0	150.00	40.2	149.29	149.50	-40.2	320	-12.52%
2024/12/30	1	150.00	0	0.00	150.50	1	321	0.31%
2024/12/27	3	150.67	9	150.72	150.00	-6	322	-1.86%
2024/12/26	0	150.63	0	0.00	151.50	0	325	0.00%
2024/12/25	2	150.25	0.1	150.50	150.00	1.9	328	0.58%
2024/12/24	4	150.50	0	150.00	150.00	4	329	1.22%
2024/12/23	5	151.00	0	0.00	151.50	5	331	1.51%
2024/12/20	0	151.00	2	150.25	150.00	-2	331	-0.60%
2024/12/19	2	150.51	19	150.13	151.00	-17	330	-5.14%
2024/12/18	3.1	150.99	10.1	150.70	151.00	-6.9	327	-2.12%
2024/12/17	2	152.00	1	152.50	152.00	1	325	0.31%
2024/12/16	3.1	151.51	17	151.50	151.50	-13.9	328	-4.22%
2024/12/13	0.1	152.65	1	153.50	152.00	-0.9	327	-0.27%
2024/12/12	0	154.75	0	0.00	154.50	0	325	0.01%
2024/12/11	0.1	154.58	4	154.25	154.50	-3.9	324	-1.19%
2024/12/10	4	156.00	1.2	155.83	156.50	2.8	323	0.87%
2024/12/09	0	156.00	0	0.00	155.50	0	323	0.00%
2024/12/06	3	156.50	2.1	157.49	157.00	0.9	322	0.29%
2024/12/05	0	157.19	0	157.45	157.50	0	321	0.00%
2024/12/04	2	157.49	0.2	157.00	157.50	1.9	322	0.58%
2024/12/03	1.2	157.00	21	157.02	157.50	-19.8	323	-6.14%
2024/12/02	0.1	156.69	5.1	156.20	156.00	-5	323	-1.56%
2024/11/29	1.1	154.95	0	155.00	155.00	1.1	322	0.34%
2024/11/28	6.1	154.83	61	154.19	155.00	-54.9	322	-17.00%
2024/11/27	6	155.83	15.1	155.37	154.50	-9.1	322	-2.82%
2024/11/26	3	156.50	2.7	156.45	157.00	0.3	320	0.09%
2024/11/25	10.2	155.10	18.1	154.89	155.00	-7.9	310	-2.53%
2024/11/22	4.1	154.26	9.1	154.61	155.00	-5	305	-1.64%
2024/11/21	10	153.40	1.9	153.83	154.00	8.1	300	2.69%
2024/11/20	8.1	152.75	18.1	152.03	152.00	-10	296	-3.36%
2024/11/19	2	153.50	6.4	153.40	153.50	-4.3	296	-1.47%
2024/11/18	0	152.00	6	151.58	152.50	-6	292	-2.05%
2024/11/15	1	152.00	0.1	152.05	152.50	0.9	293	0.30%
2024/11/14	2	151.00	2	152.75	151.00	0	295	0.00%
2024/11/13	1	152.50	0.4	152.57	152.50	0.7	295	0.22%
2024/11/12	1.1	149.57	14.1	150.61	151.50	-13	292	-4.45%
2024/11/11	30.1	153.00	0	0.00	153.00	30.1	283	10.58%
2024/11/08	2.1	151.01	0	151.50	151.00	2	282	0.73%
2024/11/07	2.1	150.79	0	151.50	151.50	2.1	282	0.75%
2024/11/06	0	151.63	1	151.00	150.50	-1	282	-0.35%
2024/11/05	0.2	153.00	4.2	152.64	152.50	-4	285	-1.41%
2024/11/04	0	0.00	2	154.00	154.00	-2	293	-0.68%
2024/11/01	1	152.49	34	150.31	152.50	-33	303	-10.86%
2024/10/30	1	151.00	2	150.50	150.50	-1	299	-0.33%
2024/10/29	1.2	150.46	5	150.60	150.50	-3.8	298	-1.27%
2024/10/28	3.1	150.99	1	151.00	150.50	2.1	301	0.68%
2024/10/25	2.3	151.00	0	0.00	151.50	2.3	308	0.75%
2024/10/24	8	151.50	10	150.70	151.50	-2	320	-0.62%
2024/10/23	5	151.00	3	150.83	151.00	2	333	0.60%
2024/10/22	2	151.50	2	152.00	151.50	0	350	0.00%
2024/10/21	29	152.19	1	152.00	152.00	28	355	7.87%
2024/10/18	31	152.47	1.1	152.04	152.00	29.9	360	8.28%
2024/10/17	14.2	152.61	0.1	152.50	152.00	14.1	363	3.88%
2024/10/16	16.3	152.72	11	153.63	155.00	5.2	361	1.45%
2024/10/15	7	151.28	10	151.40	152.50	-3	354	-0.85%
2024/10/14	1	150.50	1	151.50	150.50	0	350	0.00%
2024/10/11	3	151.17	3	150.50	150.50	0	347	0.00%
2024/10/09	5	151.50	18	150.89	150.50	-13	347	-3.74%
2024/10/08	0	151.00	20.6	151.06	151.00	-20.6	341	-6.03%
2024/10/07	1	145.50	0.5	145.27	146.00	0.5	317	0.16%
2024/10/04	4	144.00	4.1	144.02	145.00	-0.1	314	-0.03%
2024/10/01	4	144.00	7	144.21	145.50	-3	313	-0.95%
2024/09/30	1.1	144.05	2	144.25	143.50	-0.9	312	-0.29%
2024/09/27	1.1	144.98	0.1	144.50	145.50	1	311	0.31%
2024/09/26	5	143.90	0	0.00	144.00	5	312	1.60%
2024/09/25	9.1	143.73	11	143.36	143.50	-1.9	312	-0.61%
2024/09/24	1.1	144.00	12	143.63	143.50	-11	310	-3.54%
2024/09/23	3	145.67	0	146.00	145.00	3	310	0.98%
2024/09/20	3	144.83	0.1	145.01	145.50	2.9	311	0.93%
2024/09/19	7.2	144.50	1	144.00	144.00	6.2	312	1.97%
2024/09/18	8	144.06	0.1	144.50	144.00	7.9	314	2.52%
2024/09/16	1	144.00	0	0.00	144.00	1	314	0.32%
2024/09/13	4	142.00	1	143.00	142.50	3	329	0.92%
2024/09/12	1	142.00	2	142.25	142.00	-1	339	-0.29%
2024/09/11	2.1	141.26	6	141.83	140.00	-3.9	345	-1.14%
2024/09/10	1	142.00	0	0.00	142.00	1	352	0.29%
2024/09/09	0	142.50	6	141.83	142.00	-6	358	-1.67%
2024/09/06	1	143.50	0	0.00	143.50	1	368	0.27%
2024/09/05	0.4	142.50	3	142.50	141.50	-2.6	371	-0.70%
2024/09/04	1.1	140.61	6	141.75	141.00	-4.9	371	-1.33%
2024/09/03	0	146.00	1.1	145.05	145.00	-1.1	368	-0.29%
2024/09/02	0	144.50	3	144.17	144.00	-3	365	-0.82%
2024/08/30	3	143.00	5.3	143.10	143.50	-2.3	362	-0.62%
2024/08/29	5	141.20	3.1	141.49	142.00	2	363	0.54%
2024/08/28	4.1	141.27	9	141.28	141.00	-5	364	-1.36%
2024/08/27	2	141.51	2	141.75	142.00	0	366	0.01%
2024/08/26	0	142.62	1	142.50	142.50	-1	367	-0.27%
2024/08/23	1	141.50	2	142.25	142.00	-1	369	-0.26%
2024/08/22	0.1	142.03	2.1	142.01	142.00	-2	370	-0.55%
2024/08/21	4.1	140.39	2	141.25	140.50	2.1	370	0.56%
2024/08/20	0.1	140.50	3.1	140.50	139.50	-3	369	-0.81%
2024/08/19	2.2	138.16	0	0.00	139.00	2.2	368	0.61%
2024/08/16	14.4	140.08	0.2	140.50	139.00	14.3	366	3.89%
2024/08/15	9.1	141.23	1	141.00	140.50	8.1	362	2.24%
2024/08/14	9.5	141.87	4	142.00	142.00	5.5	363	1.53%
2024/08/13	5	141.70	1	142.50	142.50	4	363	1.10%
2024/08/12	1	143.00	3.1	142.01	143.00	-2	365	-0.56%
2024/08/09	2.1	141.31	1.2	142.42	141.00	0.9	365	0.25%
2024/08/08	2.2	139.81	6	139.83	140.50	-3.8	372	-1.03%
2024/08/07	0	0.00	9.2	140.55	141.50	-9.2	374	-2.46%
2024/08/06	8.5	135.70	558	135.11	136.00	-549.5	372	-147.36%	大賣/鉅額交易
2024/08/05	19.3	133.18	307.9	133.61	133.50	-288.6	359	-80.32%	大賣/鉅額交易
2024/08/02	3	142.00	3	142.17	142.00	0	336	0.01%
2024/08/01	5.4	143.63	5	143.60	143.50	0.4	336	0.13%
2024/07/31	0.2	142.77	0	142.96	142.50	0.2	334	0.06%
2024/07/30	2.3	141.50	1	143.00	143.00	1.3	332	0.39%
2024/07/29	5.1	142.80	261	142.40	142.00	-255.9	323	-79.01%	大賣/鉅額交易
2024/07/26	5.4	142.66	403.7	142.46	143.00	-398.3	310	-128.28%	大賣/鉅額交易
2024/07/23	5.6	144.61	73.1	144.61	144.50	-67.6	297	-22.68%
2024/07/22	3.4	146.96	2.6	147.23	146.50	0.8	281	0.27%
2024/07/19	12.2	149.20	7	149.43	148.00	5.1	275	1.86%
2024/07/18	8.2	149.82	4	149.50	150.50	4.2	269	1.54%
2024/07/17	5.4	149.06	1.4	149.79	149.00	4	264	1.53%
2024/07/16	4.3	148.84	133	148.92	149.00	-128.7	263	-48.94%	大賣/鉅額交易
2024/07/15	3.2	150.38	32	150.20	150.00	-28.8	261	-11.03%
2024/07/12	0.1	150.48	2	150.00	150.50	-1.9	263	-0.71%
2024/07/11	1.3	149.74	2	150.00	149.50	-0.7	264	-0.27%
2024/07/10	2.1	151.51	35	151.47	151.00	-32.9	259	-12.71%
2024/07/09	0.2	152.00	0.3	152.00	152.00	-0.1	260	-0.03%
2024/07/08	0.5	153.45	0.1	152.00	152.00	0.4	259	0.16%
2024/07/05	0.1	153.50	1	152.50	152.50	-0.9	259	-0.35%
2024/07/04	1	153.00	0.1	153.00	153.00	1	260	0.37%
2024/07/03	1.1	152.55	3	152.00	152.00	-1.9	262	-0.72%
2024/07/02	25.1	153.00	0	153.25	152.50	25.1	266	9.40%
2024/07/01	0.2	154.00	33.5	153.50	153.50	-33.3	270	-12.33%
2024/06/28	0.1	154.00	2.1	153.55	153.50	-2	272	-0.74%
2024/06/27	0	153.71	0	0.00	153.00	0	274	0.01%
2024/06/26	0.1	154.23	0	154.00	154.00	0.1	281	0.03%
2024/06/25	2.1	153.76	0	0.00	154.00	2.1	287	0.73%
2024/06/24	1.2	153.58	1.1	153.55	153.00	0.2	290	0.06%
2024/06/21	3.2	154.84	0.1	155.50	155.00	3.1	300	1.02%
2024/06/20	5.1	155.32	0.4	155.40	155.00	4.7	313	1.50%
2024/06/19	10.3	160.53	0.1	161.44	160.50	10.2	305	3.35%
2024/06/18	1.1	161.54	4.2	161.55	162.00	-3.1	298	-1.05%
2024/06/17	4.1	162.49	1.2	162.89	162.00	2.9	298	0.98%
2024/06/14	1	161.50	3	162.16	162.00	-2	291	-0.69%
2024/06/13	4	160.75	3.4	161.80	161.50	0.7	286	0.23%
2024/06/12	4	159.00	22	158.68	159.00	-18	279	-6.45%
2024/06/11	2	159.50	0.1	159.50	159.00	1.9	276	0.69%
2024/06/07	1	160.50	1.1	160.03	160.00	-0.1	279	-0.04%
2024/06/06	1	160.00	2	160.50	160.00	-1	282	-0.36%
2024/06/05	3.4	160.74	0	0.00	160.50	3.4	282	1.20%
2024/06/04	0.1	159.50	0	0.00	160.50	0.1	286	0.03%
2024/06/03	1.1	159.55	0	160.00	159.50	1	286	0.36%
2024/05/31	62	159.90	11.2	159.64	160.50	50.8	288	17.61%
2024/05/30	51	159.21	3	159.33	159.50	48	285	16.82%
2024/05/29	60	159.25	1.1	159.01	159.50	58.9	289	20.38%
2024/05/28	45	159.50	5	159.50	160.00	40	288	13.88%
2024/05/27	56	158.77	4.1	158.87	158.50	52	293	17.69%
2024/05/24	18	157.44	2	157.00	157.50	16	297	5.39%
2024/05/23	88	157.87	1	158.00	157.50	87	298	29.15%
2024/05/22	8	158.00	2	158.50	158.50	6	298	2.00%
2024/05/21	15	157.83	0	0.00	158.00	15	299	5.00%
2024/05/20	20	159.00	4	158.50	158.50	16	302	5.29%
2024/05/17	10	159.00	1	160.00	160.00	9	302	2.98%
2024/05/16	7	159.00	2	159.25	159.50	5	303	1.65%
2024/05/15	63.3	157.90	12	158.37	158.50	51.3	306	16.73%
2024/05/14	154	158.95	10.1	158.45	158.50	143.9	306	46.93%	大買/鉅額交易
2024/05/13	3.2	160.97	3	161.50	162.00	0.2	300	0.07%
2024/05/10	1	159.50	0	0.00	160.50	1	297	0.34%
2024/05/09	1.3	159.48	0.3	159.06	159.00	1	294	0.34%
2024/05/08	0.1	159.48	0	0.00	159.00	0.1	294	0.02%
2024/05/07	0	0.00	0	158.50	159.00	0	297	0.00%
2024/05/06	3	158.50	0	0.00	158.00	3	298	1.01%
2024/05/03	8	157.94	1	158.50	158.00	7	297	2.35%
2024/05/02	0.1	157.50	0	157.50	157.00	0.1	297	0.03%
2024/04/30	0	157.50	1	157.50	156.50	-1	298	-0.33%
2024/04/29	2.2	157.05	1.1	157.95	158.00	1.1	298	0.38%
2024/04/26	0	157.00	10.2	156.50	156.50	-10.2	297	-3.43%
2024/04/25	0.1	157.00	0	157.00	156.00	0.1	297	0.03%
2024/04/24	8.1	157.50	0.1	157.50	158.00	8	298	2.68%
2024/04/23	2.1	156.48	4.9	156.27	157.00	-2.8	302	-0.93%
2024/04/22	3.2	154.27	7.1	154.74	154.00	-3.9	304	-1.29%
2024/04/19	6.1	155.39	3	154.50	155.00	3.1	303	1.02%
2024/04/18	2.2	158.80	6	157.83	159.00	-3.9	299	-1.29%
2024/04/17	45.2	155.91	2.2	155.82	156.50	43	297	14.44%
2024/04/16	36.5	155.30	14.4	155.00	154.50	22.1	298	7.40%
2024/04/15	31.8	158.34	0.4	158.00	157.50	31.4	302	10.38%
2024/04/12	35	159.60	0.7	159.90	159.00	34.3	301	11.35%
2024/04/11	0.1	160.00	3	159.67	158.50	-3	303	-0.97%
2024/04/10	2.6	160.89	1	161.00	161.00	1.6	303	0.53%
2024/04/09	0.3	160.76	2	160.50	160.00	-1.7	304	-0.56%
2024/04/08	0.5	161.05	5	159.51	161.00	-4.6	306	-1.50%
2024/04/03	1.1	159.50	51	159.70	160.50	-49.9	301	-16.54%
2024/04/02	7.2	160.15	5.1	160.98	160.50	2.1	297	0.71%
2024/04/01	2.1	159.48	0.1	159.02	160.00	2	298	0.67%
2024/03/29	8	159.50	0.4	159.68	158.50	7.6	297	2.57%
2024/03/28	22.1	161.66	5.5	160.08	161.50	16.6	290	5.72%
2024/03/27	0.2	160.00	4.7	159.41	160.00	-4.4	283	-1.56%
2024/03/26	3.1	160.89	42.4	159.89	158.50	-39.3	280	-14.00%
2024/03/25	0.4	160.04	4.6	160.59	161.00	-4.2	272	-1.52%
2024/03/22	2.3	157.78	1.1	157.44	157.50	1.2	259	0.46%
2024/03/21	0.3	156.22	0.1	156.50	156.00	0.2	255	0.06%
2024/03/20	6.3	156.44	6.8	155.88	156.00	-0.5	255	-0.20%
2024/03/19	0.2	155.54	0	0.00	155.00	0.2	251	0.07%
2024/03/18	0.2	155.09	0.1	155.00	155.50	0.1	253	0.05%
2024/03/15	2.2	154.77	0	0.00	154.50	2.2	254	0.87%
2024/03/14	1.2	154.07	0	0.00	153.50	1.2	254	0.45%
2024/03/13	0.3	154.50	0	0.00	154.00	0.3	264	0.10%
2024/03/12	0.1	154.56	3	155.50	155.50	-2.9	262	-1.10%
2024/03/11	1.3	153.21	0.1	153.50	153.00	1.2	261	0.47%
2024/03/08	5.2	153.52	1	155.00	153.50	4.2	261	1.60%
2024/03/07	8.1	155.00	7.1	154.80	155.00	1	259	0.39%
2024/03/06	1.1	154.50	108	154.50	154.50	-106.9	258	-41.29%	大賣/鉅額交易
2024/03/05	0	155.33	2	155.50	155.00	-2	258	-0.77%
2024/03/04	4.1	156.26	2.1	156.97	155.00	2.1	260	0.79%
2024/03/01	0	156.06	5.2	156.29	156.50	-5.2	256	-2.02%
2024/02/29	0	156.00	54.2	155.85	155.00	-54.2	260	-20.80%
2024/02/27	7.1	155.78	100	155.74	155.50	-92.9	257	-36.09%
2024/02/26	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/23	1	155.01	7.5	155.08	155.00	-6.5	253	-2.56%
2024/02/22	5	155.80	1.3	155.96	156.00	3.7	258	1.42%
2024/02/21	0	155.50	1	155.50	155.50	-1	257	-0.40%
2024/02/20	4.1	154.89	29	154.47	154.50	-24.9	254	-9.79%
2024/02/19	0	154.88	52.3	154.60	155.00	-52.3	254	-20.54%
2024/02/16	1.2	152.55	5.1	152.61	153.00	-4	255	-1.56%
2024/02/15	1	153.02	7	153.14	153.00	-6	251	-2.37%
2024/02/05	3.1	152.86	1	153.00	153.00	2.1	250	0.85%