台橡 (2103)-永豐金券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
444張
產業
上市橡膠類股▲0.46%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	20.34	0.1	20.60	20.40	8.9	1,306	0.68%
2025/01/21	2	20.30	15	20.25	20.30	-13	1,389	-0.94%
2025/01/20	2	20.15	67	20.19	20.20	-65	1,398	-4.65%
2025/01/17	0	0.00	5	20.25	20.25	-5	1,417	-0.35%
2025/01/16	8	19.88	36	19.85	19.80	-28	1,411	-1.98%
2025/01/15	31	19.87	9	19.93	19.75	22	1,447	1.52%
2025/01/14	7	19.62	9	19.55	19.55	-2	1,454	-0.14%
2025/01/13	60.1	19.13	79	19.16	19.25	-18.9	1,452	-1.30%
2025/01/10	0	19.45	31	19.35	19.45	-31	1,450	-2.14%
2025/01/09	9.1	19.46	3	19.27	19.15	6.1	1,512	0.40%
2025/01/08	41	19.55	0	0.00	19.65	41	1,507	2.72%
2025/01/07	0	19.63	0	0.00	19.45	0	1,532	0.00%
2025/01/06	25	19.85	57	19.95	19.90	-32	1,544	-2.07%
2025/01/03	2.1	19.78	89	19.79	19.70	-86.9	1,615	-5.38%
2025/01/02	6.2	19.93	76	19.92	19.85	-69.8	1,770	-3.94%
2024/12/31	15	20.26	70	20.19	20.15	-55	1,897	-2.90%
2024/12/30	1	20.40	6	20.42	20.35	-5	1,915	-0.26%
2024/12/27	34	20.58	0	0.00	20.45	34	1,929	1.76%
2024/12/26	27	20.69	0	0.00	20.55	27	1,964	1.37%
2024/12/25	21	20.61	0	0.00	20.60	21	2,002	1.05%
2024/12/24	16	20.78	4	20.65	20.65	12	2,005	0.60%
2024/12/23	24.1	20.64	1	20.60	20.60	23.1	2,017	1.14%
2024/12/20	3	20.37	10	20.43	20.20	-7	2,003	-0.35%
2024/12/19	0.4	20.76	9	20.66	20.70	-8.6	1,967	-0.44%
2024/12/18	25.1	20.90	12	20.81	20.90	13.1	1,962	0.67%
2024/12/17	2.1	20.96	0	0.00	20.95	2.1	1,953	0.11%
2024/12/16	3.2	21.03	81	20.91	20.90	-77.8	1,950	-3.99%
2024/12/13	3.7	21.72	2	21.60	21.60	1.7	1,915	0.09%
2024/12/12	0	0.00	3	22.05	22.00	-3	1,897	-0.16%
2024/12/11	0	0.00	25	22.12	22.15	-25	1,888	-1.32%
2024/12/10	2	22.25	7.3	22.22	22.20	-5.3	1,879	-0.28%
2024/12/09	2	22.15	9	22.10	22.10	-7	1,876	-0.37%
2024/12/06	23	22.37	4	22.36	22.35	19	1,865	1.02%
2024/12/05	23.1	22.54	11.5	22.45	22.35	11.6	1,853	0.63%
2024/12/04	0	0.00	1	22.85	22.80	-1	1,824	-0.05%
2024/12/03	18	22.89	0	0.00	22.90	18	1,865	0.97%
2024/12/02	1.4	22.77	5	22.70	22.70	-3.6	1,857	-0.20%
2024/11/29	4	22.89	3	22.80	22.85	1	1,845	0.05%
2024/11/28	0	0.00	17	23.00	23.00	-17	1,846	-0.92%
2024/11/27	0	0.00	10	23.25	23.10	-10	1,839	-0.54%
2024/11/26	10	23.57	0	0.00	23.50	10	1,826	0.55%
2024/11/25	35	23.62	36	23.60	23.65	-1	1,825	-0.05%
2024/11/22	3	23.62	0	0.00	23.50	3	1,830	0.16%
2024/11/21	50	23.36	2	23.55	23.55	48	1,825	2.63%
2024/11/20	14	23.54	11.5	23.46	23.45	2.5	1,824	0.14%
2024/11/19	11	23.69	0.6	23.55	23.70	10.4	1,820	0.57%
2024/11/18	1	23.80	2.6	23.50	23.75	-1.6	1,815	-0.09%
2024/11/15	10	23.30	6.1	23.28	23.35	3.9	1,799	0.22%
2024/11/14	2	23.00	69	23.13	23.10	-67	1,791	-3.74%
2024/11/13	14	23.74	51.5	23.63	23.65	-37.5	1,765	-2.12%
2024/11/12	22.3	23.66	82.9	23.67	23.65	-60.6	1,784	-3.40%
2024/11/11	25	23.91	16	23.80	23.90	9	1,790	0.50%
2024/11/08	14.1	24.17	0	0.00	23.80	14.1	1,813	0.78%
2024/11/07	25	24.40	0.2	24.35	24.35	24.8	1,810	1.37%
2024/11/06	10	24.28	22	24.55	24.20	-12	1,809	-0.66%
2024/11/05	5.2	24.82	0	0.00	24.80	5.2	1,778	0.29%
2024/11/04	13	24.91	26	25.01	24.90	-13	1,811	-0.72%
2024/11/01	6	24.45	76	24.47	24.70	-70	1,857	-3.77%
2024/10/30	2	24.33	64	24.31	24.40	-62	1,852	-3.35%
2024/10/29	20	24.46	17.4	24.35	24.45	2.6	1,839	0.14%
2024/10/28	8	24.36	120.6	24.56	24.65	-112.6	1,797	-6.27%	大賣/鉅額交易
2024/10/25	6.1	23.85	34	23.71	23.70	-27.9	1,737	-1.60%
2024/10/24	20.2	24.10	82	23.91	23.90	-61.8	1,754	-3.52%
2024/10/23	0	0.00	54	23.65	23.75	-54	1,766	-3.06%
2024/10/22	25	23.80	1	23.95	23.80	24	1,795	1.34%
2024/10/21	7.1	24.18	0	0.00	24.10	7.1	1,795	0.40%
2024/10/18	92.6	24.46	2.5	24.46	24.50	90.1	1,848	4.87%
2024/10/17	62.6	24.46	5	24.43	24.45	57.6	1,905	3.02%
2024/10/16	203.7	24.46	5.1	24.47	24.40	198.6	1,910	10.39%	大買/鉅額交易
2024/10/15	18	24.48	1	24.40	24.35	17	1,863	0.91%
2024/10/14	60	24.76	65	24.67	24.60	-5	1,881	-0.27%
2024/10/11	129	24.39	9	24.41	24.40	120	1,901	6.31%	大買/鉅額交易
2024/10/09	112.1	25.31	10.2	25.10	24.40	101.9	1,884	5.41%	大買/鉅額交易
2024/10/08	40.1	25.15	39.2	25.16	25.35	0.9	1,819	0.05%
2024/10/07	87	24.62	18.8	24.71	24.75	68.2	1,678	4.06%
2024/10/04	6	23.79	15	23.81	23.85	-9	1,549	-0.58%
2024/10/01	69	23.71	7	23.71	23.75	62	1,574	3.94%
2024/09/30	7	23.78	9	23.61	23.80	-2	1,590	-0.13%
2024/09/27	39	23.43	9	23.41	23.45	30	1,586	1.89%
2024/09/26	23	23.23	13	23.24	23.10	10	1,575	0.63%
2024/09/25	21	23.25	1.6	23.14	23.15	19.4	1,596	1.22%
2024/09/23	7	23.04	0	23.00	23.00	7	1,602	0.44%
2024/09/20	17	22.99	5	22.95	23.10	12	1,623	0.74%
2024/09/19	24	22.92	0	22.70	22.95	24	1,638	1.46%
2024/09/18	17.1	22.86	0	0.00	22.80	17.1	1,651	1.04%
2024/09/16	20	22.73	3	22.63	22.70	17	1,656	1.03%
2024/09/12	6	22.22	2.9	22.20	22.15	3.1	1,674	0.19%
2024/09/11	7.2	22.08	0.1	21.85	22.10	7	1,690	0.42%
2024/09/10	0.5	21.80	1	21.90	21.90	-0.5	1,706	-0.03%
2024/09/09	42	21.83	34	21.73	21.80	8	1,714	0.47%
2024/09/06	0	22.05	23.2	21.99	22.15	-23.2	1,731	-1.34%
2024/09/05	0	22.20	29	22.11	21.95	-29	1,751	-1.66%
2024/09/04	8.2	22.12	29	22.17	21.95	-20.8	1,798	-1.15%
2024/09/03	0	0.00	31	23.11	23.05	-31	1,798	-1.72%
2024/09/02	40.1	23.26	1	23.20	23.20	39.1	1,814	2.15%
2024/08/30	7	23.26	37	23.13	23.35	-30	1,825	-1.64%
2024/08/29	9	23.16	8	23.16	23.15	1	1,827	0.05%
2024/08/28	25.2	23.26	1	23.25	23.30	24.2	1,827	1.33%
2024/08/27	33	23.21	13.3	23.20	23.25	19.7	1,833	1.08%
2024/08/26	23.1	23.06	2	23.28	23.25	21.1	1,833	1.15%
2024/08/23	10	22.95	1	22.85	22.90	9	1,828	0.49%
2024/08/22	0	0.00	1	22.90	23.00	-1	1,844	-0.05%
2024/08/21	13	22.80	27	22.79	22.90	-14	1,878	-0.75%
2024/08/20	5	22.70	9	22.72	22.75	-4	1,887	-0.21%
2024/08/19	0	0.00	2	22.75	22.70	-2	1,934	-0.10%
2024/08/16	37	22.89	3	22.87	22.75	34	1,936	1.75%
2024/08/15	5.2	22.87	32	22.72	22.70	-26.9	1,949	-1.38%
2024/08/14	3.2	22.75	109	22.70	22.80	-105.8	1,965	-5.38%	大賣/鉅額交易
2024/08/13	62.8	22.72	81	22.53	22.45	-18.2	1,955	-0.93%
2024/08/12	24	22.69	0	0.00	22.60	24	1,946	1.23%
2024/08/09	6	22.69	11.1	22.51	22.50	-5.1	1,933	-0.26%
2024/08/08	3	21.95	24	22.13	22.35	-21	1,920	-1.09%
2024/08/07	1	22.05	0	0.00	22.25	1	1,907	0.05%
2024/08/06	11	21.15	73	21.32	21.55	-62	1,890	-3.28%
2024/08/05	11.4	21.53	0	0.00	20.75	11.4	1,868	0.61%
2024/08/02	5	22.67	555	22.68	22.65	-550	1,811	-30.36%	大賣/鉅額交易
2024/08/01	31	22.92	0	0.00	23.00	31	1,797	1.72%
2024/07/31	6	22.80	0	0.00	22.75	6	1,803	0.33%
2024/07/30	11.2	22.75	0	0.00	22.80	11.2	1,820	0.62%
2024/07/29	18	23.07	1	23.05	22.95	17	1,822	0.93%
2024/07/26	46.1	22.41	0	0.00	22.70	46.1	1,906	2.42%
2024/07/23	36	22.85	0	0.00	22.85	36	1,903	1.89%
2024/07/22	20.1	22.78	2.1	22.75	22.70	18	1,889	0.95%
2024/07/19	21.1	23.17	3	23.17	23.15	18.1	1,876	0.96%
2024/07/18	16	23.69	6	23.79	23.85	10	1,822	0.55%
2024/07/17	3	23.55	0	0.00	23.45	3	1,773	0.17%
2024/07/16	15	23.35	0	0.00	23.25	15	1,812	0.83%
2024/07/15	19	23.61	1	23.80	23.55	18	1,825	0.99%
2024/07/12	45	23.65	1	23.80	23.70	44	1,836	2.40%
2024/07/11	8	23.37	6	23.24	23.45	2	1,827	0.11%
2024/07/10	6.2	23.20	50	23.20	23.20	-43.8	1,845	-2.37%
2024/07/09	3	23.32	0	0.00	23.25	3	1,865	0.16%
2024/07/08	6	23.58	1	23.75	23.55	5	1,877	0.27%
2024/07/05	13.3	23.59	4.3	23.59	23.50	9	1,878	0.48%
2024/07/04	15	23.17	1,002	23.18	23.15	-987	1,888	-52.26%	大賣/鉅額交易
2024/07/03	20	23.67	0	0.00	23.65	20	1,870	1.07%
2024/07/02	1	23.60	5.9	23.62	23.55	-4.9	1,846	-0.26%
2024/07/01	59	23.78	0	0.00	23.75	59	1,825	3.23%
2024/06/28	5	23.98	0	0.00	23.90	5	1,807	0.28%
2024/06/27	1	24.00	0	0.00	24.00	1	1,814	0.06%
2024/06/26	9	24.35	11	24.40	24.30	-2	1,806	-0.11%
2024/06/25	18	24.30	1.1	24.40	24.50	16.9	1,791	0.94%
2024/06/24	1	24.25	2	24.25	24.25	-1	1,783	-0.06%
2024/06/20	62.1	24.15	1	24.10	24.15	61.1	1,778	3.43%
2024/06/19	1	23.95	52.2	23.95	23.90	-51.2	1,768	-2.89%
2024/06/18	0	23.90	6	23.95	23.95	-6	1,763	-0.34%
2024/06/17	55.1	23.82	0.1	23.91	23.95	55.1	1,768	3.11%
2024/06/14	5	23.72	403	23.72	23.80	-398	1,786	-22.27%	大賣/鉅額交易
2024/06/13	1	23.75	48	23.72	23.70	-47	1,782	-2.64%
2024/06/12	23	24.03	20	24.00	23.90	3	1,774	0.17%
2024/06/11	5	24.51	6	24.49	24.15	-1	1,767	-0.06%
2024/06/07	0	0.00	9	24.33	24.25	-9	1,723	-0.52%
2024/06/06	1	23.80	168	23.80	23.80	-167	1,682	-9.93%	大賣/鉅額交易
2024/06/05	0	24.00	6	24.25	24.20	-6	1,677	-0.36%
2024/06/04	7	23.75	2	23.75	23.95	5	1,697	0.29%
2024/06/03	45	23.85	0	0.00	23.85	45	1,707	2.64%
2024/05/31	6	23.86	2	23.90	24.00	4	1,712	0.23%
2024/05/30	0	23.88	2	23.90	23.85	-2	1,714	-0.12%
2024/05/29	1	24.00	1	24.00	23.95	0	1,717	0.00%
2024/05/28	3	23.68	4.2	24.02	24.05	-1.2	1,716	-0.07%
2024/05/27	2	23.68	11.2	23.64	23.65	-9.2	1,709	-0.54%
2024/05/24	0.1	23.85	41	23.85	23.85	-40.9	1,686	-2.43%
2024/05/23	48.3	24.01	1	23.90	24.00	47.3	1,677	2.82%
2024/05/22	1	24.55	1	24.45	24.55	0	1,639	0.00%
2024/05/21	9.1	24.44	1	24.30	24.40	8.1	1,642	0.49%
2024/05/20	1	24.65	16	24.93	24.80	-15	1,642	-0.91%
2024/05/17	10.2	24.65	26	24.55	24.65	-15.8	1,652	-0.96%
2024/05/16	20	24.70	0	0.00	24.70	20	1,682	1.19%
2024/05/15	18.3	24.63	0	0.00	24.65	18.3	1,685	1.09%
2024/05/14	1	24.70	1	24.75	24.60	0	1,676	0.00%
2024/05/13	20	24.25	11	24.39	24.50	9	1,654	0.54%
2024/05/10	26	24.07	0	0.00	24.20	26	1,645	1.58%
2024/05/09	3	23.97	141	24.09	23.95	-138	1,640	-8.41%	大賣/鉅額交易
2024/05/08	32	24.30	162	24.19	24.30	-130	1,610	-8.07%	大賣/鉅額交易
2024/05/07	4	24.45	0	24.50	24.55	4	1,598	0.25%
2024/05/06	0	0.00	2	24.70	24.50	-2	1,600	-0.12%
2024/05/03	22	24.79	0	24.90	24.60	22	1,590	1.38%
2024/05/02	0	0.00	7.4	24.48	24.70	-7.4	1,574	-0.47%
2024/04/30	0	0.00	0	24.00	24.10	0	1,555	0.00%
2024/04/29	3	24.40	5.1	24.45	24.40	-2.1	1,448	-0.14%
2024/04/26	0	0.00	143.4	23.95	24.10	-143.4	1,425	-10.05%	大賣/鉅額交易
2024/04/25	2	23.98	8	24.07	23.90	-6	1,418	-0.42%
2024/04/24	66	24.40	0	0.00	24.40	66	1,399	4.71%
2024/04/23	3	24.28	0	0.00	24.40	3	1,404	0.21%
2024/04/22	14	24.94	2	24.98	24.60	12	1,412	0.85%
2024/04/19	0	24.80	46.1	24.49	24.40	-46.1	1,358	-3.40%
2024/04/18	4.1	24.76	10.7	24.66	24.70	-6.6	1,319	-0.50%
2024/04/17	2	24.30	4.8	24.58	24.60	-2.8	1,270	-0.22%
2024/04/16	1	24.10	12	24.03	23.60	-11	1,223	-0.90%
2024/04/15	11	24.14	29	24.27	24.15	-18	1,189	-1.51%
2024/04/12	585.1	24.18	11	24.20	24.20	574.1	1,154	49.71%	大買/鉅額交易
2024/04/11	37	23.77	8.3	23.95	23.80	28.7	1,109	2.59%
2024/04/10	51.4	23.75	17.2	23.98	24.00	34.2	1,086	3.15%
2024/04/09	0.6	23.29	1.1	23.25	23.25	-0.4	1,025	-0.04%
2024/04/03	9	23.10	1	23.15	23.10	8	1,003	0.80%
2024/04/02	23	23.31	0	0.00	23.35	23	999	2.30%
2024/04/01	3.1	23.27	96	23.22	23.30	-92.9	994	-9.34%
2024/03/29	1.1	23.28	0	0.00	23.15	1.1	986	0.11%
2024/03/28	2.1	23.43	1	23.55	23.30	1.1	974	0.11%
2024/03/27	5.2	23.50	3.2	23.44	23.55	2	971	0.21%
2024/03/26	3.6	23.36	0	0.00	23.30	3.6	960	0.38%
2024/03/25	19	23.07	20	23.05	23.05	-1	943	-0.11%
2024/03/22	2.1	23.18	0	0.00	23.10	2.1	940	0.22%
2024/03/21	8.1	23.35	0	0.00	23.35	8.1	941	0.86%
2024/03/20	143.1	23.27	46	23.38	23.40	97.1	958	10.13%	大買/
2024/03/19	235	23.27	95	23.25	23.25	140	943	14.84%	大買/鉅額交易
2024/03/18	18.1	22.95	0	0.00	22.95	18.1	906	2.00%
2024/03/15	11	22.82	5	22.65	22.55	6	898	0.67%
2024/03/14	1.1	22.99	1	23.05	22.95	0.1	880	0.01%
2024/03/13	0.1	22.76	0	0.00	22.85	0.1	865	0.01%
2024/03/12	0.3	23.00	0	0.00	22.95	0.3	859	0.03%
2024/03/11	1.3	22.69	2	22.73	22.95	-0.7	864	-0.08%
2024/03/08	2.3	22.58	0	0.00	22.45	2.3	858	0.27%
2024/03/07	2	22.65	0	0.00	22.80	2	829	0.24%
2024/03/06	0	22.60	0	0.00	22.70	0	809	0.00%
2024/03/05	0	0.00	1.1	22.73	22.70	-1.1	800	-0.14%
2024/03/04	6.1	22.95	0	22.90	22.85	6.1	793	0.77%
2024/03/01	3	22.90	0	0.00	22.85	3	788	0.38%
2024/02/29	0	23.05	0	0.00	22.80	0	786	0.00%
2024/02/27	16	22.82	0	0.00	22.80	16	775	2.06%
2024/02/26	8	23.08	0	0.00	23.05	8	759	1.05%
2024/02/23	6	23.27	0	0.00	23.10	6	754	0.80%
2024/02/22	9	23.37	1	23.40	23.35	8	745	1.07%
2024/02/21	8.6	23.43	2	23.43	23.45	6.6	740	0.89%
2024/02/20	23.3	23.54	0	0.00	23.35	23.3	723	3.22%
2024/02/19	29	23.22	7	23.29	23.45	22	690	3.19%
2024/02/16	1	22.75	20	23.07	22.90	-19	667	-2.84%
2024/02/15	0	22.45	20	22.41	22.50	-20	656	-3.05%
2024/02/05	2	22.15	2	22.15	22.40	0	647	0.00%