國巨 (2327)-永豐金券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.8	532.94	13.3	533.69	537.00	-2.5	2,467	-0.10%
2025/01/20	6	523.01	4.1	525.95	527.00	1.8	2,469	0.07%
2025/01/17	1.5	521.16	23.3	521.34	521.00	-21.7	2,486	-0.87%
2025/01/16	6.7	527.60	36.6	526.52	525.00	-29.9	2,509	-1.19%
2025/01/15	22.8	524.52	83.1	526.14	523.00	-60.3	2,513	-2.40%
2025/01/14	23.5	522.27	51.4	521.49	524.00	-27.9	2,512	-1.11%
2025/01/13	36.6	521.41	96.4	520.55	516.00	-59.9	2,532	-2.36%
2025/01/10	14.4	538.05	163.7	537.26	536.00	-149.3	2,520	-5.92%	大賣/鉅額交易
2025/01/09	10.6	550.25	44.4	551.03	542.00	-33.8	2,531	-1.34%
2025/01/08	38	569.95	70	567.50	564.00	-32	2,513	-1.27%
2025/01/07	92.6	569.07	43.5	568.08	563.00	49	2,471	1.98%
2025/01/06	65.6	560.54	27.7	558.19	569.00	37.9	2,458	1.54%
2025/01/03	142.1	548.19	107.8	547.94	547.00	34.3	2,397	1.43%	大買/大賣/
2025/01/02	61.5	541.05	53.3	540.96	538.00	8.2	2,352	0.35%
2024/12/31	24.9	535.50	15.8	534.19	541.00	9.1	2,351	0.39%
2024/12/30	20.7	538.22	4.8	538.80	536.00	15.9	2,371	0.67%
2024/12/27	10.2	539.74	17.1	540.93	539.00	-6.8	2,380	-0.29%
2024/12/26	73	542.22	20	543.39	543.00	53	2,400	2.21%
2024/12/25	9.5	532.50	2.6	531.28	533.00	6.9	2,429	0.28%
2024/12/24	40.4	533.48	9.6	530.20	529.00	30.7	2,485	1.24%
2024/12/23	7.5	534.02	2.9	533.30	534.00	4.6	2,540	0.18%
2024/12/20	13.4	528.83	3.4	527.75	525.00	10	2,555	0.39%
2024/12/19	10.2	526.63	10.7	526.84	526.00	-0.5	2,556	-0.02%
2024/12/18	11.7	530.12	16.9	531.08	535.00	-5.2	2,570	-0.20%
2024/12/17	30.7	528.87	3.7	524.36	527.00	27	2,583	1.04%
2024/12/16	4.3	517.23	52.1	518.59	520.00	-47.8	2,581	-1.85%
2024/12/13	35.2	519.03	13.3	517.92	515.00	21.9	2,578	0.85%
2024/12/12	28.1	529.03	1.6	527.97	526.00	26.5	2,569	1.03%
2024/12/11	20.9	531.44	24.6	529.16	528.00	-3.7	2,600	-0.14%
2024/12/10	8.4	541.72	16.1	541.81	538.00	-7.7	2,602	-0.29%
2024/12/09	7.5	537.13	3.3	539.14	535.00	4.2	2,608	0.16%
2024/12/06	25.9	540.99	83	538.58	536.00	-57.1	2,626	-2.17%
2024/12/05	86.7	548.31	46.6	546.12	542.00	40.1	2,627	1.52%
2024/12/04	108.1	544.70	19	541.48	545.00	89.1	2,575	3.46%	大買/
2024/12/03	15.1	527.47	7.4	533.97	525.00	7.7	2,554	0.30%
2024/12/02	18.9	523.18	22.8	524.90	520.00	-3.9	2,508	-0.16%
2024/11/29	15.3	514.60	6.6	515.27	514.00	8.7	2,487	0.35%
2024/11/28	42.7	508.40	23.3	508.40	508.00	19.4	2,485	0.78%
2024/11/27	4.7	528.70	13.6	528.65	521.00	-8.9	2,427	-0.37%
2024/11/26	8	541.97	16.4	540.77	535.00	-8.4	2,416	-0.35%
2024/11/25	18.2	541.24	9.7	540.59	539.00	8.5	2,420	0.35%
2024/11/22	12.6	539.05	2.7	539.45	537.00	9.9	2,426	0.41%
2024/11/21	14.9	530.03	42.2	531.33	534.00	-27.3	2,434	-1.12%
2024/11/20	22.5	530.76	7.2	528.86	526.00	15.3	2,440	0.63%
2024/11/19	8.8	534.91	4.6	535.12	535.00	4.2	2,441	0.17%
2024/11/18	5.3	531.18	4.9	531.18	530.00	0.3	2,446	0.01%
2024/11/15	10.6	535.05	9.6	535.25	533.00	1	2,444	0.04%
2024/11/14	20.8	548.17	5.9	538.42	534.00	14.9	2,453	0.61%
2024/11/13	187.9	553.63	139.6	551.90	551.00	48.3	2,478	1.95%	大買/大賣/
2024/11/12	102.5	547.46	75.2	547.53	545.00	27.3	2,489	1.10%	大買/
2024/11/11	12.2	555.28	6.4	551.63	557.00	5.9	2,477	0.24%
2024/11/08	17.7	554.69	109.1	550.95	548.00	-91.5	2,477	-3.69%	大賣/
2024/11/07	38	548.77	21.4	550.38	551.00	16.6	2,473	0.67%
2024/11/06	43.3	534.07	98.7	534.73	534.00	-55.4	2,465	-2.25%
2024/11/05	6.9	540.21	1.8	539.99	538.00	5.1	2,455	0.21%
2024/11/04	3.1	547.23	21.1	545.40	543.00	-18	2,502	-0.72%
2024/11/01	50.2	537.77	41	539.12	545.00	9.2	2,541	0.36%
2024/10/30	78.4	563.12	184.3	562.41	558.00	-105.9	2,536	-4.17%	大賣/鉅額交易
2024/10/29	35.7	590.82	293.6	589.08	591.00	-257.9	2,439	-10.57%	大賣/鉅額交易
2024/10/28	4.1	607.64	34.4	608.29	613.00	-30.4	2,496	-1.22%
2024/10/25	62.7	612.51	10.5	613.23	615.00	52.2	2,497	2.09%
2024/10/24	84.4	611.89	80.3	611.00	610.00	4	2,529	0.16%
2024/10/23	10.4	611.97	68.2	611.56	614.00	-57.9	2,571	-2.25%
2024/10/22	81.3	619.79	136.2	621.35	620.00	-54.9	2,568	-2.14%	大賣/
2024/10/21	6.3	628.18	4.2	627.94	628.00	2.1	2,584	0.08%
2024/10/18	160.7	623.52	42.8	624.47	624.00	117.9	2,619	4.50%	大買/鉅額交易
2024/10/17	26.3	619.27	2.6	617.62	619.00	23.7	2,623	0.90%
2024/10/16	107.4	619.89	39.7	618.19	621.00	67.7	2,633	2.57%	大買/
2024/10/15	40.6	624.22	12.5	624.06	625.00	28.1	2,708	1.04%
2024/10/14	15	609.95	20.3	611.75	618.00	-5.4	2,706	-0.20%
2024/10/11	37.4	605.37	38.1	605.85	604.00	-0.7	2,736	-0.03%
2024/10/09	12	617.04	4.3	613.21	611.00	7.7	2,780	0.28%
2024/10/08	26.6	613.21	25.1	612.92	613.00	1.5	2,790	0.05%
2024/10/07	54.2	619.09	25.9	617.37	624.00	28.3	2,799	1.01%
2024/10/04	43.1	615.38	24.3	607.16	607.00	18.8	2,796	0.67%
2024/10/01	9.3	621.56	7.9	621.08	620.00	1.3	2,786	0.05%
2024/09/30	73.5	625.73	85	625.80	623.00	-11.5	2,808	-0.41%
2024/09/27	54.2	637.84	233.5	638.18	635.00	-179.3	2,826	-6.34%	大賣/鉅額交易
2024/09/26	77.6	655.07	53.4	654.16	652.00	24.3	2,783	0.87%
2024/09/25	108.6	641.15	53.8	640.88	645.00	54.8	2,759	1.99%	大買/
2024/09/24	32.5	618.57	58.6	612.38	623.00	-26.2	2,720	-0.96%
2024/09/23	37.3	610.92	9.7	610.89	613.00	27.6	2,761	1.00%
2024/09/20	104.9	605.90	142	606.14	604.00	-37.1	2,810	-1.32%	大買/大賣/
2024/09/19	54.9	606.28	8.6	608.95	609.00	46.3	2,841	1.63%
2024/09/18	60.4	603.77	37.9	607.06	604.00	22.6	2,882	0.78%
2024/09/16	72.8	611.44	9.4	606.67	615.00	63.4	2,982	2.12%
2024/09/13	15.4	606.47	69.8	609.37	606.00	-54.5	2,983	-1.83%
2024/09/12	98	603.86	21.9	604.46	603.00	76.2	3,001	2.54%
2024/09/11	70.8	572.79	25.2	573.80	573.00	45.6	2,989	1.53%
2024/09/10	47.3	580.81	78.1	585.02	577.00	-30.8	2,985	-1.03%
2024/09/09	43.3	592.37	93.9	593.85	593.00	-50.6	3,013	-1.68%
2024/09/06	18.8	608.83	21.7	606.83	607.00	-2.9	2,993	-0.10%
2024/09/05	15	607.35	46.8	608.71	606.00	-31.8	2,994	-1.06%
2024/09/04	30.4	613.70	226.3	610.33	608.00	-195.9	2,999	-6.53%	大賣/鉅額交易
2024/09/03	5.6	649.21	24.5	645.37	642.00	-19	2,995	-0.63%
2024/09/02	15.6	657.62	9.5	656.77	655.00	6.1	3,001	0.20%
2024/08/30	25.4	658.41	189.8	658.42	657.00	-164.4	3,019	-5.44%	大賣/鉅額交易
2024/08/29	21.7	652.84	14.3	649.10	657.00	7.4	3,016	0.25%
2024/08/28	30.3	651.05	31.8	648.96	654.00	-1.5	3,026	-0.05%
2024/08/27	16.3	651.80	2.1	651.50	653.00	14.1	3,092	0.46%
2024/08/26	31.5	658.43	30.9	656.28	655.00	0.6	3,098	0.02%
2024/08/23	46.2	643.39	12	639.17	648.00	34.2	3,089	1.11%
2024/08/22	51.2	639.83	6.8	638.85	641.00	44.4	3,089	1.44%
2024/08/21	118.4	641.68	115.4	637.97	635.00	3	3,121	0.10%	大買/大賣/
2024/08/20	111.4	641.55	99.9	641.26	646.00	11.6	3,118	0.37%	大買/
2024/08/19	78.6	634.46	38.2	634.04	633.00	40.3	3,112	1.30%
2024/08/16	190.8	633.78	163.1	634.93	631.00	27.8	3,111	0.89%	大買/大賣/
2024/08/15	18	626.60	139.8	631.90	622.00	-121.8	3,092	-3.94%	大賣/鉅額交易
2024/08/14	148.6	748.61	159.4	747.19	745.00	-10.8	3,046	-0.35%	大買/大賣/
2024/08/13	0.3	735.61	5	735.00	738.00	-4.7	3,028	-0.16%
2024/08/12	11.4	734.84	32.6	734.03	733.00	-21.3	3,039	-0.70%
2024/08/09	89.6	741.64	14.5	741.14	727.00	75.1	3,045	2.47%
2024/08/08	147.8	705.80	35.4	695.36	701.00	112.3	3,020	3.72%	大買/鉅額交易
2024/08/07	122.1	695.24	19.3	690.91	702.00	102.8	3,001	3.42%	大買/鉅額交易
2024/08/06	158.3	669.02	40.1	660.10	677.00	118.2	3,014	3.92%	大買/鉅額交易
2024/08/05	80.6	677.89	147.1	678.74	669.00	-66.6	2,986	-2.23%	大賣/
2024/08/02	113.5	759.16	39.6	754.96	743.00	74	2,966	2.49%	大買/
2024/08/01	20.9	787.90	415.2	786.89	786.00	-394.3	2,960	-13.32%	大賣/鉅額交易
2024/07/31	80.6	779.16	151.2	768.39	792.00	-70.6	2,961	-2.38%	大賣/
2024/07/30	89.2	724.01	21.6	715.63	730.00	67.7	3,024	2.24%
2024/07/29	10.8	721.14	34.5	728.69	720.00	-23.7	3,019	-0.79%
2024/07/26	49	725.65	40.8	724.71	727.00	8.3	3,009	0.28%
2024/07/23	30.1	752.34	1.8	748.48	755.00	28.2	3,011	0.94%
2024/07/22	49.2	752.57	44.3	750.38	742.00	5	2,999	0.17%
2024/07/19	43.5	770.09	18.8	779.10	766.00	24.7	2,974	0.83%
2024/07/18	23.8	793.05	40.1	788.60	795.00	-16.3	2,969	-0.55%
2024/07/17	57.3	801.89	30.4	801.90	798.00	26.9	2,971	0.90%
2024/07/16	65	808.06	53	808.30	804.00	11.9	3,010	0.40%
2024/07/15	13.8	763.79	17.3	768.95	772.00	-3.5	2,958	-0.12%
2024/07/12	18.2	774.58	65.5	778.85	770.00	-47.3	2,960	-1.60%
2024/07/11	149.3	791.91	67.6	796.54	797.00	81.7	2,928	2.79%	大買/
2024/07/10	37.7	759.12	33.9	753.91	764.00	3.9	2,881	0.13%
2024/07/09	27.6	748.09	49.5	747.58	745.00	-21.9	2,899	-0.75%
2024/07/08	21.8	753.06	10.1	752.41	755.00	11.7	2,903	0.40%
2024/07/05	125.8	755.30	78.8	754.81	754.00	47	2,926	1.61%	大買/
2024/07/04	100.8	746.42	26.2	746.84	753.00	74.6	2,929	2.55%
2024/07/03	38.4	736.52	48.8	734.01	731.00	-10.4	2,920	-0.36%
2024/07/02	22	720.20	35.6	716.30	717.00	-13.7	2,916	-0.47%
2024/07/01	12.4	724.71	19.9	726.32	724.00	-7.5	2,923	-0.25%
2024/06/28	30.8	734.00	54.9	735.95	730.00	-24.1	2,927	-0.82%
2024/06/27	37.9	737.88	154.6	738.90	742.00	-116.7	3,027	-3.86%	大賣/鉅額交易
2024/06/26	118.9	759.20	10.6	762.78	763.00	108.3	2,986	3.63%	大買/鉅額交易
2024/06/25	135.3	757.10	38.7	762.59	756.00	96.6	2,969	3.25%	大買/
2024/06/24	145.9	767.33	47.5	766.08	759.00	98.4	2,915	3.38%	大買/
2024/06/21	66.2	737.35	36.2	754.63	759.00	30	2,880	1.04%
2024/06/20	48.6	715.12	33.5	714.27	715.00	15.1	2,801	0.54%
2024/06/19	56.1	716.06	13	713.91	717.00	43.2	2,817	1.53%
2024/06/18	62.5	714.01	49.8	711.69	712.00	12.7	2,839	0.45%
2024/06/17	157.6	701.37	55.8	699.47	705.00	101.8	2,826	3.60%	大買/鉅額交易
2024/06/14	38.1	694.32	160.2	693.15	696.00	-122.1	2,819	-4.33%	大賣/鉅額交易
2024/06/13	17.8	676.82	42.1	676.60	678.00	-24.2	2,780	-0.87%
2024/06/12	12.3	664.85	11.6	666.25	668.00	0.7	2,785	0.02%
2024/06/11	60.9	670.99	178.9	669.71	666.00	-118	2,800	-4.21%	大賣/鉅額交易
2024/06/07	19.2	686.36	14.5	683.78	678.00	4.7	2,825	0.17%
2024/06/06	106.8	671.27	17.7	674.33	674.00	89	2,815	3.16%	大買/
2024/06/05	18	676.72	22.3	673.71	671.00	-4.4	2,804	-0.16%
2024/06/04	8.3	670.83	15.1	672.18	671.00	-6.8	2,847	-0.24%
2024/06/03	17.1	676.30	23.1	675.11	677.00	-6.1	2,841	-0.21%
2024/05/31	189.3	677.46	46.3	670.65	662.00	143.1	2,834	5.05%	大買/鉅額交易
2024/05/30	18.1	657.17	14	655.96	657.00	4	2,778	0.15%
2024/05/29	15.4	668.53	26.8	669.82	668.00	-11.4	2,791	-0.41%
2024/05/28	45.9	669.68	34	668.90	669.00	11.9	2,854	0.42%
2024/05/27	103.3	668.51	25.6	664.09	667.00	77.7	2,880	2.70%	大買/
2024/05/24	39.5	648.66	13.8	647.94	651.00	25.7	2,838	0.91%
2024/05/23	9.5	639.83	12.1	637.74	638.00	-2.5	2,811	-0.09%
2024/05/22	19.2	636.33	46.4	636.29	636.00	-27.2	2,821	-0.96%
2024/05/21	4.9	628.81	56	627.34	630.00	-51.1	2,814	-1.82%
2024/05/20	7	635.44	18.8	636.17	634.00	-11.8	2,812	-0.42%
2024/05/17	12.5	642.86	22.1	642.14	640.00	-9.5	2,801	-0.34%
2024/05/16	34.9	643.43	15.9	641.67	645.00	19	2,800	0.68%
2024/05/15	38.3	633.18	6.4	633.12	630.00	31.9	2,808	1.14%
2024/05/14	17.4	635.44	6.6	634.64	634.00	10.8	2,817	0.38%
2024/05/13	80.5	637.05	4.4	637.58	636.00	76.1	2,813	2.71%
2024/05/10	20.9	638.99	30.4	641.11	635.00	-9.5	2,809	-0.34%
2024/05/09	142	653.99	127.7	651.89	648.00	14.4	2,781	0.52%	大買/大賣/
2024/05/08	50.3	662.33	35.9	662.06	662.00	14.3	2,748	0.52%
2024/05/07	59.9	655.45	345.4	648.74	658.00	-285.6	2,729	-10.46%	大賣/鉅額交易
2024/05/06	33.2	658.98	71.6	662.24	659.00	-38.3	2,689	-1.43%
2024/05/03	210.7	658.71	44.4	663.10	655.00	166.3	2,641	6.30%	大買/鉅額交易
2024/05/02	55.4	625.60	8.5	623.04	625.00	46.9	2,467	1.90%
2024/04/30	37.6	628.18	85.3	628.41	625.00	-47.7	2,463	-1.94%
2024/04/29	46.3	628.66	22	627.44	631.00	24.4	2,447	1.00%
2024/04/26	5.7	617.91	3.3	616.23	615.00	2.4	2,409	0.10%
2024/04/25	13.1	617.52	7.4	617.37	615.00	5.7	2,414	0.24%
2024/04/24	19.2	616.07	14.4	621.29	624.00	4.8	2,408	0.20%
2024/04/23	61.8	604.46	20.8	605.07	607.00	41	2,442	1.68%
2024/04/22	115.5	603.80	85.8	600.88	599.00	29.7	2,430	1.22%	大買/
2024/04/19	24	591.35	75.6	591.74	588.00	-51.6	2,393	-2.16%
2024/04/18	71.6	591.03	3.1	589.05	593.00	68.5	2,348	2.92%
2024/04/17	36.5	592.52	16.3	591.29	593.00	20.2	2,342	0.86%
2024/04/16	8.7	586.41	93.3	587.14	585.00	-84.6	2,348	-3.60%
2024/04/15	105.6	604.75	50.8	606.56	602.00	54.8	2,322	2.36%	大買/
2024/04/12	14.3	619.11	47.5	618.95	618.00	-33.2	2,286	-1.45%
2024/04/11	157.2	613.01	103.2	612.83	609.00	54	2,256	2.39%	大買/大賣/
2024/04/10	15.6	620.30	22	618.84	621.00	-6.4	2,230	-0.29%
2024/04/09	50.6	622.27	26.2	615.83	615.00	24.4	2,228	1.10%
2024/04/08	12	618.03	13.6	619.13	617.00	-1.5	2,225	-0.07%
2024/04/03	4.7	618.72	33.5	614.64	614.00	-28.7	2,189	-1.31%
2024/04/02	38.1	618.26	7.9	615.87	616.00	30.2	2,171	1.39%
2024/04/01	315.9	619.83	20	614.82	622.00	296	2,135	13.86%	大買/鉅額交易
2024/03/29	2.1	593.31	7.6	593.26	591.00	-5.5	2,016	-0.27%
2024/03/28	9.2	589.53	10.2	591.67	594.00	-1	2,012	-0.05%
2024/03/27	1.3	575.72	7	578.20	581.00	-5.7	2,001	-0.29%
2024/03/26	37.1	578.91	125.4	580.66	577.00	-88.3	2,007	-4.40%	大賣/
2024/03/25	17.6	589.08	121.3	582.86	582.00	-103.7	1,987	-5.22%	大賣/鉅額交易
2024/03/22	112.2	582.02	5.2	582.59	588.00	107	1,970	5.43%	大買/鉅額交易
2024/03/21	57.3	582.16	18.2	584.71	585.00	39.1	1,958	2.00%
2024/03/20	3.2	578.58	4	578.71	579.00	-0.8	1,938	-0.04%
2024/03/19	9.3	578.85	25	579.83	578.00	-15.7	2,018	-0.78%
2024/03/18	5.1	585.18	2.1	585.93	586.00	3	2,040	0.15%
2024/03/15	2.2	579.50	22	579.14	583.00	-19.9	2,079	-0.96%
2024/03/14	19.5	586.20	53.9	583.97	584.00	-34.4	2,123	-1.62%
2024/03/13	43	584.30	8.3	581.69	583.00	34.7	2,121	1.63%
2024/03/12	11.8	577.11	18.4	574.24	578.00	-6.6	2,092	-0.31%
2024/03/11	10.3	565.50	13.2	564.47	566.00	-2.9	2,078	-0.14%
2024/03/08	28.2	566.48	37.7	563.95	565.00	-9.4	2,087	-0.45%
2024/03/07	2.2	559.29	25.3	554.40	556.00	-23.1	2,034	-1.14%
2024/03/06	4.5	556.15	2.3	556.02	556.00	2.2	2,040	0.11%
2024/03/05	11.3	550.23	51.1	550.01	549.00	-39.8	2,074	-1.92%
2024/03/04	52.6	558.06	63.4	557.41	556.00	-10.8	2,094	-0.52%
2024/03/01	34.5	567.60	649.1	565.80	563.00	-614.6	2,148	-28.60%	大賣/鉅額交易
2024/02/29	204.7	554.32	7.2	554.52	558.00	197.5	2,085	9.47%	大買/鉅額交易
2024/02/27	14.6	543.14	4.5	539.76	539.00	10.2	2,137	0.48%
2024/02/26	4.5	545.66	4.4	545.21	547.00	0.1	2,124	0.00%
2024/02/23	14.8	545.26	8.3	546.11	541.00	6.5	2,119	0.31%
2024/02/22	14.1	555.09	4.7	554.60	552.00	9.4	2,101	0.45%
2024/02/21	43	554.17	8.3	555.52	556.00	34.7	2,096	1.66%
2024/02/20	4.3	550.59	12.9	551.17	554.00	-8.7	2,090	-0.41%
2024/02/19	13.2	546.23	3	542.83	551.00	10.2	2,097	0.49%
2024/02/16	7.8	542.62	0.7	542.36	543.00	7	2,094	0.33%
2024/02/15	66.3	551.20	137	549.70	551.00	-70.7	2,067	-3.42%	大賣/
2024/02/05	6.2	550.77	63.7	549.93	550.00	-57.4	2,061	-2.79%
2024/02/02	1.2	554.80	2.3	555.35	555.00	-1.1	2,047	-0.05%
2024/02/01	45.3	551.64	3	553.67	552.00	42.3	2,039	2.08%