光罩 (2338)-永豐金券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40.7	54.46	4	54.70	54.30	36.7	1,019	3.60%
2024/11/19	37.1	55.14	6	55.25	55.20	31.1	1,024	3.04%
2024/11/18	12.1	55.11	10.9	55.11	55.20	1.2	1,033	0.11%
2024/11/15	4	55.90	13	56.20	55.80	-9	1,032	-0.87%
2024/11/14	17.1	55.58	4.4	55.29	55.20	12.8	1,042	1.22%
2024/11/13	6	55.48	7	56.00	56.00	-1	1,050	-0.10%
2024/11/12	119.3	55.86	2.5	55.67	55.70	116.8	1,051	11.11%	大買/鉅額交易
2024/11/11	2	56.20	4.1	56.87	57.00	-2.1	1,049	-0.20%
2024/11/08	19	57.02	19	57.39	57.00	0	1,075	0.00%
2024/11/07	66.1	57.33	20.2	57.56	58.20	46	1,089	4.22%
2024/11/06	19	55.43	0	0.00	55.40	19	1,109	1.71%
2024/11/05	6	56.20	2	56.20	56.00	4	1,152	0.35%
2024/11/04	6.2	56.10	0.1	56.30	55.70	6.1	1,240	0.49%
2024/11/01	6.2	55.93	25	56.00	57.40	-18.8	1,303	-1.44%
2024/10/30	5	55.54	12	55.40	55.30	-7	1,332	-0.53%
2024/10/29	13.3	55.45	43.2	55.43	55.20	-30	1,340	-2.24%
2024/10/28	9.7	56.60	6.1	57.06	56.60	3.6	1,330	0.27%
2024/10/25	16.6	57.23	8	58.12	57.30	8.6	1,339	0.64%
2024/10/24	4.5	58.47	24	58.60	57.80	-19.5	1,344	-1.45%
2024/10/23	7	58.84	30	58.36	58.10	-23	1,341	-1.71%
2024/10/22	0.1	58.30	32	58.13	58.10	-31.9	1,350	-2.36%
2024/10/21	12	57.97	63.9	57.67	58.50	-51.9	1,395	-3.72%
2024/10/18	9.8	58.07	13.9	57.90	57.30	-4.1	1,470	-0.28%
2024/10/17	15	58.14	37	58.14	58.00	-22	1,524	-1.44%
2024/10/16	150	58.21	27	57.99	57.50	123	1,600	7.68%	大買/鉅額交易
2024/10/15	19.2	58.68	7	59.01	58.30	12.2	1,643	0.74%
2024/10/14	13.1	58.66	126	58.52	58.50	-112.9	1,679	-6.72%	大賣/鉅額交易
2024/10/11	6.1	58.98	8.4	58.78	58.70	-2.3	1,759	-0.13%
2024/10/09	9.1	59.50	19	60.36	58.70	-9.9	2,030	-0.49%
2024/10/08	1.1	60.00	19	60.27	60.00	-17.9	2,038	-0.88%
2024/10/07	4.6	60.03	27	60.26	60.60	-22.4	2,072	-1.08%
2024/10/04	29	59.14	37	58.76	58.90	-8	2,119	-0.38%
2024/10/01	1	58.70	7	58.31	59.10	-6	2,190	-0.27%
2024/09/30	10.1	58.38	1	58.10	58.30	9.1	2,299	0.40%
2024/09/27	26	59.44	35.1	59.11	59.30	-9.1	2,327	-0.39%
2024/09/26	21.9	58.14	14	58.22	57.80	7.9	2,323	0.34%
2024/09/25	24	58.06	8	58.19	58.10	16	2,352	0.68%
2024/09/24	10.3	56.99	6.7	57.14	57.30	3.6	2,362	0.15%
2024/09/23	25.2	57.56	6	57.57	57.50	19.2	2,393	0.80%
2024/09/20	50.6	57.26	8	57.40	56.90	42.5	2,448	1.74%
2024/09/19	42	56.50	8.6	56.51	56.70	33.4	2,549	1.31%
2024/09/18	117.9	56.55	47.4	56.89	56.30	70.5	2,659	2.65%	大買/
2024/09/16	15	57.06	10	57.13	57.10	5	2,940	0.17%
2024/09/13	17	56.67	21	56.34	56.50	-4	3,132	-0.13%
2024/09/12	44	56.64	17.3	56.72	56.80	26.7	3,141	0.85%
2024/09/11	12.1	55.60	10	55.68	55.20	2.1	3,150	0.07%
2024/09/10	21.2	56.73	44.4	56.52	56.00	-23.2	3,193	-0.73%
2024/09/09	7	57.76	25.4	57.59	58.50	-18.4	3,208	-0.57%
2024/09/06	5	57.96	20	58.10	58.40	-15	3,254	-0.46%
2024/09/05	10.1	58.81	34.8	58.52	58.30	-24.7	3,266	-0.76%
2024/09/04	21.4	58.86	164	58.54	58.70	-142.6	3,268	-4.36%	大賣/鉅額交易
2024/09/03	8	63.00	2	62.90	62.70	6	3,278	0.18%
2024/09/02	16	63.41	15.2	63.49	63.30	0.8	3,282	0.03%
2024/08/30	10.1	64.47	19	64.34	64.60	-8.9	3,260	-0.27%
2024/08/29	5	63.16	7	63.37	63.50	-2	3,242	-0.06%
2024/08/28	5.1	63.52	13.8	63.35	63.40	-8.7	3,244	-0.27%
2024/08/27	8.1	63.35	12	63.33	63.10	-3.9	3,255	-0.12%
2024/08/26	16.3	64.30	39.5	64.07	63.60	-23.2	3,269	-0.71%
2024/08/23	12	62.58	16.1	62.74	63.10	-4.1	3,293	-0.12%
2024/08/22	7	63.37	18	63.42	63.50	-11	3,397	-0.32%
2024/08/21	269.4	63.23	43	63.10	63.20	226.4	3,475	6.51%	大買/鉅額交易
2024/08/20	27.1	64.13	26	64.42	63.80	1	3,472	0.03%
2024/08/19	7	63.60	15	63.58	63.70	-8	3,478	-0.23%
2024/08/16	18	63.61	6	63.57	63.00	12	3,493	0.34%
2024/08/15	19.1	63.29	30	62.63	62.90	-10.9	3,515	-0.31%
2024/08/14	7.2	63.60	6	63.32	63.10	1.2	3,562	0.03%
2024/08/13	12	63.41	3	63.13	63.00	9	3,600	0.25%
2024/08/12	17.2	63.32	42.7	63.27	63.20	-25.5	3,604	-0.71%
2024/08/09	14	61.78	30	61.95	61.40	-16	3,594	-0.44%
2024/08/08	21.8	60.06	84.5	59.94	60.20	-62.7	3,577	-1.75%
2024/08/07	33.5	63.12	117.4	62.65	63.20	-83.9	3,546	-2.37%	大賣/
2024/08/06	45.7	59.30	163.1	59.39	60.80	-117.4	3,532	-3.32%	大賣/鉅額交易
2024/08/05	24.1	63.26	375.6	63.70	62.80	-351.5	3,513	-10.00%	大賣/鉅額交易
2024/08/02	31.1	70.06	38.9	70.16	69.70	-7.8	3,676	-0.21%
2024/08/01	32	72.82	11.1	72.70	72.30	20.9	3,819	0.55%
2024/07/31	5.3	70.98	4	71.30	71.20	1.3	3,810	0.03%
2024/07/30	12.1	70.94	22.3	70.92	71.50	-10.2	3,810	-0.27%
2024/07/29	21	71.56	26.5	71.88	70.50	-5.5	3,793	-0.14%
2024/07/26	17.5	70.96	74	70.06	72.70	-56.5	3,769	-1.50%
2024/07/23	14.4	73.50	31.4	74.14	73.10	-17	3,750	-0.45%
2024/07/22	28.3	74.56	36.4	74.35	73.20	-8.1	3,732	-0.22%
2024/07/19	56.5	76.94	218.8	77.44	76.10	-162.4	3,687	-4.40%	大賣/鉅額交易
2024/07/18	77.3	78.75	88.2	78.98	79.60	-10.9	3,614	-0.30%
2024/07/17	56.9	81.69	262.2	81.20	81.10	-205.2	3,555	-5.77%	大賣/鉅額交易
2024/07/16	121.1	82.59	80.5	82.41	81.90	40.6	3,499	1.16%	大買/
2024/07/15	68.2	82.56	76.1	82.16	81.60	-7.9	3,468	-0.23%
2024/07/12	65.9	83.10	193.3	83.02	82.30	-127.4	3,428	-3.72%	大賣/鉅額交易
2024/07/11	524.3	83.52	138.9	82.95	83.60	385.5	3,353	11.49%	大買/大賣/鉅額交易
2024/07/10	14	78.86	19.1	78.73	78.70	-5.1	3,100	-0.16%
2024/07/09	235.5	78.82	64.1	78.52	78.60	171.3	3,091	5.54%	大買/鉅額交易
2024/07/08	49.1	80.43	45.5	80.08	79.90	3.6	3,068	0.12%
2024/07/05	98.1	80.92	75.8	79.92	81.00	22.2	3,026	0.73%
2024/07/04	381.5	80.38	67.7	80.28	80.20	313.7	2,994	10.48%	大買/鉅額交易
2024/07/03	12.1	78.57	27	78.10	77.50	-14.9	2,956	-0.50%
2024/07/02	30.3	76.51	38	76.24	76.60	-7.7	2,929	-0.26%
2024/07/01	26	77.16	256	77.02	76.00	-230	2,917	-7.88%	大賣/鉅額交易
2024/06/28	22	76.17	17.1	76.24	76.10	4.9	2,883	0.17%
2024/06/27	59.4	75.50	11.1	75.66	74.80	48.2	2,873	1.68%
2024/06/26	59.3	77.46	23.6	78.04	76.60	35.7	2,838	1.26%
2024/06/25	291.9	76.53	161.8	76.29	78.60	130	2,787	4.67%	大買/大賣/鉅額交易
2024/06/24	127.4	79.19	79	79.49	78.30	48.4	2,673	1.81%	大買/
2024/06/21	192.2	80.99	159.4	80.43	80.50	32.8	2,569	1.28%	大買/大賣/
2024/06/20	220.3	77.34	54.2	77.96	80.20	166	2,283	7.27%	大買/鉅額交易
2024/06/19	1.1	73.64	34	73.16	73.00	-33	2,094	-1.57%
2024/06/18	1.3	73.64	31.8	73.88	73.60	-30.5	2,085	-1.46%
2024/06/17	87.1	75.18	35.2	74.66	74.20	51.8	2,079	2.49%
2024/06/14	10.8	73.16	21.5	73.43	72.90	-10.7	2,034	-0.53%
2024/06/13	37.3	74.26	24.8	74.28	74.40	12.5	1,999	0.63%
2024/06/12	2.5	73.00	3	73.13	73.50	-0.5	1,958	-0.03%
2024/06/11	2.3	72.93	6	72.88	72.70	-3.7	1,954	-0.19%
2024/06/07	13	72.57	23	72.29	73.30	-10	1,961	-0.51%
2024/06/06	11	71.13	2.2	71.29	70.70	8.8	1,956	0.45%
2024/06/05	4	71.40	5	71.42	71.30	-1	1,954	-0.05%
2024/06/04	4.1	72.19	4.6	71.49	71.20	-0.5	1,974	-0.03%
2024/06/03	15.1	71.62	0.9	71.60	71.30	14.2	1,989	0.71%
2024/05/31	153	71.56	7.3	71.51	71.50	145.7	1,994	7.31%	大買/鉅額交易
2024/05/30	4.2	71.48	2.8	71.42	71.20	1.4	1,991	0.07%
2024/05/29	5.1	72.48	23	72.64	72.30	-18	1,987	-0.90%
2024/05/28	28.6	74.41	59.4	74.35	73.70	-30.8	1,957	-1.57%
2024/05/27	26.5	73.43	39.3	72.93	73.60	-12.7	1,846	-0.69%
2024/05/24	26	70.62	62.2	69.85	71.00	-36.2	1,790	-2.02%
2024/05/23	1	70.60	32.3	70.58	70.40	-31.3	1,842	-1.70%
2024/05/22	10.2	71.62	3	71.63	71.50	7.2	1,856	0.39%
2024/05/21	13.1	71.81	0	0.00	71.80	13.1	1,847	0.71%
2024/05/20	8.7	71.21	21.4	71.34	71.30	-12.8	1,828	-0.70%
2024/05/17	12	70.55	7	69.50	70.00	5	1,773	0.28%
2024/05/16	8.1	69.24	19	69.20	69.30	-11	1,743	-0.63%
2024/05/15	38	68.86	21	68.65	68.50	17	1,749	0.97%
2024/05/14	47.7	68.61	9	68.57	68.20	38.7	1,753	2.20%
2024/05/13	38.6	68.47	17.2	68.65	68.50	21.3	1,751	1.22%
2024/05/10	38.2	69.03	31	69.14	68.50	7.2	1,735	0.41%
2024/05/09	96.5	70.58	18.1	70.45	69.70	78.4	1,698	4.62%
2024/05/08	75.3	72.75	70.1	73.03	70.30	5.2	1,626	0.32%
2024/05/07	41	74.45	65.4	74.02	75.70	-24.4	1,392	-1.75%
2024/05/06	7	68.40	2	68.75	68.90	5	1,208	0.41%
2024/05/03	6	68.38	34.1	68.26	68.20	-28.1	1,205	-2.33%
2024/05/02	2	67.90	4	67.80	67.80	-2	1,199	-0.17%
2024/04/29	0	0.00	6	67.33	67.50	-6	1,210	-0.50%
2024/04/26	7	66.74	0	0.00	66.30	7	1,216	0.58%
2024/04/25	2	66.40	4.1	66.10	66.60	-2.1	1,231	-0.17%
2024/04/24	10	66.29	4	66.28	66.90	6	1,237	0.48%
2024/04/23	20	64.05	3.2	64.28	64.60	16.8	1,248	1.35%
2024/04/22	13.1	64.13	20.2	64.66	63.60	-7.1	1,252	-0.57%
2024/04/19	16	65.70	42.1	65.44	65.50	-26.1	1,231	-2.12%
2024/04/18	1.5	68.13	10	68.62	68.10	-8.5	1,192	-0.71%
2024/04/17	6	68.53	15	68.26	68.40	-9	1,193	-0.75%
2024/04/16	13	67.78	2	68.10	67.60	11	1,195	0.92%
2024/04/15	5.5	69.84	0.1	69.40	69.30	5.4	1,193	0.45%
2024/04/12	7.1	71.32	6	71.48	70.80	1.1	1,211	0.09%
2024/04/11	6.1	71.07	4	71.17	71.50	2.1	1,194	0.18%
2024/04/10	53.1	71.88	37	72.22	71.60	16.1	1,184	1.36%
2024/04/09	27.4	71.14	15.5	70.92	71.20	11.9	1,144	1.04%
2024/04/08	13	68.75	0	0.00	68.40	13	1,075	1.21%
2024/04/03	7	69.06	9	69.11	69.30	-2	1,074	-0.19%
2024/04/02	0	0.00	4	68.30	69.00	-4	1,080	-0.37%
2024/04/01	2	68.85	10.2	68.80	68.80	-8.2	1,093	-0.75%
2024/03/29	0	68.00	14.5	68.00	68.00	-14.5	1,087	-1.33%
2024/03/28	1	67.20	53.2	67.56	68.00	-52.2	1,091	-4.78%
2024/03/27	0	67.20	1	67.20	67.20	-1	1,101	-0.09%
2024/03/26	12.2	67.32	4.7	67.36	67.00	7.5	1,105	0.68%
2024/03/25	3	68.13	16	68.27	68.00	-13	1,107	-1.17%
2024/03/22	1	68.30	5	68.20	68.40	-4	1,121	-0.36%
2024/03/21	6	67.75	4	67.83	68.30	2	1,128	0.18%
2024/03/20	70	67.91	17	67.91	67.50	53	1,141	4.64%
2024/03/19	9	68.16	15.3	68.18	67.90	-6.2	1,158	-0.54%
2024/03/18	6.2	67.94	8.9	67.66	67.80	-2.8	1,157	-0.24%
2024/03/15	2	67.80	0	67.70	67.40	2	1,167	0.17%
2024/03/14	1.6	68.12	12.5	68.13	67.90	-10.9	1,161	-0.94%
2024/03/13	6.9	68.49	19.1	69.10	68.50	-12.2	1,158	-1.05%
2024/03/12	40.1	70.33	13.1	69.84	70.00	27.1	1,165	2.32%
2024/03/11	1	67.52	12.2	67.54	67.50	-11.2	1,140	-0.98%
2024/03/08	6	68.74	6.5	69.02	67.70	-0.5	1,171	-0.05%
2024/03/07	4.3	70.05	20.8	70.76	68.80	-16.5	1,235	-1.34%
2024/03/06	23.4	70.42	22.1	69.52	70.30	1.3	1,337	0.10%
2024/03/05	2.1	69.12	71.6	69.29	69.10	-69.5	1,615	-4.30%
2024/03/04	24.1	69.66	66.1	69.80	69.90	-41.9	1,656	-2.53%
2024/03/01	2	70.00	14.6	69.91	69.30	-12.6	1,643	-0.77%
2024/02/29	13	69.65	16	70.02	69.60	-3	1,648	-0.18%
2024/02/27	13.3	71.26	160.9	70.15	69.80	-147.6	1,652	-8.93%	大賣/鉅額交易
2024/02/26	218.2	72.81	38	72.46	72.10	180.2	1,654	10.89%	大買/鉅額交易
2024/02/23	10	71.42	22.8	71.63	70.90	-12.8	1,598	-0.80%
2024/02/22	30	70.56	2	70.70	70.80	28	1,588	1.76%
2024/02/21	170	70.89	13	71.05	71.00	157	1,592	9.86%	大買/鉅額交易
2024/02/20	12	70.48	8.1	70.51	70.40	3.9	1,581	0.25%
2024/02/19	23	71.10	15	70.47	70.90	8	1,585	0.50%
2024/02/16	17.5	70.06	23	70.04	70.70	-5.5	1,584	-0.34%
2024/02/15	24.1	68.92	16	68.99	69.70	8.1	1,579	0.51%
2024/02/05	6.1	67.13	4	67.00	67.30	2.1	1,570	0.13%
2024/02/02	1	67.50	2	67.60	67.30	-1	1,597	-0.06%
2024/02/01	0.1	67.60	15.9	67.26	67.20	-15.8	1,689	-0.94%
2024/01/31	5	67.68	5	67.70	67.60	0	1,696	0.00%
2024/01/30	8.1	67.81	1	68.60	67.60	7.1	1,709	0.42%
2024/01/29	3	68.07	4.1	68.06	68.20	-1.1	1,742	-0.06%
2024/01/26	1	67.90	7	68.24	67.90	-6	1,769	-0.34%
2024/01/25	3	68.63	11	68.63	68.40	-8	1,779	-0.45%
2024/01/24	2.1	68.81	22	69.41	68.80	-19.9	1,787	-1.11%
2024/01/23	3	68.57	17	68.80	69.30	-14	1,800	-0.78%
2024/01/22	5	68.36	31	68.29	68.90	-26	1,801	-1.44%
2024/01/19	20	68.21	854.1	67.60	67.70	-834.1	1,804	-46.23%	大賣/鉅額交易
2024/01/18	22.2	67.52	11	67.46	67.20	11.2	1,809	0.62%
2024/01/17	56.1	67.87	34.8	67.52	67.90	21.4	1,825	1.17%
2024/01/16	4	69.28	11	69.24	69.20	-7	1,816	-0.38%
2024/01/15	33	70.24	14	70.14	70.30	19	1,859	1.02%
2024/01/12	4	69.80	10	69.58	69.50	-6	1,892	-0.32%
2024/01/11	9	69.29	47	69.27	69.60	-38	1,907	-1.99%
2024/01/10	5.1	69.70	17	69.36	69.30	-11.9	1,927	-0.62%
2024/01/09	17	70.78	49.2	70.94	70.10	-32.2	1,945	-1.65%
2024/01/08	45.7	71.39	43	71.21	71.60	2.7	2,002	0.13%
2024/01/05	39	69.43	1	69.30	69.50	38	1,999	1.90%
2024/01/04	13	69.40	12	69.33	69.20	1	2,052	0.05%
2024/01/03	6	69.67	4.1	69.70	69.70	2	2,161	0.09%
2024/01/02	2	70.20	81	70.44	70.20	-79	2,161	-3.65%
2023/12/29	10	71.46	7	71.23	71.10	3	2,160	0.14%
2023/12/28	40	71.32	18	70.71	71.30	22	2,159	1.02%
2023/12/27	0	0.00	32	71.41	71.20	-32	2,150	-1.49%
2023/12/26	17	69.99	20	69.91	70.50	-3	2,140	-0.14%
2023/12/25	17.2	69.28	71	69.17	68.80	-53.8	2,144	-2.51%
2023/12/22	18.5	69.66	0	0.00	69.30	18.5	2,152	0.86%
2023/12/21	16.2	69.90	5.2	70.18	70.30	11	2,142	0.51%
2023/12/20	63.3	71.31	16.3	70.94	70.40	47	2,140	2.19%
2023/12/19	40.1	70.31	34	70.33	70.70	6.1	2,135	0.29%
2023/12/18	4	70.95	35	71.09	71.40	-31	2,124	-1.46%
2023/12/15	49.2	72.59	33.1	72.09	71.70	16.1	2,125	0.76%
2023/12/14	29	72.06	60.1	71.99	72.00	-31.1	2,121	-1.47%
2023/12/13	1	70.60	13	70.53	70.50	-12	2,104	-0.57%
2023/12/12	21.2	71.28	18	70.92	70.60	3.2	2,112	0.15%
2023/12/11	5.1	70.70	26	70.73	70.90	-20.9	2,107	-0.99%
2023/12/08	7	70.84	36.3	70.84	70.50	-29.3	2,103	-1.39%
2023/12/07	36.6	71.51	37.3	71.21	70.50	-0.7	2,093	-0.03%
2023/12/06	13.2	72.45	24.2	72.36	72.20	-11	2,076	-0.53%
2023/12/05	53.2	72.48	48.3	72.25	72.80	4.8	2,067	0.23%
2023/12/04	54.2	74.49	66.9	74.50	73.20	-12.7	2,031	-0.63%
2023/12/01	77.6	76.76	149.1	76.46	76.20	-71.5	1,958	-3.65%	大賣/
2023/11/30	207.1	76.50	156.6	76.52	76.90	50.6	1,833	2.76%	大買/大賣/
2023/11/29	52	71.17	45	71.22	71.00	7	1,548	0.45%
2023/11/28	52.1	68.37	2	68.55	68.50	50.1	1,505	3.32%
2023/11/27	25.1	68.64	21	68.30	67.80	4.1	1,508	0.27%
2023/11/24	1.1	69.10	43.4	68.64	68.80	-42.3	1,515	-2.79%
2023/11/22	3	68.53	19	68.75	68.70	-16	1,492	-1.07%
2023/11/21	42.1	68.44	130	68.21	68.60	-87.9	1,496	-5.87%	大賣/
2023/11/20	37.1	67.62	31	67.44	67.80	6.1	1,523	0.40%
2023/11/17	68	67.00	8	66.96	67.00	60	1,558	3.85%
2023/11/16	27.2	66.55	39.5	66.34	66.40	-12.3	1,584	-0.78%
2023/11/15	12	67.24	2	67.30	66.90	10	1,628	0.61%
2023/11/14	20.4	66.73	15	66.88	67.10	5.4	1,653	0.32%
2023/11/13	30	66.89	1	67.10	66.70	29	1,691	1.71%
2023/11/10	61	66.22	48.1	65.88	66.20	12.9	1,718	0.75%
2023/11/09	59.1	66.74	234.7	66.39	67.00	-175.6	1,703	-10.30%	大賣/鉅額交易
2023/11/08	9.7	71.68	29	71.52	71.50	-19.4	1,636	-1.18%
2023/11/07	16.1	72.29	25.2	71.93	71.90	-9.1	1,640	-0.56%
2023/11/06	39.2	72.26	36.3	72.19	72.40	2.9	1,649	0.18%
2023/11/03	33.3	70.89	12.8	70.83	71.20	20.5	1,626	1.26%
2023/11/02	15.2	69.31	2	69.30	69.80	13.1	1,635	0.80%
2023/11/01	6	68.02	4	68.75	68.00	2	1,638	0.12%
2023/10/31	48	69.91	7	69.37	68.00	41	1,648	2.49%
2023/10/30	5	69.58	9	69.23	69.50	-4	1,703	-0.23%
2023/10/27	11	68.53	21	68.67	68.50	-10	1,733	-0.58%
2023/10/26	14.4	69.76	53	69.59	69.00	-38.6	1,771	-2.18%
2023/10/25	46	70.84	14	71.04	71.10	32	1,822	1.76%
2023/10/24	27	69.50	79	69.16	69.30	-52	1,845	-2.82%
2023/10/23	213.1	70.99	13	69.87	69.20	200.1	1,903	10.51%	大買/鉅額交易
2023/10/20	93	69.71	21	69.31	70.60	72	1,894	3.80%
2023/10/19	56	70.09	24.5	69.91	70.20	31.5	1,884	1.67%
2023/10/18	22	70.06	12.5	69.74	69.60	9.5	1,884	0.51%
2023/10/17	5.2	71.69	11	71.37	70.80	-5.8	1,884	-0.31%
2023/10/16	22	72.90	13.2	72.71	71.70	8.8	1,883	0.47%
2023/10/13	14.1	72.30	8.3	72.50	72.50	5.8	1,843	0.31%
2023/10/12	87.2	72.18	11.2	72.20	72.40	76.1	1,870	4.07%
2023/10/11	50.5	71.89	49.2	71.46	71.80	1.3	1,896	0.07%
2023/10/06	5	68.70	3	68.37	68.50	2	1,835	0.11%
2023/10/05	5	68.48	20	68.62	68.60	-15	1,847	-0.81%
2023/10/04	26	67.27	27	66.84	67.70	-1	1,859	-0.05%
2023/10/03	2	69.10	1.1	68.21	68.00	0.9	1,875	0.05%
2023/10/02	7.2	68.54	8	68.44	68.70	-0.8	1,925	-0.04%
2023/09/28	6	67.40	7	67.37	67.40	-1	1,947	-0.05%
2023/09/27	3	65.83	3	65.93	65.60	0	2,007	0.00%
2023/09/26	6.2	66.80	3	66.57	66.40	3.2	2,037	0.16%
2023/09/25	3	67.13	1	67.20	67.20	2	2,101	0.10%
2023/09/22	18.1	66.92	5	67.22	67.20	13.1	2,231	0.59%
2023/09/21	6.1	67.20	5	67.42	67.60	1.1	2,252	0.05%
2023/09/20	1.4	67.55	2	68.20	67.40	-0.7	2,257	-0.03%
2023/09/19	8.1	68.52	1	68.90	68.20	7.1	2,272	0.31%
2023/09/18	1.2	69.83	4	70.27	69.70	-2.8	2,272	-0.12%
2023/09/15	4	70.00	5	69.76	70.10	-1	2,277	-0.04%
2023/09/14	18	69.04	5	68.82	69.00	13	2,279	0.57%
2023/09/13	16	68.03	8	67.88	67.80	8	2,279	0.35%
2023/09/12	5	67.66	6	68.07	67.90	-1	2,299	-0.04%
2023/09/11	6	67.55	9	67.13	67.00	-3	2,312	-0.13%
2023/09/08	3	68.80	17.3	68.89	68.70	-14.3	2,320	-0.61%
2023/09/07	1	70.40	5.9	70.12	69.80	-4.9	2,354	-0.21%
2023/09/06	8.1	70.52	12	70.43	70.20	-4	2,397	-0.16%
2023/09/05	2	71.10	0	71.00	71.30	2	2,475	0.08%
2023/09/04	8	70.62	12.1	70.68	70.40	-4.1	2,587	-0.16%
2023/09/01	8	70.65	0	0.00	70.20	8	2,599	0.31%
2023/08/31	6	70.00	0	0.00	69.90	6	2,608	0.23%
2023/08/30	8	70.15	5	70.14	70.30	3	2,623	0.11%
2023/08/29	8	68.06	12	68.10	68.80	-4	2,646	-0.15%
2023/08/28	4	68.75	10	68.54	68.50	-6	2,659	-0.23%
2023/08/25	2	68.75	21	68.81	68.70	-19	2,669	-0.71%
2023/08/24	22	70.31	181	70.48	69.80	-159	2,678	-5.94%	大賣/鉅額交易
2023/08/23	19	68.49	7.6	69.27	69.80	11.4	2,656	0.43%
2023/08/22	7.1	66.98	129	67.29	66.80	-121.9	2,645	-4.61%	大賣/鉅額交易
2023/08/21	13	66.96	9	67.48	67.50	4	2,645	0.15%
2023/08/18	7.1	68.69	8	68.74	68.10	-1	2,616	-0.04%
2023/08/17	47	68.33	17	67.69	69.30	30	2,630	1.14%
2023/08/16	183	67.64	281	67.51	67.80	-98	2,602	-3.76%	大買/大賣/
2023/08/15	26	68.88	178.1	68.43	68.80	-152.1	2,610	-5.82%	大賣/鉅額交易
2023/08/14	11.5	67.99	15.3	67.78	67.50	-3.7	2,622	-0.14%
2023/08/11	3.1	70.06	9	69.71	69.50	-6	2,636	-0.23%
2023/08/10	10	70.01	12	70.04	69.90	-2	2,644	-0.08%
2023/08/09	13.1	71.19	32	71.05	71.30	-18.9	2,650	-0.71%
2023/08/08	15.1	73.69	19	71.54	71.40	-4	2,704	-0.15%
2023/08/07	9.2	72.24	4.1	72.14	72.30	5.1	2,699	0.19%
2023/08/04	28.1	72.49	7	71.49	72.50	21.1	2,707	0.78%
2023/08/02	66.8	72.70	52.2	72.68	71.80	14.6	2,700	0.54%
2023/08/01	12.5	74.69	42	75.20	74.60	-29.5	2,646	-1.11%
2023/07/31	47.4	77.95	72	76.46	75.90	-24.6	2,629	-0.93%
2023/07/28	52.3	77.88	36	77.51	77.80	16.3	2,611	0.62%
2023/07/27	34.2	74.21	21	74.12	74.00	13.2	2,575	0.51%
2023/07/26	28.1	73.71	98.4	74.37	73.00	-70.2	2,553	-2.75%
2023/07/25	44	76.07	41.1	76.52	75.80	2.9	2,507	0.12%
2023/07/24	11.2	76.50	33.1	76.53	76.40	-21.9	2,490	-0.88%
2023/07/21	1.5	77.94	1	77.70	77.70	0.5	2,501	0.02%
2023/07/20	8	78.65	30.1	78.53	78.50	-22.1	2,573	-0.86%
2023/07/19	35.1	80.40	3	79.87	79.30	32.1	2,573	1.25%
2023/07/18	13	80.77	86	80.37	79.90	-73	2,619	-2.79%
2023/07/17	40	82.40	25	81.68	81.40	15	2,644	0.57%
2023/07/14	50.2	82.75	30	81.49	80.60	20.2	2,667	0.76%
2023/07/13	39.1	81.13	52	81.28	81.70	-12.9	2,679	-0.48%
2023/07/12	4.1	80.34	11	80.27	79.70	-6.9	2,674	-0.26%
2023/07/11	13	80.45	31	80.25	80.30	-18	2,688	-0.67%
2023/07/10	7.2	79.28	1	79.00	78.80	6.2	2,777	0.22%
2023/07/07	3.1	79.19	64	80.23	79.40	-60.9	2,792	-2.18%
2023/07/06	5.1	82.37	56	82.01	81.40	-50.9	2,779	-1.83%
2023/07/05	16.2	83.57	53	83.63	82.70	-36.8	2,773	-1.33%
2023/07/04	68	83.64	14	83.35	83.60	54	2,746	1.97%
2023/07/03	46	83.58	62.4	83.74	83.00	-16.4	2,782	-0.59%
2023/06/30	155.5	83.67	88.3	82.83	83.10	67.2	2,755	2.44%	大買/
2023/06/29	15	79.16	0.2	80.50	80.50	14.8	2,662	0.56%
2023/06/28	6	78.17	10.1	78.16	77.70	-4.1	2,685	-0.15%
2023/06/27	1.6	78.24	126	78.56	77.70	-124.5	2,761	-4.51%	大賣/鉅額交易
2023/06/26	8.1	78.67	18.3	78.64	79.00	-10.2	2,786	-0.37%
2023/06/21	12.5	79.97	56.5	80.14	80.00	-44	2,870	-1.53%
2023/06/20	0.1	80.60	21	80.64	80.20	-20.9	2,945	-0.71%
2023/06/19	4.1	80.97	7	81.16	81.40	-2.9	3,043	-0.10%
2023/06/16	21	81.14	0	0.00	81.00	21	3,201	0.66%
2023/06/15	116	81.88	26	82.02	81.80	90	3,482	2.58%	大買/
2023/06/14	7.1	81.90	11.1	82.15	81.70	-4	3,665	-0.11%
2023/06/13	29	82.71	20	82.87	82.60	9	3,785	0.24%
2023/06/12	11	81.79	11	82.26	81.10	0	3,787	0.00%
2023/06/09	34.1	82.58	91	83.10	82.90	-56.9	3,772	-1.51%
2023/06/08	20.2	81.74	13	82.42	79.90	7.2	3,723	0.19%
2023/06/07	17.2	81.21	31	81.40	81.40	-13.8	3,640	-0.38%
2023/06/06	1	81.10	3	81.00	81.10	-2	3,665	-0.05%
2023/06/05	7.2	81.03	17.5	80.96	80.80	-10.2	3,718	-0.28%
2023/06/02	29.1	80.14	35	79.67	80.30	-5.9	3,775	-0.16%
2023/06/01	7.2	79.98	26.3	79.92	80.00	-19	3,824	-0.50%
2023/05/31	2.4	80.79	8	80.93	81.10	-5.7	3,813	-0.15%
2023/05/30	13	81.17	206	80.64	80.80	-193	3,814	-5.06%	大賣/鉅額交易
2023/05/29	38	82.04	10.7	81.83	81.80	27.3	3,822	0.71%
2023/05/26	33.4	81.70	21	82.00	80.50	12.4	3,819	0.32%
2023/05/25	10.4	81.33	30	80.70	81.60	-19.6	3,812	-0.51%
2023/05/24	13	80.72	30	80.93	80.90	-17	3,881	-0.44%
2023/05/23	440	81.46	13.1	81.02	81.60	426.9	3,882	11.00%	大買/鉅額交易
2023/05/22	18.1	80.06	78	79.95	80.20	-60	3,859	-1.55%
2023/05/19	50.2	80.09	13.2	80.00	79.70	37	3,857	0.96%
2023/05/18	36.2	79.39	8	79.83	79.20	28.2	3,859	0.73%
2023/05/17	56.3	78.83	4	78.70	78.90	52.3	3,875	1.35%
2023/05/16	18	77.82	9	77.97	78.10	9	3,902	0.23%
2023/05/15	32.1	75.88	29	75.79	75.70	3	3,910	0.08%
2023/05/12	51.2	77.47	66	77.61	76.90	-14.8	3,958	-0.37%
2023/05/11	51.2	77.47	66	77.61	77.30	-14.8	4,023	-0.37%
2023/05/10	27	78.37	22	78.36	79.10	5	4,257	0.12%
2023/05/09	13.1	79.17	25	79.34	79.20	-11.9	4,261	-0.28%
2023/05/08	6.5	81.22	36	80.85	79.80	-29.5	4,284	-0.69%
2023/05/05	19	80.34	5	80.32	80.60	14	4,316	0.33%
2023/05/04	27.3	78.80	67	79.11	79.50	-39.7	4,469	-0.89%
2023/05/03	33.4	80.42	10	80.19	79.70	23.4	4,532	0.52%
2023/05/02	4.1	81.45	2.3	81.64	81.80	1.9	4,582	0.04%
2023/04/28	13.1	80.13	6	79.93	80.00	7.1	4,687	0.15%
2023/04/27	20.5	79.21	15	79.15	79.50	5.5	4,742	0.12%
2023/04/26	108.1	78.56	82	78.25	79.40	26.1	4,999	0.52%	大買/
2023/04/25	134.2	78.91	322.1	78.92	78.40	-187.9	5,247	-3.58%	大買/大賣/鉅額交易
2023/04/24	15.1	82.02	0	0.00	82.50	15.1	5,299	0.28%
2023/04/21	33.1	83.00	11	82.82	82.30	22.1	5,591	0.40%
2023/04/20	18.1	83.29	10	84.14	83.70	8.1	5,675	0.14%
2023/04/19	90.4	84.06	26	84.52	83.60	64.4	5,876	1.10%
2023/04/18	93	85.86	35.2	85.77	85.20	57.8	5,991	0.97%
2023/04/17	96.2	88.23	2	88.70	87.40	94.2	6,045	1.56%
2023/04/14	46.1	88.72	46	88.60	88.20	0	6,108	0.00%
2023/04/13	105.3	89.09	8.4	89.35	88.20	96.9	6,186	1.57%	大買/
2023/04/12	25	92.08	6	92.47	92.10	19	6,168	0.31%
2023/04/11	76.3	93.31	13	93.31	93.50	63.3	6,215	1.02%
2023/04/10	24.1	92.51	4	92.58	92.20	20.1	6,325	0.32%
2023/04/07	28.1	93.60	13	93.30	93.10	15.1	6,410	0.24%
2023/04/06	27	93.93	25.3	94.18	92.90	1.7	6,415	0.03%
2023/03/31	29.3	92.66	51	91.83	92.50	-21.8	6,384	-0.34%
2023/03/30	4.1	91.55	21	92.16	91.50	-16.9	6,389	-0.26%
2023/03/29	19	93.46	9.1	91.93	91.60	9.9	6,450	0.15%
2023/03/28	31	93.19	28	94.50	93.50	3	6,521	0.05%
2023/03/27	10.1	96.42	45.2	96.34	95.90	-35.1	6,501	-0.54%
2023/03/24	31.1	97.88	33.1	97.31	96.00	-2	6,511	-0.03%
2023/03/23	9.3	96.51	35	96.38	96.60	-25.7	6,468	-0.40%
2023/03/22	31.3	97.24	60.1	97.00	96.90	-28.8	6,488	-0.44%
2023/03/21	32	96.11	72.5	95.58	95.40	-40.5	6,506	-0.62%
2023/03/20	36.1	94.67	200.2	92.09	94.60	-164	6,455	-2.54%	大賣/鉅額交易
2023/03/17	87.2	88.18	131.5	88.46	88.80	-44.3	6,394	-0.69%	大賣/
2023/03/16	333	86.14	112	86.52	86.10	221	6,350	3.48%	大買/大賣/鉅額交易
2023/03/15	78	84.24	18	84.08	84.40	60	6,433	0.93%
2023/03/14	15	82.26	15	82.37	82.10	0	6,608	0.00%
2023/03/13	84.1	82.45	44	82.37	83.10	40.1	6,751	0.59%
2023/03/10	41	83.98	29	84.23	84.20	12	6,986	0.17%
2023/03/09	7	86.46	10	87.26	86.00	-3	7,407	-0.04%
2023/03/08	132.2	87.23	30	86.92	87.00	102.2	7,551	1.35%	大買/鉅額交易
2023/03/07	43	86.79	38	86.23	87.00	5	7,808	0.06%
2023/03/06	44	84.83	18.1	85.16	84.90	25.9	7,967	0.32%
2023/03/03	24	83.05	12	82.93	82.90	12	8,043	0.15%
2023/03/02	39	82.46	137.8	82.52	82.40	-98.8	8,226	-1.20%	大賣/
2023/03/01	40	82.70	15	81.99	83.10	25	8,613	0.29%
2023/02/24	30.2	82.67	34.1	82.87	82.60	-3.9	8,757	-0.04%
2023/02/23	6.1	83.53	19.2	82.99	83.30	-13.1	8,841	-0.15%
2023/02/22	36.1	82.72	42.4	83.24	82.50	-6.4	8,948	-0.07%
2023/02/21	3	86.17	53.1	86.06	85.60	-50	9,042	-0.55%
2023/02/20	8	87.18	69	87.12	86.50	-61	9,270	-0.66%
2023/02/17	8	86.71	37.3	86.75	86.80	-29.3	9,578	-0.31%
2023/02/16	20.5	86.56	81.4	86.48	87.10	-60.9	9,665	-0.63%
2023/02/15	29.2	84.66	35.6	84.63	85.50	-6.4	9,951	-0.06%
2023/02/14	31.2	84.41	77.5	84.51	84.20	-46.3	10,344	-0.45%
2023/02/13	13	85.32	48	85.27	85.10	-35	10,481	-0.33%
2023/02/10	22	85.97	111.2	86.31	85.70	-89.2	10,540	-0.85%	大賣/
2023/02/09	160.4	86.00	64.5	86.37	87.40	95.9	10,678	0.90%	大買/
2023/02/08	181	86.52	343	86.47	86.00	-162	10,680	-1.52%	大買/大賣/鉅額交易
2023/02/07	22	88.69	20	88.78	89.40	2	10,503	0.02%
2023/02/06	41.3	89.15	31	89.27	88.80	10.2	10,530	0.10%
2023/02/03	26.2	90.64	108	90.75	90.00	-81.8	10,621	-0.77%	大賣/
2023/02/02	68.2	92.20	40.5	91.47	91.80	27.7	10,634	0.26%
2023/02/01	40	90.44	94	91.05	91.00	-54	10,554	-0.51%
2023/01/31	18.6	91.24	87	90.88	91.70	-68.4	10,600	-0.65%
2023/01/30	396.2	91.61	30	91.13	91.80	366.2	10,593	3.46%	大買/鉅額交易
2023/01/17	27	89.02	54	89.26	88.20	-27	10,536	-0.26%
2023/01/16	455	89.43	216	90.07	89.70	239	10,549	2.27%	大買/大賣/鉅額交易
2023/01/13	224.6	90.40	178.5	89.64	90.80	46.1	10,314	0.45%	大買/大賣/
2023/01/12	137	88.07	181	88.77	88.20	-44	10,081	-0.44%	大買/大賣/
2023/01/11	459	88.87	242	89.33	89.40	217	10,013	2.17%	大買/大賣/鉅額交易
2023/01/10	194.8	87.01	182.2	87.76	86.00	12.6	9,861	0.13%	大買/大賣/
2023/01/09	526.2	89.82	340	90.14	90.20	186.2	9,800	1.90%	大買/大賣/鉅額交易
2023/01/06	162	89.02	395	89.24	88.00	-233	9,627	-2.42%	大買/大賣/鉅額交易
2023/01/05	574.5	88.91	160	89.93	87.00	414.5	9,544	4.34%	大買/大賣/鉅額交易
2023/01/04	60	88.50	145	88.03	89.00	-85	9,505	-0.89%	大賣/
2023/01/03	131	86.46	248	84.21	87.50	-117	9,496	-1.23%	大買/大賣/鉅額交易
2022/12/30	45.2	86.53	68	86.27	84.70	-22.8	9,586	-0.24%
2022/12/29	89	84.67	138	83.55	85.80	-49	9,837	-0.50%	大賣/
2022/12/28	106	84.96	340	85.81	84.40	-234	9,908	-2.36%	大買/大賣/鉅額交易
2022/12/27	256	87.42	233	87.45	88.20	23	9,889	0.23%	大買/大賣/
2022/12/26	60	84.94	38	84.99	84.10	22	9,879	0.22%
2022/12/23	34	85.45	62	85.28	86.30	-28	10,004	-0.28%
2022/12/22	44	85.46	34	86.48	85.50	10	10,141	0.10%
2022/12/21	368	86.37	85	86.32	85.70	283	10,173	2.78%	大買/鉅額交易
2022/12/20	96.5	87.39	237	87.36	85.80	-140.5	10,097	-1.39%	大賣/鉅額交易
2022/12/19	39	89.09	87.1	88.87	90.20	-48.1	10,007	-0.48%
2022/12/16	116	89.43	97.2	89.49	90.00	18.9	9,957	0.19%	大買/
2022/12/15	194	91.29	143	90.89	90.80	51	9,923	0.51%	大買/大賣/
2022/12/14	228.1	90.85	41.1	90.91	91.50	186.9	9,882	1.89%	大買/鉅額交易
2022/12/13	17	89.77	209	90.68	89.10	-192	9,783	-1.96%	大賣/鉅額交易
2022/12/12	51	91.47	75.2	92.38	91.20	-24.2	9,667	-0.25%
2022/12/09	74.2	93.47	86.1	93.44	92.70	-11.9	9,562	-0.12%
2022/12/08	75.1	93.26	253.6	93.00	93.50	-178.6	9,341	-1.91%	大賣/鉅額交易
2022/12/07	339.1	94.42	146.1	93.84	92.60	193	9,217	2.09%	大買/大賣/鉅額交易
2022/12/06	54	95.66	196	96.12	95.80	-142	9,039	-1.57%	大賣/鉅額交易
2022/12/05	90	96.69	332.1	96.62	97.10	-242.1	8,863	-2.73%	大賣/鉅額交易
2022/12/02	578.1	94.65	437.5	94.30	95.70	140.6	8,733	1.61%	大買/大賣/鉅額交易
2022/12/01	678.1	92.50	809.8	92.32	92.20	-131.7	8,478	-1.55%	大買/大賣/鉅額交易
2022/11/30	376	85.73	158.3	85.89	86.90	217.8	8,058	2.70%	大買/大賣/鉅額交易
2022/11/29	505	83.93	761.4	83.96	85.40	-256.4	7,899	-3.25%	大買/大賣/鉅額交易
2022/11/28	438	82.12	312	82.20	83.20	126	7,584	1.66%	大買/大賣/鉅額交易
2022/11/25	305.7	80.70	441	79.74	79.80	-135.4	7,371	-1.84%	大買/大賣/鉅額交易
2022/11/24	125.1	80.01	226.1	79.01	79.70	-101	7,228	-1.40%	大買/大賣/鉅額交易
2022/11/23	664.2	76.82	570.5	77.79	80.00	93.6	7,046	1.33%	大買/大賣/
2022/11/22	385.1	73.83	110.2	74.16	73.30	274.9	6,665	4.12%	大買/大賣/鉅額交易
2022/11/21	342.2	73.45	66	73.62	73.40	276.2	6,521	4.24%	大買/鉅額交易
2022/11/18	55.1	72.66	185.4	73.21	72.00	-130.2	6,434	-2.02%	大賣/鉅額交易
2022/11/17	380.1	72.56	107.2	72.72	73.40	272.9	6,329	4.31%	大買/大賣/鉅額交易
2022/11/16	115	69.96	272.3	70.19	70.80	-157.3	6,197	-2.54%	大買/大賣/鉅額交易
2022/11/15	186	70.15	171.5	69.59	69.90	14.5	5,976	0.24%	大買/大賣/
2022/11/14	111	67.23	24.3	67.59	67.30	86.7	5,673	1.53%	大買/
2022/11/11	320	68.84	187	67.88	67.20	133	5,581	2.38%	大買/大賣/鉅額交易
2022/11/10	137	65.99	56.7	66.09	66.00	80.3	5,267	1.52%	大買/
2022/11/09	66	61.36	180	63.39	65.20	-114	4,856	-2.35%	大賣/鉅額交易
2022/11/08	33	60.25	33	60.42	59.30	0	4,684	0.00%
2022/11/07	91	60.44	265	61.44	59.40	-174	4,629	-3.76%	大賣/鉅額交易
2022/11/04	86	61.80	101	61.88	63.40	-15	4,495	-0.33%	大賣/
2022/11/03	105	60.72	60	60.11	61.40	45	4,377	1.03%	大買/
2022/11/02	327	59.71	30	59.84	59.40	297	4,315	6.88%	大買/鉅額交易
2022/11/01	101	59.97	59	60.03	59.40	42	4,280	0.98%	大買/
2022/10/31	55	58.77	96	57.72	59.00	-41	4,194	-0.98%
2022/10/28	70	57.48	64	57.41	56.80	6	4,148	0.14%
2022/10/27	138	57.98	202	58.04	59.70	-64	4,078	-1.57%	大買/大賣/
2022/10/26	135	56.12	26	55.73	55.60	109	3,956	2.76%	大買/鉅額交易
2022/10/25	69	55.46	48	55.59	55.20	21	3,886	0.54%
2022/10/24	101	55.90	95	56.11	54.70	6	3,840	0.16%	大買/
2022/10/21	45	54.32	20	54.09	53.10	25	3,778	0.66%
2022/10/20	47	54.71	65	54.72	54.80	-18	3,781	-0.48%
2022/10/19	133	55.80	17.6	56.09	55.40	115.4	3,766	3.06%	大買/鉅額交易
2022/10/18	228	56.90	313	55.29	55.10	-85	3,721	-2.28%	大買/大賣/
2022/10/17	52	53.11	46	53.02	55.20	6	3,605	0.17%
2022/10/14	149	54.79	137.4	53.71	55.10	11.6	3,567	0.32%	大買/大賣/
2022/10/13	118	51.42	83	52.75	50.10	35	3,540	0.99%	大買/
2022/10/12	172	55.23	28.1	55.16	53.90	143.9	3,454	4.17%	大買/鉅額交易
2022/10/11	55	56.73	20.1	57.44	55.70	35	3,414	1.02%
2022/10/07	154	61.86	198	61.95	61.50	-44	3,430	-1.28%	大買/大賣/
2022/10/06	88.5	61.00	172	59.91	63.00	-83.5	3,342	-2.50%	大賣/
2022/10/05	178	59.94	76	59.14	60.20	102	3,052	3.34%	大買/鉅額交易
2022/10/04	96	54.59	73	54.79	54.80	23	2,945	0.78%
2022/10/03	16.1	53.47	129	53.86	54.00	-113	2,846	-3.97%	大賣/鉅額交易
2022/09/30	211	54.29	300	54.58	55.20	-89	2,844	-3.13%	大買/大賣/
2022/09/29	28.1	58.62	37.6	60.64	56.00	-9.6	2,759	-0.35%
2022/09/28	312	63.85	438.5	63.54	62.10	-126.5	2,629	-4.81%	大買/大賣/鉅額交易
2022/09/27	5	67.70	8	67.33	69.00	-3	2,632	-0.11%
2022/09/26	140.2	69.17	155	69.11	67.40	-14.8	2,682	-0.55%	大買/大賣/
2022/09/23	340	71.86	42.1	72.15	71.00	297.9	2,763	10.78%	大買/鉅額交易
2022/09/22	2	71.51	58	71.17	72.30	-56	2,827	-1.98%
2022/09/21	35	73.54	6	73.63	73.60	29	2,863	1.01%
2022/09/20	21.1	74.09	14	74.38	74.50	7.1	2,890	0.24%
2022/09/19	7	73.39	13	73.18	72.70	-6	2,946	-0.20%
2022/09/16	1	73.70	10	73.89	73.70	-9	2,972	-0.30%
2022/09/15	8	74.74	1.1	74.00	73.70	7	3,056	0.23%
2022/09/14	37	72.96	50	72.92	74.30	-13	3,181	-0.41%
2022/09/13	97	74.96	49.1	74.85	75.00	47.9	3,198	1.50%
2022/09/12	64.1	73.71	66	74.18	73.10	-2	3,212	-0.06%
2022/09/08	84	70.32	101.5	71.38	71.80	-17.5	3,289	-0.53%	大賣/
2022/09/07	25	68.11	15.1	68.35	67.60	9.9	3,408	0.29%
2022/09/06	47	70.02	23	70.26	69.50	24	3,537	0.68%
2022/09/05	13	72.48	28	71.57	71.90	-15	3,587	-0.42%
2022/09/02	40.1	73.98	16	73.54	73.30	24.1	3,665	0.66%
2022/09/01	34.1	73.75	37	74.34	73.80	-2.9	3,706	-0.08%
2022/08/31	19	74.99	16	74.62	75.50	3	3,747	0.08%
2022/08/30	39	74.53	17	74.34	75.00	22	3,759	0.59%
2022/08/29	30	72.92	26	72.57	73.30	4	3,776	0.11%
2022/08/26	74	75.53	47	74.96	75.50	27	3,813	0.71%
2022/08/25	18	74.49	8	74.19	74.90	10	3,848	0.26%
2022/08/24	23	72.91	52	73.21	72.90	-29	3,982	-0.73%
2022/08/23	33	74.35	155	74.20	73.60	-122	4,106	-2.97%	大賣/鉅額交易
2022/08/22	23	77.67	68	77.43	76.70	-45	4,233	-1.06%
2022/08/19	36.1	78.31	45.6	77.99	77.60	-9.5	4,308	-0.22%
2022/08/18	7	77.13	36	76.69	77.10	-29	4,424	-0.66%
2022/08/17	25	76.42	50	76.53	76.60	-25	4,522	-0.55%
2022/08/16	49	78.40	15	78.68	78.00	34	4,583	0.74%
2022/08/15	93	78.19	9	77.98	78.00	84	4,606	1.82%
2022/08/12	35	77.61	74	77.55	76.80	-39	4,690	-0.83%
2022/08/11	87	77.84	64	76.75	78.20	23	4,797	0.48%
2022/08/10	13	74.74	19	74.86	75.00	-6	4,909	-0.12%
2022/08/09	25	75.10	46	74.12	75.10	-21	4,966	-0.42%
2022/08/08	47	74.24	29.2	73.95	74.70	17.8	5,030	0.35%
2022/08/05	106	74.91	60.1	74.94	75.20	45.9	5,100	0.90%	大買/
2022/08/04	41	72.04	19.3	71.93	72.30	21.7	5,225	0.42%
2022/08/03	29	71.69	2	72.75	71.30	27	5,399	0.50%
2022/08/02	21	71.95	9	72.00	72.30	12	5,480	0.22%
2022/08/01	23	74.24	3.1	74.43	74.00	19.9	5,523	0.36%
2022/07/29	86	75.63	3	75.30	75.30	83	5,539	1.50%
2022/07/28	39	74.75	9	75.13	74.20	30	5,564	0.54%
2022/07/27	48	74.64	6.5	74.55	74.80	41.5	5,569	0.75%
2022/07/26	32	74.41	4.1	74.21	73.50	27.9	5,613	0.50%
2022/07/25	22	75.04	29	75.54	75.90	-7	5,631	-0.12%
2022/07/22	16.6	76.73	22.1	76.89	76.70	-5.5	5,673	-0.10%
2022/07/21	7	75.79	67	75.24	76.60	-60	5,729	-1.05%
2022/07/20	245	75.13	165	74.56	73.70	80	5,735	1.40%	大買/大賣/
2022/07/19	11	73.23	25	73.38	73.00	-14	5,774	-0.24%
2022/07/18	57	73.33	63	73.54	73.70	-6	5,829	-0.10%
2022/07/15	45.1	73.08	45.1	73.15	73.80	0	5,813	0.00%
2022/07/14	28.5	68.67	22	68.28	72.10	6.5	5,742	0.11%
2022/07/13	15	66.51	47.1	66.51	67.20	-32.1	5,714	-0.56%
2022/07/12	17	64.36	63	64.02	63.60	-46	5,791	-0.79%
2022/07/11	11	67.57	28	67.81	67.30	-17	5,889	-0.29%
2022/07/08	81	67.80	194	67.12	67.80	-113	5,906	-1.91%	大賣/鉅額交易
2022/07/07	55.1	64.26	74	64.61	65.00	-18.9	5,850	-0.32%
2022/07/06	23	65.50	88	64.79	64.20	-65	5,826	-1.12%
2022/07/05	70	65.69	104	65.71	66.60	-34	5,881	-0.58%	大賣/
2022/07/04	45	66.17	143.7	66.51	65.90	-98.7	5,860	-1.68%	大賣/
2022/07/01	39	70.12	92.1	70.98	67.00	-53.1	5,846	-0.91%
2022/06/30	51.1	73.07	290.1	72.99	72.90	-239	5,781	-4.13%	大賣/鉅額交易
2022/06/29	22	75.97	361	75.83	75.70	-339	5,942	-5.71%	大賣/鉅額交易
2022/06/28	32.1	78.41	17	78.56	79.20	15.1	6,026	0.25%
2022/06/27	54	80.29	71	80.21	80.80	-17	6,196	-0.27%
2022/06/24	54	77.54	45.1	76.26	76.40	8.9	6,162	0.14%
2022/06/23	18.5	77.85	35.1	79.06	77.00	-16.6	6,159	-0.27%
2022/06/22	744.5	81.32	112.5	83.71	79.80	632	6,105	10.35%	大買/大賣/鉅額交易
2022/06/21	71	88.50	52	88.66	88.60	19	5,993	0.32%
2022/06/20	81.1	88.45	41.5	90.08	87.10	39.6	5,970	0.66%
2022/06/17	58.7	89.65	115.1	89.56	91.00	-56.4	5,916	-0.95%	大賣/
2022/06/16	274	93.60	213.4	92.92	90.40	60.6	5,823	1.04%	大買/大賣/
2022/06/15	83.1	94.94	85.4	94.92	94.60	-2.3	5,699	-0.04%
2022/06/14	78.3	92.15	84	92.75	93.10	-5.7	5,619	-0.10%
2022/06/13	69	93.95	49.3	93.15	93.40	19.7	5,567	0.35%
2022/06/10	26.3	92.95	70.1	93.18	93.90	-43.8	5,505	-0.80%
2022/06/09	46	92.61	28.2	91.72	93.00	17.8	5,493	0.32%
2022/06/08	7.1	91.70	11	91.64	91.00	-3.9	5,470	-0.07%
2022/06/07	18.1	91.11	14.1	90.97	91.50	4	5,531	0.07%
2022/06/06	34.1	91.67	7.2	90.98	91.90	27	5,594	0.48%
2022/06/02	49.2	92.83	30	93.10	92.20	19.2	5,741	0.33%
2022/06/01	40.3	93.81	111	94.42	93.20	-70.7	5,905	-1.20%	大賣/
2022/05/31	418.2	93.38	128.5	92.77	93.90	289.8	5,802	4.99%	大買/大賣/鉅額交易
2022/05/30	151.2	91.65	242.1	91.89	91.10	-90.9	5,707	-1.59%	大買/大賣/
2022/05/27	20.6	88.84	33.6	88.68	88.50	-13	5,556	-0.23%
2022/05/26	463.6	87.90	115	87.29	87.30	348.5	5,496	6.34%	大買/大賣/鉅額交易
2022/05/25	71	85.85	67.2	85.49	86.30	3.8	5,420	0.07%
2022/05/24	1,477	84.42	120.3	84.15	83.80	1,356.8	5,415	25.06%	大買/大賣/鉅額交易
2022/05/23	27.5	84.05	51	84.30	83.60	-23.5	5,388	-0.44%
2022/05/20	106.7	85.41	87.3	85.37	84.20	19.4	5,474	0.35%	大買/
2022/05/19	165.6	83.11	115.5	83.90	85.50	50.1	5,432	0.92%	大買/大賣/
2022/05/18	91.6	83.18	101	83.59	83.50	-9.4	5,408	-0.17%	大賣/
2022/05/17	33	80.39	30	80.49	81.00	3	5,653	0.05%
2022/05/16	35	80.22	33	81.42	79.60	2	5,947	0.03%
2022/05/13	18	80.75	25	80.30	81.00	-7	5,981	-0.12%
2022/05/12	50.1	79.93	82	80.56	78.70	-31.9	6,012	-0.53%
2022/05/11	25	79.90	86.6	80.07	80.30	-61.6	6,076	-1.01%
2022/05/10	26.5	76.37	67	75.53	77.80	-40.5	6,048	-0.67%
2022/05/09	57	75.28	103	75.87	74.20	-46	6,119	-0.75%	大賣/
2022/05/06	13	75.80	31	76.40	76.70	-18	6,147	-0.29%
2022/05/05	11	77.81	142	77.71	77.40	-131	6,239	-2.10%	大賣/鉅額交易
2022/05/04	1	75.90	5.1	76.38	76.40	-4.1	6,346	-0.06%
2022/05/03	26.1	75.55	40	76.39	75.70	-13.9	6,439	-0.22%
2022/04/29	14	74.43	6	74.65	74.00	8	6,532	0.12%
2022/04/28	134.1	74.59	7	73.01	73.60	127.1	6,651	1.91%	大買/鉅額交易
2022/04/27	181	71.31	48	71.19	73.00	133	6,763	1.97%	大買/鉅額交易
2022/04/26	47.5	74.52	17	75.16	74.70	30.5	7,265	0.42%
2022/04/25	66.4	76.13	66	75.53	74.50	0.4	7,506	0.00%
2022/04/22	51.1	79.43	14	79.39	79.20	37.1	7,569	0.49%
2022/04/21	6.1	81.65	8	81.58	82.10	-1.9	7,655	-0.02%
2022/04/20	13	81.34	163	81.29	81.60	-150	7,659	-1.96%	大賣/鉅額交易
2022/04/19	53	82.62	28	81.94	81.20	25	7,711	0.32%
2022/04/18	92.5	82.37	22	82.78	81.80	70.5	7,757	0.91%
2022/04/15	108	86.77	144	86.62	85.10	-36	7,752	-0.46%	大買/大賣/
2022/04/14	31	89.65	7	91.01	89.80	24	7,772	0.31%
2022/04/13	50	91.92	32	91.72	91.70	18	7,858	0.23%
2022/04/12	17	90.84	71	90.19	90.70	-54	7,958	-0.68%
2022/04/11	34.1	93.21	65	96.31	91.50	-30.9	8,225	-0.38%
2022/04/08	34	95.86	91.1	95.66	96.00	-57.1	8,444	-0.68%
2022/04/07	41.1	95.20	36	95.47	94.00	5.1	9,352	0.05%
2022/04/06	5	96.58	41	96.10	96.50	-36	9,393	-0.38%
2022/04/01	44	98.48	156	98.22	97.00	-112	9,483	-1.18%	大賣/鉅額交易
2022/03/31	26	97.36	128.2	97.56	96.90	-102.2	9,499	-1.08%	大賣/鉅額交易
2022/03/30	92	97.14	337.7	96.78	96.70	-245.6	9,423	-2.61%	大賣/鉅額交易
2022/03/29	8	93.69	105	93.44	93.50	-97	9,371	-1.04%	大賣/
2022/03/28	14	92.21	92	91.56	92.60	-78	9,488	-0.82%
2022/03/25	13.1	91.95	12	91.30	91.30	1.1	9,535	0.01%
2022/03/24	1.1	92.72	10	92.70	92.70	-8.9	9,568	-0.09%
2022/03/23	0	94.30	10	95.30	94.00	-10	9,633	-0.10%
2022/03/22	3	94.00	25	94.08	93.90	-22	9,818	-0.22%
2022/03/21	11	95.46	9	95.27	94.00	2	9,945	0.02%
2022/03/18	3.1	93.46	42	93.50	94.00	-39	10,199	-0.38%
2022/03/17	25	93.07	3.2	93.03	93.20	21.8	10,610	0.21%
2022/03/15	267.1	90.85	13.3	91.14	90.20	253.8	11,126	2.28%	大買/鉅額交易
2022/03/14	90	91.25	5	91.80	92.10	85	11,667	0.73%
2022/03/11	115	90.79	73.5	91.08	91.40	41.5	12,871	0.32%	大買/
2022/03/10	138	91.43	57	91.87	91.90	81	13,691	0.59%	大買/
2022/03/09	166.1	87.07	64	87.05	88.10	102.1	14,495	0.70%	大買/鉅額交易
2022/03/08	299.7	87.04	107	85.12	84.50	192.7	14,585	1.32%	大買/大賣/鉅額交易
2022/03/07	181.9	91.72	28.5	92.17	89.90	153.4	14,547	1.05%	大買/鉅額交易
2022/03/04	3	98.60	5	98.64	98.30	-2	14,706	-0.01%
2022/03/03	8	100.36	67.4	101.27	99.90	-59.4	14,954	-0.40%
2022/03/02	12	99.31	10	99.45	99.40	2	15,200	0.01%
2022/03/01	14	99.97	10	99.74	99.50	4	15,538	0.03%
2022/02/25	57	98.09	51.1	98.43	98.00	6	15,753	0.04%
2022/02/24	67.6	97.50	96.8	99.29	97.00	-29.2	16,040	-0.18%
2022/02/23	12	100.21	10	100.09	100.50	2	16,465	0.01%
2022/02/22	123.5	99.13	42.2	99.07	99.10	81.3	17,701	0.46%	大買/
2022/02/21	20.2	101.43	54	101.94	101.50	-33.8	17,998	-0.19%
2022/02/18	53	102.70	72	102.85	103.00	-19	18,520	-0.10%
2022/02/17	79.1	104.63	73	106.10	103.00	6.1	19,553	0.03%
2022/02/16	134	104.92	146.4	104.95	104.50	-12.4	20,167	-0.06%	大買/大賣/
2022/02/15	44	101.53	20	100.93	99.90	24	20,186	0.12%
2022/02/14	28.2	99.76	61.3	100.01	99.40	-33.1	20,282	-0.16%
2022/02/11	23.6	103.61	48.1	103.27	103.50	-24.5	20,401	-0.12%
2022/02/10	22.2	103.01	45	103.21	104.00	-22.9	20,671	-0.11%
2022/02/09	29.3	103.01	145.5	103.17	101.50	-116.3	20,938	-0.56%	大賣/鉅額交易
2022/02/08	16	101.34	47	100.38	101.50	-31	21,134	-0.15%
2022/02/07	32	99.23	13	98.78	100.50	19	21,540	0.09%
2022/01/26	25.1	97.25	16.2	98.07	96.50	8.9	21,844	0.04%
2022/01/25	23.6	98.17	99	99.47	97.70	-75.4	22,373	-0.34%
2022/01/24	27.1	100.12	16	99.98	101.00	11.1	22,427	0.05%
2022/01/21	30.1	101.06	107.3	100.87	99.80	-77.2	22,293	-0.35%	大賣/
2022/01/20	20	103.63	57.2	103.77	105.50	-37.2	22,233	-0.17%
2022/01/19	94.3	105.79	257.6	105.70	102.50	-163.3	22,146	-0.74%	大賣/鉅額交易
2022/01/18	129	104.06	89.1	103.75	104.50	39.9	21,613	0.18%	大買/
2022/01/17	102.5	100.63	46.1	100.62	101.00	56.4	21,397	0.26%	大買/
2022/01/14	95.2	95.47	34	96.33	97.50	61.2	21,306	0.29%
2022/01/13	6	97.22	17.1	96.88	97.30	-11.1	21,239	-0.05%
2022/01/12	17	97.69	17.1	98.62	97.20	-0.1	21,277	0.00%
2022/01/11	8.5	97.23	71	96.98	96.70	-62.5	21,336	-0.29%
2022/01/10	19.9	99.67	162	98.97	99.70	-142.1	21,267	-0.67%	大賣/鉅額交易
2022/01/07	64.5	98.47	34	97.52	98.40	30.5	21,296	0.14%
2022/01/06	43.1	100.70	82	100.68	100.00	-38.9	21,192	-0.18%
2022/01/05	28.2	103.62	38	101.70	102.00	-9.8	21,131	-0.05%
2022/01/04	72	106.21	233.2	106.54	103.00	-161.2	21,050	-0.77%	大賣/鉅額交易
2022/01/03	58	108.67	133.1	108.76	108.00	-75.1	20,803	-0.36%	大賣/
2021/12/30	334.2	109.63	303.2	109.04	108.00	30.9	20,563	0.15%	大買/大賣/
2021/12/29	11	103.41	37.2	103.11	104.00	-26.2	19,656	-0.13%
2021/12/28	19.3	103.52	16.1	102.91	104.00	3.2	19,649	0.02%
2021/12/27	89.1	104.03	116.3	103.44	103.50	-27.2	19,596	-0.14%	大賣/
2021/12/24	2	99.90	59	100.11	99.00	-57	19,414	-0.29%
2021/12/23	23	101.28	35.5	102.07	100.00	-12.5	19,384	-0.06%
2021/12/22	23.1	100.68	47.1	100.39	99.90	-24	19,302	-0.12%
2021/12/21	41	98.28	18	97.74	98.60	23	19,228	0.12%
2021/12/20	17.1	97.02	9.1	97.58	97.00	8	19,192	0.04%
2021/12/17	10.3	97.32	35	96.97	96.50	-24.7	19,229	-0.13%
2021/12/16	27.1	99.42	67.2	99.66	99.30	-40.1	19,187	-0.21%
2021/12/15	23.1	97.04	9	97.26	97.70	14.1	19,043	0.07%
2021/12/14	70.8	97.86	81	97.64	96.00	-10.2	19,087	-0.05%
2021/12/13	88.1	101.91	95	101.48	99.90	-6.9	18,891	-0.04%
2021/12/10	60	107.93	84.1	105.94	107.00	-24.1	18,615	-0.13%
2021/12/09	107.5	110.39	88.6	109.02	107.50	18.9	18,489	0.10%	大買/
2021/12/08	70.6	111.61	268.1	111.12	112.00	-197.5	18,344	-1.08%	大賣/鉅額交易
2021/12/07	287.2	109.73	250.5	112.69	107.00	36.7	17,874	0.21%	大買/大賣/
2021/12/06	125	110.19	131.1	109.28	109.50	-6.1	16,748	-0.04%	大買/大賣/
2021/12/03	39.1	106.14	315.3	107.22	109.50	-276.2	16,041	-1.72%	大賣/鉅額交易
2021/12/02	75.1	99.71	6	100.83	99.60	69.1	15,372	0.45%
2021/12/01	8	100.93	22	100.36	102.50	-14	15,381	-0.09%
2021/11/30	330	100.09	54	100.65	101.00	276	15,444	1.79%	大買/鉅額交易
2021/11/29	67.1	95.07	72	94.60	97.50	-4.9	15,212	-0.03%
2021/11/26	27.1	98.76	168.1	98.54	98.10	-141	15,055	-0.94%	大賣/鉅額交易
2021/11/25	129.1	98.56	123.3	103.02	97.60	5.8	14,969	0.04%	大買/大賣/
2021/11/24	137	101.04	252	102.07	100.50	-115	14,943	-0.77%	大買/大賣/鉅額交易
2021/11/23	114.4	106.46	127.2	103.40	103.00	-12.8	15,431	-0.08%	大買/大賣/
2021/11/22	195.3	107.33	177	107.20	106.00	18.3	15,499	0.12%	大買/大賣/
2021/11/19	267.2	111.00	606.3	109.05	110.50	-339.1	15,450	-2.19%	大買/大賣/鉅額交易
2021/11/18	134	102.91	70.2	103.82	102.50	63.8	14,492	0.44%	大買/
2021/11/17	86	105.49	393.1	105.84	104.50	-307.1	14,358	-2.14%	大賣/鉅額交易
2021/11/16	448.1	105.54	270.3	106.13	105.50	177.8	13,936	1.28%	大買/大賣/鉅額交易
2021/11/15	606.6	102.91	387.5	101.53	104.00	219.1	12,958	1.69%	大買/大賣/鉅額交易
2021/11/12	133.1	93.59	139	93.77	94.90	-6	12,162	-0.05%	大買/大賣/
2021/11/11	118.2	90.47	118.1	91.05	89.20	0.1	11,948	0.00%	大買/大賣/
2021/11/10	214.1	93.09	56	93.82	92.80	158.1	11,963	1.32%	大買/鉅額交易
2021/11/09	57.3	94.69	72	95.60	92.50	-14.7	11,975	-0.12%
2021/11/08	79	94.08	93	93.68	93.70	-14	11,748	-0.12%
2021/11/05	64.1	91.30	42.1	91.96	92.10	22	11,516	0.19%
2021/11/04	34	90.56	106.7	91.20	90.30	-72.7	11,317	-0.64%	大賣/
2021/11/03	107.1	88.57	193	88.77	90.00	-85.9	11,054	-0.78%	大買/大賣/
2021/11/02	921	87.11	965.4	88.98	87.60	-44.4	10,812	-0.41%	大買/大賣/
2021/11/01	42.2	81.62	114.1	82.25	83.00	-71.9	10,543	-0.68%	大賣/
2021/10/29	20	79.47	18	79.87	79.80	2	10,530	0.02%
2021/10/28	32.1	80.14	31	80.76	80.00	1.1	10,696	0.01%
2021/10/27	18	80.35	50.7	80.26	82.20	-32.7	10,770	-0.30%
2021/10/26	18	80.03	11	80.07	78.80	7	11,093	0.06%
2021/10/25	12	80.00	25	80.68	80.60	-13	11,508	-0.11%
2021/10/22	1	79.60	1,136.1	79.77	79.50	-1,135.1	12,129	-9.36%	大賣/鉅額交易
2021/10/21	64	81.76	17	81.54	79.50	47	12,754	0.37%
2021/10/20	6	80.55	49	80.62	80.80	-43	13,014	-0.33%
2021/10/19	21	80.45	77.2	80.49	80.80	-56.2	13,832	-0.41%
2021/10/18	1	77.00	7	77.56	77.00	-6	14,492	-0.04%
2021/10/15	19.1	78.87	63	78.20	76.90	-43.9	15,522	-0.28%
2021/10/14	0	0.00	4	74.08	74.50	-4	15,779	-0.03%
2021/10/13	125	74.48	9	74.50	73.10	116	16,007	0.72%	大買/鉅額交易
2021/10/12	1	77.60	2	77.65	76.70	-1	16,274	-0.01%
2021/10/08	0	0.00	36	78.55	76.90	-36	16,672	-0.22%
2021/10/07	22	77.03	88	76.77	78.00	-66	16,797	-0.39%
2021/10/06	11.1	73.75	4	74.05	72.70	7.1	17,065	0.04%
2021/10/05	20	71.49	16	73.60	75.50	4	17,617	0.02%
2021/10/04	36	73.33	19	74.22	71.60	17	17,805	0.10%
2021/10/01	3	75.80	19	75.72	74.50	-16	18,286	-0.09%
2021/09/30	3	78.00	58	77.67	78.50	-55	18,839	-0.29%
2021/09/29	0.9	77.86	58	77.54	76.70	-57.1	19,801	-0.29%
2021/09/28	10	79.48	32	80.63	80.20	-22	20,290	-0.11%
2021/09/27	7	82.31	10	82.38	82.10	-3	20,489	-0.01%
2021/09/24	9.3	82.23	4	82.45	81.80	5.3	20,558	0.03%
2021/09/23	5.3	81.17	16	80.53	80.20	-10.7	20,544	-0.05%
2021/09/22	1	80.00	46	80.52	79.90	-45	20,602	-0.22%
2021/09/17	51	82.63	64	81.60	82.30	-13	20,639	-0.06%
2021/09/16	3	81.07	21	81.00	80.90	-18	20,565	-0.09%
2021/09/15	18.3	79.58	115	79.36	79.20	-96.8	20,608	-0.47%	大賣/
2021/09/14	15.1	82.18	95	81.21	82.50	-79.9	20,567	-0.39%
2021/09/13	13.2	82.86	48.2	82.87	81.90	-35	20,575	-0.17%
2021/09/10	21	85.33	19	84.79	85.90	2	20,722	0.01%
2021/09/09	3	83.97	12	83.73	83.70	-9	20,910	-0.04%
2021/09/08	9.1	84.61	24	84.46	83.20	-14.9	21,005	-0.07%
2021/09/07	32.1	84.89	109	85.06	84.00	-76.9	21,215	-0.36%	大賣/
2021/09/06	22	90.50	48	90.15	89.10	-26	21,506	-0.12%
2021/09/03	20	90.25	43.3	89.92	89.90	-23.3	21,553	-0.11%
2021/09/02	11.1	89.60	31.1	89.19	88.20	-20	21,610	-0.09%
2021/09/01	32.1	89.74	14	89.48	89.30	18.1	21,881	0.08%
2021/08/31	11	88.34	51	88.87	89.00	-40	22,369	-0.18%
2021/08/30	57.1	90.92	69.5	90.86	90.70	-12.4	22,517	-0.06%
2021/08/27	84	91.58	75.5	90.91	88.10	8.5	22,294	0.04%
2021/08/26	57.5	89.48	51	89.25	89.00	6.5	21,885	0.03%
2021/08/25	108.4	88.10	88	87.77	87.10	20.4	21,725	0.09%	大買/
2021/08/24	268.2	83.41	50	83.66	83.50	218.2	21,832	1.00%	大買/鉅額交易
2021/08/23	121	80.48	67	81.32	82.10	54	21,737	0.25%	大買/
2021/08/20	381	75.43	39	73.79	74.70	342	21,865	1.56%	大買/鉅額交易
2021/08/19	24	75.53	79	74.46	73.00	-55	22,106	-0.25%
2021/08/18	43.9	73.64	17	71.62	76.20	26.9	22,884	0.12%
2021/08/17	63.1	75.64	63	72.76	70.70	0.1	23,082	0.00%
2021/08/16	12.3	75.64	51	74.53	75.10	-38.7	23,154	-0.17%
2021/08/13	5.2	78.23	345.1	77.52	75.30	-339.8	23,147	-1.47%	大賣/鉅額交易
2021/08/12	20.2	81.73	664	79.95	80.50	-643.8	23,085	-2.79%	大賣/鉅額交易
2021/08/11	7.3	83.72	31	82.10	81.50	-23.8	23,097	-0.10%
2021/08/10	330.4	87.67	41	86.15	86.60	289.4	23,045	1.26%	大買/鉅額交易
2021/08/09	40.3	87.38	88.2	87.93	86.00	-47.9	23,132	-0.21%
2021/08/06	23.2	91.07	17	91.02	90.50	6.2	23,119	0.03%
2021/08/05	278.4	91.59	54	90.90	91.00	224.4	23,229	0.97%	大買/鉅額交易
2021/08/04	130	96.37	71	97.21	96.10	59	23,252	0.25%	大買/
2021/08/03	38	99.90	234	99.81	98.70	-196	23,316	-0.84%	大賣/鉅額交易
2021/08/02	29	99.30	99.2	98.41	97.80	-70.1	23,312	-0.30%
2021/07/30	157	99.91	60	100.69	98.50	97	23,388	0.41%	大買/
2021/07/29	570.3	99.93	486.2	100.12	99.90	84.1	23,203	0.36%	大買/大賣/
2021/07/28	84.3	101.13	268	99.46	95.50	-183.7	22,890	-0.80%	大賣/鉅額交易
2021/07/27	209.5	107.77	101.3	107.33	102.00	108.2	22,520	0.48%	大買/大賣/鉅額交易
2021/07/26	70	108.49	108.1	109.83	111.50	-38.1	22,087	-0.17%	大賣/
2021/07/23	214.2	101.96	781.3	101.75	101.50	-567.1	21,851	-2.60%	大買/大賣/鉅額交易
2021/07/22	211.1	99.69	224	99.34	95.70	-12.9	21,098	-0.06%	大買/大賣/
2021/07/21	1,631.3	96.20	437.7	98.60	99.00	1,193.5	20,593	5.80%	大買/大賣/鉅額交易
2021/07/20	78.1	92.33	97.5	91.53	90.00	-19.4	20,185	-0.10%
2021/07/19	49.2	92.89	26	92.73	94.00	23.2	20,007	0.12%
2021/07/16	123.5	93.74	96	91.92	92.00	27.5	19,996	0.14%	大買/
2021/07/15	167	92.24	90	90.28	94.10	77	19,835	0.39%	大買/
2021/07/14	74	88.71	77	88.06	87.80	-3	19,608	-0.02%
2021/07/13	110	88.77	34	88.39	86.70	76	19,664	0.39%	大買/
2021/07/12	52.2	87.46	165.9	86.61	86.10	-113.7	19,747	-0.58%	大賣/鉅額交易
2021/07/09	95.4	91.80	62	90.68	89.60	33.4	19,452	0.17%
2021/07/08	115	95.86	135	95.42	92.70	-20	19,914	-0.10%	大買/大賣/
2021/07/07	139.3	95.41	185.5	94.84	94.30	-46.2	19,877	-0.23%	大買/大賣/
2021/07/06	232	93.39	118	92.47	95.00	114	19,908	0.57%	大買/大賣/鉅額交易
2021/07/05	240.2	90.04	136.1	89.14	89.40	104.1	19,773	0.53%	大買/大賣/鉅額交易
2021/07/02	686	86.05	92	85.97	87.00	594	19,626	3.03%	大買/鉅額交易
2021/07/01	109	84.91	16	84.01	84.20	93	19,762	0.47%	大買/
2021/06/30	14.1	84.85	10	84.20	83.60	4.1	20,198	0.02%
2021/06/29	16	83.78	17	84.30	83.00	-1	20,449	0.00%
2021/06/28	19.2	84.01	11	83.94	84.80	8.2	20,762	0.04%
2021/06/25	18	84.18	11	84.30	83.20	7	21,330	0.03%
2021/06/24	9	84.10	22.5	84.10	83.80	-13.5	21,982	-0.06%
2021/06/23	33	84.70	27	84.34	84.30	6	22,091	0.03%
2021/06/22	31	83.27	217	82.69	82.10	-186	22,386	-0.83%	大賣/鉅額交易
2021/06/21	275.1	85.62	61	84.88	82.40	214.1	22,706	0.94%	大買/鉅額交易
2021/06/18	62.1	88.99	62	88.49	87.50	0	23,376	0.00%
2021/06/17	28.5	88.62	21	89.16	89.60	7.5	23,783	0.03%
2021/06/16	45.2	87.85	62	88.04	87.50	-16.8	24,229	-0.07%
2021/06/15	73	87.91	54.2	87.91	90.00	18.9	25,069	0.08%
2021/06/11	23	85.57	82.2	86.06	84.50	-59.2	24,995	-0.24%
2021/06/09	47	86.29	21	85.66	85.70	26	26,625	0.10%
2021/06/08	150.1	86.82	77.2	86.66	84.20	72.9	27,884	0.26%	大買/
2021/06/07	60	85.14	95.2	86.33	87.20	-35.2	27,538	-0.13%
2021/06/04	6.1	83.04	15.1	83.66	83.00	-9	27,240	-0.03%
2021/06/03	35	84.77	27	84.70	84.20	8	27,256	0.03%
2021/06/02	14.1	83.40	53.4	84.22	81.80	-39.3	27,047	-0.15%
2021/06/01	95.2	86.45	72.4	87.04	84.40	22.8	26,955	0.08%
2021/05/31	31	84.89	15	84.67	84.50	16	26,494	0.06%
2021/05/28	44.1	85.91	40	86.65	85.00	4.1	26,478	0.02%
2021/05/27	45	83.15	23	83.22	85.20	22	26,321	0.08%
2021/05/26	257	82.93	159.2	85.07	81.70	97.8	26,119	0.37%	大買/大賣/
2021/05/25	182	82.09	53	81.22	83.10	129	25,501	0.51%	大買/鉅額交易
2021/05/24	57	74.35	14	74.11	75.60	43	25,543	0.17%
2021/05/21	14	72.66	2	71.70	71.60	12	26,221	0.05%
2021/05/20	7	72.61	7	72.06	71.00	0	26,151	0.00%
2021/05/19	20	72.15	18	72.64	73.60	2	26,804	0.01%
2021/05/18	17	65.88	36	67.71	67.90	-19	27,074	-0.07%
2021/05/17	4.1	65.22	1	63.30	61.80	3.1	27,495	0.01%
2021/05/14	75	68.80	13	68.65	67.40	62	27,541	0.23%
2021/05/13	21.3	70.89	17	66.69	69.90	4.3	27,518	0.02%
2021/05/12	31	73.24	47	72.43	69.00	-16	27,319	-0.06%
2021/05/11	32	75.82	132	76.68	73.50	-100	26,957	-0.37%	大賣/
2021/05/10	9	77.53	31	78.55	76.10	-22	26,832	-0.08%
2021/05/07	57.1	76.17	17	77.32	78.60	40.1	26,719	0.15%
2021/05/06	95.1	72.81	91	73.52	72.50	4.1	26,504	0.02%
2021/05/05	36	76.78	3	75.37	75.00	33	26,402	0.12%
2021/05/04	7.2	70.92	26.9	73.53	74.50	-19.7	26,331	-0.07%
2021/05/03	64.2	79.38	43	79.00	77.10	21.2	26,126	0.08%
2021/04/29	4.1	84.85	13.4	83.90	83.60	-9.3	26,020	-0.04%
2021/04/28	14.1	85.29	8	86.26	85.00	6.1	25,992	0.02%
2021/04/27	61	87.15	27	87.49	85.00	34	26,046	0.13%
2021/04/26	37.1	88.62	62	89.43	87.50	-25	25,947	-0.10%
2021/04/23	40.1	84.62	36	84.65	86.00	4.1	25,461	0.02%
2021/04/22	16	83.94	21	83.35	81.80	-5	25,531	-0.02%
2021/04/21	31.4	84.57	31	83.45	84.70	0.4	25,326	0.00%
2021/04/20	114.1	83.34	52	83.30	82.70	62.1	25,279	0.25%	大買/
2021/04/19	14	82.06	37	82.45	81.50	-23	25,174	-0.09%
2021/04/16	43	86.57	63	86.10	84.20	-20	25,001	-0.08%
2021/04/15	50	83.92	189	83.01	85.30	-139	24,721	-0.56%	大賣/鉅額交易
2021/04/14	88	83.15	434	82.21	83.50	-346	24,588	-1.41%	大賣/鉅額交易
2021/04/13	176	87.73	150	87.47	86.70	26	24,015	0.11%	大買/大賣/
2021/04/12	137.2	87.42	400.8	86.51	84.60	-263.6	23,619	-1.12%	大買/大賣/鉅額交易
2021/04/09	153.4	90.15	230.2	91.01	90.00	-76.8	23,075	-0.33%	大買/大賣/
2021/04/08	95	82.73	87	83.45	87.50	8	22,332	0.04%
2021/04/07	154	78.32	169	78.18	79.60	-15	21,988	-0.07%	大買/大賣/
2021/04/06	248	77.36	96	75.93	79.00	152	21,735	0.70%	大買/鉅額交易
2021/04/01	149	73.65	304	72.90	73.40	-155	21,552	-0.72%	大買/大賣/鉅額交易
2021/03/31	357	72.73	99	71.61	71.50	258	21,285	1.21%	大買/鉅額交易
2021/03/30	119.6	72.27	161.1	72.13	70.60	-41.5	20,950	-0.20%	大買/大賣/
2021/03/29	107.1	69.00	191.7	68.61	69.80	-84.6	20,382	-0.42%	大買/大賣/
2021/03/26	104	63.32	49.1	63.52	63.50	54.9	19,764	0.28%	大買/
2021/03/25	100.8	61.78	122	61.64	62.00	-21.3	19,704	-0.11%	大賣/
2021/03/24	96.1	64.72	466	64.68	63.80	-369.9	19,452	-1.90%	大賣/鉅額交易
2021/03/23	285.4	64.46	636	64.27	64.60	-350.6	19,161	-1.83%	大買/大賣/鉅額交易
2021/03/22	201	60.74	222.4	60.41	60.70	-21.4	18,520	-0.12%	大買/大賣/
2021/03/19	91.2	57.74	498	57.08	58.90	-406.8	18,836	-2.16%	大賣/鉅額交易
2021/03/18	771.9	59.45	723.1	58.65	56.80	48.8	18,622	0.26%	大買/大賣/
2021/03/17	190.1	55.76	51.9	55.15	56.00	138.2	18,373	0.75%	大買/鉅額交易
2021/03/16	124	55.39	675	54.80	54.10	-551	18,744	-2.94%	大買/大賣/鉅額交易
2021/03/15	1,652	54.81	748.1	55.78	55.50	903.9	18,995	4.76%	大買/大賣/鉅額交易
2021/03/12	1,507	53.93	282.3	53.48	54.20	1,224.7	18,246	6.71%	大買/大賣/鉅額交易
2021/03/11	185	48.56	145.2	48.43	49.35	39.8	16,749	0.24%	大買/大賣/
2021/03/10	33	44.97	44	44.79	44.90	-11	16,601	-0.07%
2021/03/09	10	45.12	61	45.09	44.55	-51	16,781	-0.30%
2021/03/08	55	46.94	107	46.27	45.90	-52	16,999	-0.31%	大賣/
2021/03/05	127	46.85	32	45.80	46.00	95	17,182	0.55%	大買/
2021/03/04	18	47.85	17	46.63	46.20	1	17,292	0.01%
2021/03/03	43	46.77	25	47.37	47.40	18	17,303	0.10%
2021/03/02	35	49.01	37	48.37	47.40	-2	17,319	-0.01%
2021/02/26	50.2	49.62	31	49.64	49.65	19.2	17,310	0.11%
2021/02/25	48	51.43	37	51.70	50.80	11	17,602	0.06%
2021/02/24	48	53.46	99	52.79	51.40	-51	17,560	-0.29%
2021/02/23	222.2	53.23	207.5	53.58	52.50	14.7	17,379	0.08%	大買/大賣/
2021/02/22	40	55.10	41	55.19	55.40	-1	17,298	-0.01%
2021/02/19	137	48.51	169	47.54	50.40	-32	17,428	-0.18%	大買/大賣/
2021/02/18	154	45.99	102	44.25	45.90	52	17,457	0.30%	大買/大賣/
2021/02/17	198	44.22	104	44.82	44.90	94	17,725	0.53%	大買/大賣/
2021/02/05	73	39.39	132	38.96	40.85	-59	17,177	-0.34%	大賣/
2021/02/04	103	38.46	14	37.56	38.70	89	16,900	0.53%	大買/
2021/02/03	8	37.26	25	37.28	36.75	-17	16,723	-0.10%
2021/02/02	24	37.88	8	37.91	37.70	16	16,691	0.10%
2021/02/01	9	37.61	13	37.40	37.15	-4	16,760	-0.02%
2021/01/29	10	39.75	33	39.73	38.80	-23	16,701	-0.14%
2021/01/28	12	40.27	91	40.26	40.15	-79	16,634	-0.47%
2021/01/27	53	41.43	19	40.96	40.45	34	16,604	0.20%
2021/01/26	19	40.92	25	41.50	40.35	-6	16,493	-0.04%
2021/01/25	33	41.09	184	41.65	41.35	-151	16,416	-0.92%	大賣/鉅額交易
2021/01/22	191	41.57	48	41.08	41.75	143	16,309	0.88%	大買/鉅額交易
2021/01/21	69	40.83	67	40.47	40.35	2	16,171	0.01%
2021/01/20	21	40.69	122	41.35	40.10	-101	16,100	-0.63%	大賣/鉅額交易
2021/01/19	167.5	41.83	109	41.77	42.30	58.5	15,900	0.37%	大買/大賣/
2021/01/18	104	41.73	26	41.21	41.80	78	15,698	0.50%	大買/
2021/01/15	35.1	40.99	152	41.25	40.35	-116.9	15,533	-0.75%	大賣/鉅額交易
2021/01/14	2	41.15	175	41.67	41.75	-173	15,256	-1.13%	大賣/鉅額交易
2021/01/13	219	41.88	202.4	41.78	41.85	16.6	15,255	0.11%	大買/大賣/
2021/01/12	271	40.89	67.3	41.12	40.50	203.7	15,159	1.34%	大買/鉅額交易
2021/01/11	27	41.81	73	41.34	41.70	-46	15,114	-0.30%
2021/01/08	21	41.71	55	42.11	41.55	-34	15,051	-0.23%
2021/01/07	119	41.89	36.3	41.69	42.15	82.7	14,924	0.55%	大買/
2021/01/06	69	41.40	87	40.63	40.55	-18	14,789	-0.12%
2021/01/05	70	40.73	34	41.08	41.55	36	14,699	0.24%
2021/01/04	44	40.50	46	40.09	40.00	-2	14,590	-0.01%
2020/12/31	59	41.49	54	40.68	40.35	5	14,537	0.03%
2020/12/30	45	41.61	60	41.48	41.35	-15	14,426	-0.10%
2020/12/29	45	41.98	106	41.54	41.50	-61	14,368	-0.42%	大賣/
2020/12/28	154	42.36	39	42.82	42.70	115	14,232	0.81%	大買/鉅額交易
2020/12/25	55	40.51	70	40.19	40.35	-15	13,906	-0.11%
2020/12/24	49	40.52	33	40.18	40.10	16	13,907	0.12%
2020/12/23	81	40.14	31	39.99	40.05	50	13,870	0.36%
2020/12/22	18	40.12	123	39.62	39.50	-105	13,834	-0.76%	大賣/鉅額交易
2020/12/21	31	41.04	26	40.18	40.80	5	13,747	0.04%
2020/12/18	8	40.57	43	40.48	40.65	-35	13,593	-0.26%
2020/12/17	17	41.05	26	41.03	41.00	-9	13,450	-0.07%
2020/12/16	28	41.69	111	41.59	41.25	-83	13,282	-0.62%	大賣/
2020/12/15	182.1	43.89	141	43.10	40.65	41.1	12,938	0.32%	大買/大賣/
2020/12/14	96	42.97	46	42.35	44.00	50	11,929	0.42%
2020/12/11	130	45.44	201	45.47	43.20	-71	11,507	-0.62%	大買/大賣/
2020/12/10	96	45.12	58	45.04	45.00	38	10,591	0.36%
2020/12/09	159	43.83	297	43.52	43.65	-138	9,790	-1.41%	大買/大賣/鉅額交易
2020/12/08	150	39.78	80	39.40	41.30	70	8,874	0.79%	大買/
2020/12/07	206	37.66	78	37.64	37.55	128	8,271	1.55%	大買/鉅額交易
2020/12/04	115	37.15	27	37.03	37.00	88	8,265	1.06%	大買/
2020/12/03	268	37.75	236	37.08	37.20	32	8,469	0.38%	大買/大賣/
2020/12/02	19	37.19	166	36.32	37.35	-147	8,338	-1.76%	大賣/鉅額交易
2020/12/01	30	36.50	73	36.08	35.65	-43	8,042	-0.53%
2020/11/30	124	37.26	18	36.73	36.90	106	7,799	1.36%	大買/鉅額交易
2020/11/27	14	36.01	78	36.09	36.00	-64	7,571	-0.85%
2020/11/26	79	36.06	38	35.76	35.70	41	7,482	0.55%
2020/11/25	39	35.33	60	35.49	35.40	-21	7,353	-0.29%
2020/11/24	55	35.58	196	35.63	35.70	-141	7,354	-1.92%	大賣/鉅額交易
2020/11/23	45	34.96	20	35.01	34.40	25	6,980	0.36%
2020/11/20	36	34.23	234	34.37	34.00	-198	6,877	-2.88%	大賣/鉅額交易
2020/11/19	262	34.91	312	34.77	34.80	-50	6,589	-0.76%	大買/大賣/
2020/11/18	106	33.30	285	33.05	33.65	-179	5,773	-3.10%	大買/大賣/鉅額交易
2020/11/17	366	33.54	225	32.92	33.20	141	5,525	2.55%	大買/大賣/鉅額交易
2020/11/16	269	31.60	863	32.49	32.70	-594	4,780	-12.43%	大買/大賣/鉅額交易
2020/11/13	24	29.77	24	29.85	29.75	0	4,051	0.00%
2020/11/12	4	29.71	151	29.72	29.70	-147	4,060	-3.62%	大賣/鉅額交易
2020/11/11	7	29.63	35	29.70	29.60	-28	4,117	-0.68%
2020/11/10	11	29.54	145	29.97	29.65	-134	4,148	-3.23%	大賣/鉅額交易
2020/11/09	78	29.86	34	29.45	29.80	44	4,132	1.06%
2020/11/06	58	28.98	13	28.79	28.60	45	4,047	1.11%
2020/11/05	8	28.45	42	28.16	28.55	-34	4,141	-0.82%
2020/11/04	40	28.63	10	28.47	28.45	30	4,280	0.70%
2020/11/03	8	28.23	61	28.21	28.15	-53	4,473	-1.18%
2020/11/02	1	27.35	19	27.52	27.60	-18	5,021	-0.36%
2020/10/30	8	28.46	1	28.40	27.85	7	5,032	0.14%
2020/10/29	2	28.40	18	28.36	28.35	-16	5,059	-0.32%
2020/10/28	2	28.83	0	0.00	28.75	2	5,114	0.04%
2020/10/27	3	29.20	1	29.20	29.20	2	5,133	0.04%
2020/10/26	6	29.48	0	0.00	29.45	6	5,192	0.12%
2020/10/23	22	29.75	3	30.05	29.75	19	5,219	0.36%
2020/10/22	14	29.59	73	29.69	29.70	-59	5,329	-1.11%
2020/10/21	10	30.18	31	30.00	29.70	-21	5,507	-0.38%
2020/10/20	21	29.72	41	29.62	29.70	-20	5,563	-0.36%
2020/10/19	94	29.59	57	29.85	29.30	37	5,838	0.63%
2020/10/16	28	29.43	1	29.60	28.95	27	5,866	0.46%
2020/10/15	17	29.53	11	29.61	29.50	6	5,881	0.10%
2020/10/14	57	29.57	61	29.49	29.60	-4	5,886	-0.07%
2020/10/13	134	29.49	2	29.65	29.65	132	5,900	2.24%	大買/鉅額交易
2020/10/12	5	28.87	0	0.00	28.85	5	5,895	0.08%
2020/10/08	9	28.87	2	29.20	28.80	7	6,056	0.12%
2020/10/07	1	28.45	0	0.00	28.45	1	6,395	0.02%
2020/10/06	2	28.40	0	0.00	28.40	2	6,436	0.03%
2020/10/05	3	28.33	1	28.45	28.35	2	6,483	0.03%
2020/09/30	0	0.00	2	28.50	28.10	-2	6,567	-0.03%
2020/09/29	11	27.88	8	27.93	27.75	3	6,601	0.05%
2020/09/28	2	27.30	4	27.51	28.25	-2	6,596	-0.03%
2020/09/25	2	26.55	1	26.20	26.55	1	6,610	0.02%
2020/09/24	0	0.00	4	27.30	27.35	-4	6,600	-0.06%
2020/09/23	0	0.00	11	28.14	28.15	-11	6,627	-0.17%
2020/09/22	2	28.58	11	28.35	28.35	-9	6,670	-0.13%
2020/09/21	4	28.90	2	28.88	28.90	2	6,667	0.03%
2020/09/18	1	29.60	0	0.00	29.30	1	6,684	0.01%
2020/09/17	0	0.00	1	29.25	29.25	-1	6,688	-0.01%
2020/09/15	0	0.00	3	29.45	29.45	-3	6,722	-0.04%
2020/09/14	0	0.00	2	29.25	29.25	-2	6,721	-0.03%
2020/09/11	103	29.10	28	28.99	28.90	75	6,735	1.11%	大買/
2020/09/10	18	29.64	71	29.67	29.55	-53	6,689	-0.79%
2020/09/09	1	30.10	49	29.70	30.00	-48	6,652	-0.72%
2020/09/08	127	31.27	38	31.36	31.20	89	6,496	1.37%	大買/
2020/09/07	183	30.58	7	30.60	30.10	176	6,196	2.84%	大買/鉅額交易
2020/09/04	65	29.76	8	29.76	29.90	57	6,130	0.93%
2020/09/03	111	30.22	3	29.90	30.15	108	6,115	1.77%	大買/鉅額交易
2020/09/02	0	0.00	8	30.03	30.15	-8	6,157	-0.13%
2020/09/01	33	29.80	18	29.64	29.40	15	6,155	0.24%
2020/08/31	340	30.14	22	30.17	30.10	318	6,174	5.15%	大買/鉅額交易
2020/08/28	21	30.60	36	30.27	30.45	-15	6,106	-0.25%
2020/08/27	310	30.01	30	29.62	29.45	280	5,870	4.77%	大買/鉅額交易
2020/08/26	60	29.50	3	29.50	29.20	57	5,770	0.99%
2020/08/25	0	0.00	11	27.78	27.70	-11	5,631	-0.20%
2020/08/24	38	27.59	8	27.53	27.55	30	5,646	0.53%
2020/08/21	4	27.55	1	27.65	27.60	3	5,656	0.05%
2020/08/20	1	27.50	124	27.07	27.25	-123	5,662	-2.17%	大賣/鉅額交易
2020/08/19	0	0.00	37	29.24	28.80	-37	5,570	-0.66%
2020/08/18	41	29.70	12	29.77	29.55	29	5,518	0.53%
2020/08/17	31	30.22	4	29.93	29.85	27	5,599	0.48%
2020/08/14	7	29.58	12	29.54	29.60	-5	5,567	-0.09%
2020/08/13	24	29.38	18	29.14	29.10	6	5,586	0.11%
2020/08/12	17	29.47	44	29.05	29.25	-27	5,681	-0.48%
2020/08/11	19	30.66	95	30.15	29.55	-76	5,693	-1.33%
2020/08/10	43	31.76	2	31.63	31.50	41	5,841	0.70%
2020/08/07	48	31.29	72	31.19	31.40	-24	6,055	-0.40%
2020/08/06	269	31.37	173	31.28	31.40	96	5,958	1.61%	大買/大賣/
2020/08/05	24	29.07	3	28.90	28.95	21	5,494	0.38%
2020/08/04	0	0.00	37	29.13	28.75	-37	5,615	-0.66%
2020/08/03	64	29.38	24	29.36	29.15	40	5,722	0.70%
2020/07/31	16	29.00	37	29.12	28.85	-21	5,867	-0.36%
2020/07/30	48	28.99	17	28.69	29.00	31	5,989	0.52%
2020/07/29	50	28.30	4	28.11	28.05	46	6,105	0.75%
2020/07/28	16	28.67	72	28.55	28.15	-56	6,354	-0.88%
2020/07/27	64	29.49	23	29.38	29.00	41	6,352	0.65%
2020/07/24	27	28.84	62	28.78	28.55	-35	6,337	-0.55%
2020/07/23	70	30.04	102	30.05	29.80	-32	6,322	-0.51%	大賣/
2020/07/22	116	28.86	99	28.39	29.50	17	6,146	0.28%	大買/
2020/07/21	87	28.02	22	27.85	27.90	65	6,177	1.05%
2020/07/20	17	27.00	8	26.98	27.20	9	6,174	0.15%
2020/07/17	17	27.78	20	27.48	27.40	-3	6,180	-0.05%
2020/07/16	13	28.27	42	28.30	28.10	-29	6,196	-0.47%
2020/07/15	42	29.19	329	29.40	28.60	-287	6,194	-4.63%	大賣/鉅額交易
2020/07/14	457	30.44	217	30.04	29.70	240	6,214	3.86%	大買/大賣/鉅額交易
2020/07/13	85	28.16	0	0.00	28.50	85	5,898	1.44%
2020/07/10	1	27.65	83	27.53	27.40	-82	5,907	-1.39%
2020/07/09	75	28.61	140	28.56	28.35	-65	5,919	-1.10%	大賣/
2020/07/08	118	28.67	45	28.74	28.90	73	5,859	1.25%	大買/
2020/07/07	18	28.64	95	28.53	28.25	-77	5,915	-1.30%
2020/07/06	67	28.60	2	28.58	28.70	65	5,917	1.10%
2020/07/03	2	28.15	19	28.13	28.15	-17	5,937	-0.29%
2020/07/02	16	28.39	49	28.33	28.45	-33	5,993	-0.55%
2020/07/01	117	27.95	17	27.69	27.75	100	5,958	1.68%	大買/
2020/06/30	18	27.57	8	27.41	27.40	10	5,927	0.17%
2020/06/29	14	26.90	15	27.45	27.45	-1	5,949	-0.02%
2020/06/24	0	0.00	7	27.26	27.20	-7	5,964	-0.12%
2020/06/23	0	0.00	23	27.25	27.05	-23	6,093	-0.38%
2020/06/22	24	27.75	0	0.00	27.30	24	6,213	0.39%
2020/06/19	10	27.38	16	27.16	27.20	-6	6,304	-0.10%
2020/06/18	30	27.03	6	26.68	27.10	24	6,318	0.38%
2020/06/17	5	26.88	11	26.90	26.60	-6	6,330	-0.09%
2020/06/16	22	26.56	0	0.00	26.80	22	6,410	0.34%
2020/06/15	0	0.00	4	25.80	25.90	-4	6,540	-0.06%
2020/06/12	0	0.00	16	25.54	26.10	-16	6,632	-0.24%
2020/06/11	0	0.00	33	26.75	26.20	-33	6,691	-0.49%
2020/06/10	9	27.33	30	27.32	27.10	-21	6,761	-0.31%
2020/06/09	15	28.02	24	27.79	27.55	-9	6,915	-0.13%
2020/06/08	24	27.39	42.5	27.36	27.30	-18.5	6,978	-0.26%
2020/06/05	51	27.03	5	26.62	27.15	46	7,415	0.62%
2020/06/04	24	26.58	39	26.67	26.55	-15	7,695	-0.19%
2020/06/03	94	26.60	13	26.62	26.60	81	7,718	1.05%
2020/06/02	11	26.33	34	26.58	26.20	-23	7,718	-0.30%
2020/06/01	59	26.51	0	0.00	26.45	59	7,741	0.76%
2020/05/29	53	25.83	34	25.56	26.00	19	7,753	0.25%
2020/05/28	13	26.07	46	25.96	25.80	-33	7,786	-0.42%
2020/05/27	3	26.23	16	26.23	26.10	-13	7,923	-0.16%
2020/05/26	21	26.41	47	26.61	26.30	-26	7,954	-0.33%
2020/05/25	51	26.30	8	26.64	26.25	43	7,963	0.54%
2020/05/22	36	26.92	38	26.97	26.55	-2	7,981	-0.03%
2020/05/21	8	26.59	48	26.61	26.60	-40	7,919	-0.51%
2020/05/20	35	26.35	14	26.21	26.50	21	7,919	0.27%
2020/05/19	2	25.68	89	25.81	25.60	-87	7,963	-1.09%
2020/05/18	35	26.85	21	26.79	26.45	14	7,852	0.18%
2020/05/15	54	28.05	60	27.42	26.90	-6	7,829	-0.08%
2020/05/14	123	29.09	220	29.04	28.95	-97	7,662	-1.27%	大買/大賣/
2020/05/13	112	32.18	62	32.01	32.15	50	7,332	0.68%	大買/
2020/05/12	47	31.88	48	31.82	31.60	-1	7,281	-0.01%
2020/05/11	106	32.27	177	32.18	31.80	-71	7,263	-0.98%	大買/大賣/
2020/05/08	156	32.72	56	32.60	32.60	100	7,171	1.39%	大買/
2020/05/07	189	32.44	126	32.31	32.40	63	7,064	0.89%	大買/大賣/
2020/05/06	74	31.92	47	31.99	31.50	27	6,920	0.39%
2020/05/05	27	31.47	74	31.79	31.25	-47	6,857	-0.69%
2020/05/04	145	30.80	59	30.30	31.70	86	6,763	1.27%	大買/
2020/04/30	65	29.91	32	29.66	29.80	33	6,618	0.50%
2020/04/29	49	29.53	58	29.44	29.50	-9	6,643	-0.14%
2020/04/28	102	28.93	65	28.72	29.00	37	6,557	0.56%	大買/
2020/04/27	36	28.84	135	28.72	28.70	-99	6,572	-1.51%	大賣/
2020/04/24	125	28.43	8	28.76	28.70	117	6,624	1.77%	大買/鉅額交易
2020/04/23	30	28.02	35	28.08	27.90	-5	6,657	-0.08%
2020/04/22	15	27.57	15	27.14	27.95	0	6,823	0.00%
2020/04/21	0	0.00	55	28.09	27.40	-55	6,809	-0.81%
2020/04/20	48	28.35	7	28.16	28.50	41	6,789	0.60%
2020/04/17	18	28.88	24	28.76	27.90	-6	6,803	-0.09%
2020/04/16	25	27.69	33	27.08	27.50	-8	6,668	-0.12%
2020/04/15	12	27.17	59	27.20	27.05	-47	6,660	-0.71%
2020/04/14	68	26.96	21	26.94	26.95	47	6,646	0.71%
2020/04/13	22	26.47	0	0.00	26.40	22	6,642	0.33%
2020/04/10	27	26.79	16	26.79	26.75	11	6,658	0.17%
2020/04/09	15	26.63	16	26.67	26.55	-1	6,644	-0.02%
2020/04/08	11	26.68	26	26.09	26.50	-15	6,621	-0.23%
2020/04/07	36	26.07	5	25.63	25.95	31	6,563	0.47%
2020/04/06	8	25.14	51	25.12	25.20	-43	6,507	-0.66%
2020/04/01	1	24.75	0	0.00	25.00	1	6,547	0.02%
2020/03/31	30	24.80	0	0.00	24.80	30	6,578	0.46%
2020/03/30	20	24.75	1	24.20	24.70	19	6,570	0.29%
2020/03/27	10	25.25	19	24.67	24.20	-9	6,604	-0.14%
2020/03/26	0	0.00	7	24.29	24.70	-7	6,562	-0.11%
2020/03/25	0	0.00	18	23.51	24.10	-18	6,490	-0.28%
2020/03/24	23	21.78	9	21.97	22.00	14	6,531	0.21%
2020/03/23	0	0.00	61	20.36	20.50	-61	7,082	-0.86%
2020/03/20	3	21.43	7	21.77	22.05	-4	7,160	-0.06%
2020/03/19	12	20.91	15	20.72	20.45	-3	7,299	-0.04%
2020/03/18	11	23.31	15	24.15	22.70	-4	7,771	-0.05%
2020/03/17	16	24.15	3	24.12	23.60	13	8,393	0.15%
2020/03/16	0	0.00	6	25.13	24.15	-6	8,662	-0.07%
2020/03/13	4	24.33	19	24.68	25.00	-15	8,620	-0.17%
2020/03/12	16	27.60	65	27.07	26.90	-49	8,477	-0.58%
2020/03/11	81	30.07	47	30.14	28.85	34	8,351	0.41%
2020/03/10	86	29.67	16	29.83	30.35	70	7,885	0.89%
2020/03/09	3	27.92	20	28.49	27.60	-17	7,583	-0.22%
2020/03/06	0	0.00	54	28.99	28.95	-54	7,574	-0.71%
2020/03/05	48	29.55	49	29.47	29.55	-1	7,673	-0.01%
2020/03/04	70	29.05	10	28.48	29.05	60	7,676	0.78%
2020/03/03	11	28.95	7	28.95	28.75	4	7,675	0.05%
2020/03/02	19	27.74	12	27.65	27.70	7	7,659	0.09%
2020/02/27	3	29.30	114	29.41	28.80	-111	7,517	-1.48%	大賣/鉅額交易
2020/02/26	3	30.35	32	30.10	29.95	-29	7,476	-0.39%
2020/02/25	29	30.38	8	30.06	30.50	21	7,444	0.28%
2020/02/24	5	30.60	56	30.56	30.60	-51	7,402	-0.69%
2020/02/21	21	31.55	118	31.48	31.25	-97	7,391	-1.31%	大賣/
2020/02/20	81	31.94	11	31.91	31.70	70	7,391	0.95%
2020/02/19	8	31.27	34	31.12	31.10	-26	7,340	-0.35%
2020/02/18	0	0.00	35	31.07	30.90	-35	7,333	-0.48%
2020/02/17	44	31.67	20	31.27	31.30	24	7,303	0.33%
2020/02/14	59	31.05	1	30.80	31.20	58	7,204	0.81%
2020/02/13	4	31.05	56	30.91	30.70	-52	7,170	-0.73%
2020/02/12	45	31.39	15	31.31	31.25	30	7,151	0.42%
2020/02/11	52	30.64	0	0.00	30.55	52	7,125	0.73%
2020/02/10	3	29.82	4	29.64	29.85	-1	7,162	-0.01%
2020/02/07	0	0.00	47	30.39	30.10	-47	7,179	-0.65%
2020/02/06	61	30.66	12	30.90	31.05	49	7,142	0.69%
2020/02/05	7	29.96	41	29.89	29.55	-34	7,079	-0.48%
2020/02/04	75	29.90	2	29.98	29.95	73	7,032	1.04%
2020/02/03	27	28.11	70	28.26	28.20	-43	7,013	-0.61%
2020/01/31	3	30.53	47	30.49	30.90	-44	6,876	-0.64%
2020/01/30	1	31.50	177	31.82	31.50	-176	6,837	-2.57%	大賣/鉅額交易
2020/01/20	37	34.94	42	34.40	35.00	-5	6,771	-0.07%
2020/01/17	50	34.18	152	34.06	34.45	-102	6,623	-1.54%	大賣/鉅額交易
2020/01/16	196	33.88	24	33.85	34.05	172	6,530	2.63%	大買/鉅額交易
2020/01/15	4	32.90	22	32.99	32.80	-18	6,565	-0.27%
2020/01/14	25	33.22	59	33.08	33.40	-34	6,605	-0.51%
2020/01/13	133	32.96	0	0.00	33.05	133	6,571	2.02%	大買/鉅額交易
2020/01/10	7	31.87	119	31.63	32.00	-112	6,531	-1.71%	大賣/鉅額交易
2020/01/09	140	32.18	7	31.88	32.25	133	6,546	2.03%	大買/鉅額交易
2020/01/08	29	31.45	22	31.10	31.00	7	6,539	0.11%
2020/01/07	17	32.57	59	32.03	31.75	-42	6,547	-0.64%
2020/01/06	22	33.02	24	32.75	32.90	-2	6,549	-0.03%
2020/01/03	5	33.60	96	33.76	33.50	-91	6,552	-1.39%
2020/01/02	34	34.96	1	34.95	34.90	33	6,556	0.50%
2019/12/31	1	34.40	2	34.48	34.45	-1	6,782	-0.01%
2019/12/30	1	34.75	120	34.52	34.70	-119	7,264	-1.64%	大賣/鉅額交易
2019/12/27	137	35.07	3	35.03	34.90	134	7,435	1.80%	大買/鉅額交易
2019/12/26	7	34.36	20	34.72	34.35	-13	7,412	-0.18%
2019/12/25	21	34.66	31	34.51	34.65	-10	7,431	-0.13%
2019/12/24	38	34.97	4	35.09	34.60	34	7,637	0.45%
2019/12/23	9	35.11	85	34.56	34.60	-76	7,641	-0.99%
2019/12/20	5	35.86	64	35.48	35.40	-59	7,599	-0.78%
2019/12/19	49	35.78	219	35.76	35.85	-170	7,582	-2.24%	大賣/鉅額交易
2019/12/18	294	37.53	136	37.38	36.50	158	7,469	2.12%	大買/大賣/鉅額交易
2019/12/17	43	36.21	125	36.06	36.55	-82	6,928	-1.18%	大賣/
2019/12/16	185	36.04	20	36.05	36.55	165	6,979	2.36%	大買/鉅額交易
2019/12/13	191	36.01	346	35.98	35.45	-155	6,843	-2.26%	大買/大賣/鉅額交易
2019/12/12	409	35.77	158	35.43	36.55	251	6,356	3.95%	大買/大賣/鉅額交易
2019/12/11	367	33.38	12	32.70	33.25	355	5,865	6.05%	大買/鉅額交易
2019/12/10	11	32.01	23	32.23	31.85	-12	6,126	-0.20%
2019/12/09	11	31.94	64	32.18	31.95	-53	6,107	-0.87%
2019/12/06	60	32.01	12	31.83	31.95	48	6,140	0.78%
2019/12/05	59	31.51	12	31.45	31.30	47	6,179	0.76%
2019/12/04	5	30.90	75	31.16	31.00	-70	6,258	-1.12%
2019/12/03	6	31.77	76	31.82	31.95	-70	6,360	-1.10%
2019/12/02	180	32.13	28	32.18	32.40	152	6,477	2.35%	大買/鉅額交易
2019/11/29	1	32.30	69	31.90	31.25	-68	6,492	-1.05%
2019/11/28	82	31.86	16	31.65	31.95	66	6,707	0.98%
2019/11/27	16	31.67	9	31.57	31.50	7	6,959	0.10%
2019/11/26	0	0.00	21	31.46	31.35	-21	7,101	-0.30%
2019/11/25	37	31.19	0	0.00	31.35	37	7,490	0.49%
2019/11/22	3	31.10	9	30.73	30.70	-6	7,709	-0.08%
2019/11/21	1	30.95	2	30.78	31.05	-1	7,757	-0.01%
2019/11/20	26	30.89	1	30.90	30.80	25	7,848	0.32%
2019/11/19	13	31.32	38	31.21	31.20	-25	7,877	-0.32%
2019/11/18	18	31.41	13	30.84	31.40	5	7,908	0.06%
2019/11/15	27	30.38	0	0.00	30.30	27	7,937	0.34%
2019/11/14	3	29.90	3	30.40	29.85	0	7,988	0.00%
2019/11/13	0	0.00	5	30.25	30.10	-5	8,043	-0.06%
2019/11/12	8	30.43	0	0.00	30.95	8	8,056	0.10%
2019/11/11	4	30.16	0	0.00	30.05	4	8,124	0.05%
2019/11/08	45	29.82	10	29.90	29.75	35	8,166	0.43%
2019/11/07	4	30.54	114	30.96	30.40	-110	8,300	-1.33%	大賣/鉅額交易
2019/11/06	86	31.61	1	31.25	31.50	85	8,210	1.04%
2019/11/05	0	0.00	3	31.27	31.00	-3	8,154	-0.04%
2019/11/04	14	31.32	10	31.35	31.25	4	8,133	0.05%
2019/11/01	4	31.45	22	31.37	31.35	-18	8,112	-0.22%
2019/10/31	8	32.17	0	0.00	31.90	8	8,095	0.10%
2019/10/30	2	31.60	53	31.52	31.70	-51	8,007	-0.64%
2019/10/29	58	31.93	6	31.58	31.45	52	8,093	0.64%
2019/10/28	7	31.35	79	31.54	31.30	-72	8,060	-0.89%
2019/10/25	9	31.87	18	31.79	31.75	-9	8,026	-0.11%
2019/10/24	17	32.12	26	32.49	32.05	-9	8,025	-0.11%
2019/10/23	30	33.12	48	33.20	32.90	-18	8,006	-0.22%
2019/10/22	74	32.38	14	32.58	32.70	60	7,784	0.77%
2019/10/21	1	32.05	16	31.98	32.00	-15	7,753	-0.19%
2019/10/18	12	32.09	8	31.82	32.05	4	7,730	0.05%
2019/10/17	16	32.25	40	32.22	31.95	-24	7,712	-0.31%
2019/10/16	97	32.28	3	32.45	31.95	94	7,634	1.23%
2019/10/15	11	32.12	14	32.06	31.85	-3	7,579	-0.04%
2019/10/14	9	32.81	6	32.72	32.65	3	7,561	0.04%
2019/10/09	3	32.40	18	32.41	32.55	-15	7,503	-0.20%
2019/10/08	16	33.16	86	33.37	32.95	-70	7,442	-0.94%
2019/10/07	135	33.78	50	33.58	33.70	85	7,316	1.16%	大買/
2019/10/04	124	33.44	123	33.56	32.60	1	7,042	0.01%	大買/大賣/
2019/10/03	15	32.07	18	32.13	32.20	-3	6,547	-0.05%
2019/10/02	3	30.90	3	31.10	31.20	0	6,358	0.00%
2019/10/01	0	0.00	6	30.20	30.75	-6	6,298	-0.10%
2019/09/27	22	29.86	40	30.55	29.25	-18	6,219	-0.29%
2019/09/26	13	31.80	19	31.81	31.15	-6	5,974	-0.10%
2019/09/25	26	31.60	0	0.00	31.55	26	5,874	0.44%
2019/09/24	15	31.40	101	31.39	31.35	-86	5,819	-1.48%	大賣/
2019/09/23	0	0.00	12	31.25	31.45	-12	5,755	-0.21%
2019/09/20	5	30.93	0	0.00	31.00	5	5,699	0.09%
2019/09/19	114	30.81	10	31.02	30.80	104	5,637	1.84%	大買/鉅額交易
2019/09/18	5	32.03	4	31.86	31.80	1	5,465	0.02%
2019/09/17	21	31.98	0	0.00	32.20	21	5,354	0.39%
2019/09/16	22	31.25	4	30.90	31.50	18	5,215	0.35%
2019/09/12	525	33.96	93	33.64	31.90	432	4,978	8.68%	大買/鉅額交易
2019/09/11	2	31.23	0	0.00	31.35	2	4,353	0.05%
2019/09/10	3	30.70	13	31.00	30.95	-10	4,312	-0.23%
2019/09/09	20	30.74	36	31.02	30.80	-16	4,222	-0.38%
2019/09/06	20	31.50	26	31.28	31.25	-6	4,134	-0.15%
2019/09/05	6	31.19	12	31.00	31.50	-6	4,030	-0.15%
2019/09/04	10	31.17	34	30.80	31.00	-24	3,879	-0.62%
2019/09/03	14	30.53	16	30.83	30.50	-2	3,727	-0.05%
2019/09/02	30	30.82	28	30.85	31.00	2	3,588	0.06%
2019/08/30	25	30.42	30	30.24	29.55	-5	3,321	-0.15%
2019/08/29	31	30.01	27	29.64	29.80	4	3,012	0.13%
2019/08/28	56	29.15	79	29.54	29.50	-23	2,818	-0.82%
2019/08/27	75	28.09	13	27.13	28.50	62	2,398	2.58%
2019/08/26	5	25.56	1	26.20	26.20	4	2,153	0.19%
2019/08/23	5	26.85	5	26.85	26.60	0	2,095	0.00%
2019/08/22	2	27.10	5	27.10	27.20	-3	1,993	-0.15%
2019/08/21	3	27.00	2	27.10	27.10	1	1,934	0.05%
2019/08/20	10	27.23	0	0.00	26.85	10	1,867	0.54%
2019/08/19	1	26.90	1	26.65	26.50	0	1,780	0.00%
2019/08/16	2	26.55	4	26.49	26.70	-2	1,715	-0.12%
2019/08/14	5	26.78	4	26.05	26.15	1	1,629	0.06%
2019/08/13	0	0.00	2	26.18	25.85	-2	1,547	-0.13%
2019/08/12	4	25.59	1	26.05	26.05	3	1,474	0.20%
2019/08/02	2	23.50	0	0.00	23.35	2	1,388	0.14%
2019/08/01	2	24.00	1	23.90	24.00	1	1,399	0.07%
2019/07/30	5	25.40	0	0.00	25.30	5	1,276	0.39%
2019/07/26	5	25.78	5	25.60	25.50	0	1,267	0.00%
2019/07/25	10	26.00	10	26.15	26.20	0	1,249	0.00%
2019/07/24	1	25.20	2	25.05	25.45	-1	1,259	-0.08%
2019/07/23	0	0.00	11	25.32	24.75	-11	1,321	-0.83%
2019/07/16	10	25.10	2	25.05	25.20	8	1,853	0.43%
2019/07/15	2	24.80	0	0.00	24.80	2	1,896	0.11%
2019/07/03	2	23.95	5	23.81	23.70	-3	2,280	-0.13%
2019/07/02	0	0.00	5	24.00	24.00	-5	2,320	-0.22%
2019/07/01	6	24.17	0	0.00	24.00	6	2,433	0.25%
2019/06/27	4	23.65	0	0.00	23.45	4	2,608	0.15%
2019/05/31	0	0.00	1	22.75	22.70	-1	5,425	-0.02%
2019/05/15	0	0.00	0.5	24.40	24.45	-0.5	7,065	-0.01%
2019/05/09	1	25.60	0	0.00	24.85	1	7,338	0.01%
2019/05/06	3	26.30	0	0.00	26.30	3	7,357	0.04%
2019/05/02	0	0.00	1	27.25	27.20	-1	7,384	-0.01%
2019/04/29	0	0.00	1	26.55	26.35	-1	7,620	-0.01%
2019/04/26	3	27.92	6	28.51	27.40	-3	7,715	-0.04%
2019/04/25	10	27.99	10	28.39	28.80	0	7,619	0.00%
2019/04/19	0	0.00	10	27.21	27.35	-10	7,218	-0.14%
2019/04/18	10	27.03	2	27.30	27.65	8	7,135	0.11%
2019/04/17	15	27.55	0	0.00	27.25	15	7,069	0.21%
2019/04/16	0	0.00	1	26.65	26.75	-1	6,965	-0.01%
2019/04/15	0	0.00	3	26.15	26.20	-3	6,944	-0.04%
2019/04/12	1	25.85	1	26.05	25.85	0	6,953	0.00%
2019/04/11	1	26.40	1	26.00	26.25	0	6,939	0.00%
2019/04/10	0	0.00	124	26.14	26.10	-124	6,910	-1.79%	大賣/鉅額交易
2019/04/09	0	0.00	17	26.70	26.35	-17	6,855	-0.25%
2019/04/08	5	27.73	3	27.50	27.50	2	6,773	0.03%
2019/04/03	4	27.73	16	27.81	27.65	-12	6,746	-0.18%
2019/04/02	0	0.00	18	27.06	27.60	-18	6,640	-0.27%
2019/04/01	3	27.60	8	27.56	27.10	-5	6,574	-0.08%
2019/03/29	1	26.80	2	26.95	27.00	-1	6,462	-0.02%
2019/03/28	63	27.56	44	27.70	26.65	19	6,386	0.30%
2019/03/27	1	26.80	5	26.75	26.65	-4	5,921	-0.07%
2019/03/26	1	25.45	3	25.52	25.70	-2	5,734	-0.03%
2019/03/25	10	24.77	1	24.85	24.90	9	5,699	0.16%
2019/03/22	4	26.25	6	26.34	25.95	-2	5,631	-0.04%
2019/03/21	1	26.00	2	25.98	25.75	-1	5,560	-0.02%
2019/03/20	14	26.30	7	26.03	26.15	7	5,503	0.13%
2019/03/19	19	26.65	9	26.43	25.85	10	5,469	0.18%
2019/03/18	1	25.85	1	26.25	25.85	0	5,318	0.00%
2019/03/15	0	0.00	15	25.75	25.80	-15	5,278	-0.28%
2019/03/13	6	26.53	4	26.93	26.20	2	5,226	0.04%
2019/03/12	3	26.05	4	25.89	26.20	-1	5,101	-0.02%
2019/03/11	6	26.24	5	26.51	26.35	1	5,027	0.02%
2019/03/08	5	26.02	4	26.05	25.70	1	4,928	0.02%
2019/03/07	17	26.53	14	26.56	25.70	3	4,738	0.06%
2019/03/06	30	25.86	29	26.37	27.05	1	4,473	0.02%
2019/03/04	1	25.10	13	24.69	24.90	-12	4,070	-0.29%
2019/02/27	16	25.17	6	24.86	24.60	10	4,011	0.25%
2019/02/26	3	24.98	14	24.68	24.40	-11	3,944	-0.28%
2019/02/25	27	24.83	52	23.88	25.50	-25	3,855	-0.65%
2019/02/22	0	0.00	7	23.61	23.55	-7	3,551	-0.20%
2019/02/21	15	23.23	0	0.00	23.70	15	3,537	0.42%
2019/02/20	0	0.00	50	24.07	23.35	-50	3,482	-1.44%
2019/02/19	2	24.10	16	24.15	24.05	-14	3,396	-0.41%
2019/02/18	0	0.00	10	24.13	24.30	-10	3,478	-0.29%
2019/02/15	90	23.67	175	23.92	24.35	-85	3,345	-2.54%	大賣/
2019/02/14	154	23.33	3	24.05	24.05	151	3,011	5.01%	大買/鉅額交易
2019/02/13	61	21.10	0	0.00	21.90	61	2,833	2.15%
2019/02/12	0	0.00	14	19.46	19.95	-14	2,549	-0.55%
2019/02/11	2	19.20	2	19.15	19.00	0	2,530	0.00%
2019/01/30	14	19.23	126	19.19	19.00	-112	2,550	-4.39%	大賣/鉅額交易
2019/01/29	1	19.35	1	19.30	19.35	0	2,512	0.00%
2019/01/28	1	20.55	1	20.30	20.15	0	2,483	0.00%
2019/01/25	10	20.25	11	20.12	20.10	-1	2,521	-0.04%
2019/01/24	1	20.55	0	0.00	20.00	1	2,539	0.04%
2019/01/22	1	20.45	14	20.45	20.50	-13	2,535	-0.51%
2019/01/21	99	21.12	106	21.16	21.10	-7	2,467	-0.28%	大賣/
2019/01/18	16	20.35	7	20.19	20.40	9	2,274	0.40%
2019/01/17	30	20.03	34	20.02	20.75	-4	2,154	-0.19%
2019/01/16	0	0.00	1	18.95	18.90	-1	2,068	-0.05%
2019/01/15	0	0.00	28	18.68	18.60	-28	2,077	-1.35%
2019/01/14	0	0.00	8	18.58	18.40	-8	2,098	-0.38%
2019/01/11	40	18.56	0	0.00	18.35	40	2,142	1.87%
2019/01/10	16	18.66	0	0.00	18.75	16	2,169	0.74%
2018/12/25	0	0.00	1	18.60	18.55	-1	2,617	-0.04%
2018/12/24	0	0.00	1	19.00	19.00	-1	2,658	-0.04%
2018/12/21	0	0.00	1	18.65	18.80	-1	2,721	-0.04%
2018/12/11	1	19.30	1	19.50	19.30	0	3,010	0.00%
2018/12/10	0	0.00	20	19.70	19.40	-20	3,050	-0.66%
2018/12/07	1	19.85	2	19.90	20.00	-1	3,074	-0.03%
2018/12/05	1	21.15	2	20.68	20.80	-1	3,163	-0.03%
2018/12/04	24	22.01	0	0.00	21.65	24	3,257	0.74%
2018/12/03	0	0.00	8	21.96	22.00	-8	3,337	-0.24%
2018/11/30	8	21.22	4	21.11	21.05	4	3,381	0.12%
2018/11/29	2	19.80	10	19.85	19.70	-8	3,348	-0.24%
2018/11/28	9	19.29	0	0.00	19.60	9	3,345	0.27%
2018/11/27	1	18.90	1	18.50	19.05	0	3,358	0.00%
2018/11/26	3	18.47	5	18.53	18.45	-2	3,370	-0.06%
2018/11/23	4	18.58	13	19.08	18.25	-9	3,402	-0.26%
2018/11/22	10	20.05	3	19.73	19.35	7	3,399	0.21%
2018/11/21	1	19.85	0	0.00	19.75	1	3,432	0.03%
2018/11/20	0	0.00	3	19.90	19.80	-3	3,522	-0.09%
2018/11/19	3	20.02	0	0.00	20.10	3	3,601	0.08%
2018/11/16	1	20.15	2	19.95	19.80	-1	3,801	-0.03%
2018/11/15	3	19.87	6	19.89	19.75	-3	3,829	-0.08%
2018/11/14	0	0.00	2	21.88	21.85	-2	3,746	-0.05%
2018/11/13	0	0.00	3	20.80	21.25	-3	3,893	-0.08%
2018/11/12	0	0.00	55	21.82	21.65	-55	4,022	-1.37%
2018/11/08	0	0.00	71	22.18	21.65	-71	4,179	-1.70%
2018/11/07	11	21.94	1	21.95	22.15	10	4,243	0.24%
2018/11/06	0	0.00	1	21.35	20.95	-1	4,378	-0.02%
2018/11/05	0	0.00	34	21.85	21.80	-34	4,528	-0.75%
2018/11/02	37	22.43	0	0.00	22.00	37	4,796	0.77%
2018/11/01	0	0.00	3	21.05	21.40	-3	4,838	-0.06%
2018/10/31	3	20.78	0	0.00	21.15	3	4,999	0.06%
2018/10/26	0	0.00	17	19.75	19.70	-17	5,518	-0.31%
2018/10/25	1	19.60	15	20.14	19.45	-14	5,851	-0.24%
2018/10/24	0	0.00	4	21.38	21.40	-4	6,087	-0.07%
2018/10/23	0	0.00	130	21.66	21.00	-130	6,388	-2.03%	大賣/鉅額交易
2018/10/19	7	21.89	13	21.98	22.10	-6	6,846	-0.09%
2018/10/18	12	22.50	2	22.48	22.50	10	6,943	0.14%
2018/10/17	2	22.85	0	0.00	22.00	2	7,000	0.03%
2018/10/16	5	22.46	39	22.44	22.50	-34	7,053	-0.48%
2018/10/15	2	22.50	0	0.00	22.45	2	7,126	0.03%
2018/10/12	3	21.03	0	0.00	21.15	3	7,200	0.04%
2018/10/11	13	20.92	6	20.98	20.90	7	7,296	0.10%
2018/10/09	1	23.45	30	24.34	23.20	-29	7,332	-0.40%
2018/10/08	12	24.73	7	24.41	24.35	5	7,428	0.07%
2018/10/05	1	22.95	12	23.79	23.95	-11	7,481	-0.15%
2018/10/04	9	25.19	10	25.77	25.10	-1	7,493	-0.01%
2018/10/03	3	26.42	2	26.65	26.05	1	7,640	0.01%
2018/10/02	3	26.92	8	26.99	26.85	-5	8,058	-0.06%
2018/10/01	8	27.46	2	27.05	27.55	6	8,364	0.07%
2018/09/28	0	0.00	6	26.43	26.25	-6	8,876	-0.07%
2018/09/27	0	0.00	2	27.35	26.55	-2	9,366	-0.02%
2018/09/26	3	27.53	0	0.00	27.25	3	9,472	0.03%
2018/09/21	48	27.05	50	27.14	27.40	-2	9,650	-0.02%
2018/09/20	2	26.38	4	26.34	25.85	-2	9,843	-0.02%
2018/09/19	5	26.88	2	27.50	26.10	3	9,896	0.03%
2018/09/18	10	27.21	12	27.21	27.05	-2	10,056	-0.02%
2018/09/17	0	0.00	9	28.50	28.30	-9	10,357	-0.09%
2018/09/14	11	28.99	0	0.00	29.15	11	10,728	0.10%
2018/09/13	0	0.00	5	28.08	28.05	-5	11,463	-0.04%
2018/09/12	0	0.00	16	28.10	28.00	-16	12,389	-0.13%
2018/09/11	3	28.22	0	0.00	28.30	3	12,675	0.02%
2018/09/10	11	28.05	102	28.31	27.60	-91	13,046	-0.70%	大賣/
2018/09/07	7	29.55	5	29.41	29.20	2	13,757	0.01%
2018/09/06	19	29.52	6	29.52	30.75	13	13,752	0.09%
2018/09/05	0	0.00	4	30.13	30.10	-4	13,973	-0.03%
2018/09/04	4	30.73	7	30.62	30.70	-3	14,600	-0.02%
2018/09/03	13	30.80	14	30.53	30.65	-1	15,273	-0.01%
2018/08/31	7	32.17	1	31.80	31.95	6	16,229	0.04%
2018/08/30	1	31.90	4	32.04	31.60	-3	16,714	-0.02%
2018/08/29	5	31.92	3	31.47	32.00	2	16,823	0.01%
2018/08/28	14	31.99	1	31.50	31.50	13	17,053	0.08%
2018/08/27	4	30.70	30	31.16	31.75	-26	17,207	-0.15%
2018/08/24	8	29.91	11	30.25	30.25	-3	17,313	-0.02%
2018/08/23	34	30.16	4	30.10	30.10	30	17,569	0.17%
2018/08/22	16	30.99	180	31.02	31.00	-164	17,961	-0.91%	大賣/鉅額交易
2018/08/21	41	31.03	41	31.29	31.80	0	18,308	0.00%
2018/08/20	6	31.19	29	30.92	30.65	-23	18,516	-0.12%
2018/08/17	10	33.56	5	32.71	32.00	5	18,555	0.03%
2018/08/16	3	32.75	23	31.97	33.85	-20	18,607	-0.11%
2018/08/15	1	33.40	2	33.25	33.00	-1	18,929	-0.01%
2018/08/14	21	33.32	4	33.03	33.45	17	19,038	0.09%
2018/08/13	10	32.44	48	32.77	32.75	-38	19,633	-0.19%
2018/08/10	62	35.18	61	35.05	34.20	1	19,823	0.01%
2018/08/09	495	35.77	38	35.56	34.75	457	19,800	2.31%	大買/鉅額交易
2018/08/08	7	35.03	24	34.82	34.65	-17	19,775	-0.09%
2018/08/07	7	35.19	29	35.20	34.60	-22	19,894	-0.11%
2018/08/06	28	35.16	258	34.72	35.80	-230	20,165	-1.14%	大賣/鉅額交易
2018/08/03	85	34.50	26	34.50	33.90	59	20,322	0.29%
2018/08/02	89	33.65	152	33.72	33.85	-63	20,373	-0.31%	大賣/
2018/08/01	325	35.05	102	34.76	33.80	223	20,219	1.10%	大買/大賣/鉅額交易
2018/07/31	36	33.65	11	33.52	34.40	25	19,846	0.13%
2018/07/30	21	33.16	113	32.90	33.40	-92	19,562	-0.47%	大賣/
2018/07/27	103	32.18	76	31.54	32.65	27	19,234	0.14%	大買/
2018/07/26	10	30.60	7	30.25	30.30	3	18,826	0.02%
2018/07/25	15	30.38	56	30.48	29.80	-41	18,738	-0.22%
2018/07/24	46	29.42	8	28.77	30.00	38	18,598	0.20%
2018/07/23	9	28.67	7	28.76	28.80	2	18,515	0.01%
2018/07/20	7	28.68	17	29.77	28.35	-10	18,440	-0.05%
2018/07/19	9	29.33	3	29.12	29.50	6	18,334	0.03%
2018/07/18	37	29.77	34	29.34	28.90	3	18,219	0.02%
2018/07/17	15	30.83	55	30.95	30.45	-40	18,065	-0.22%
2018/07/16	67	31.37	9	31.22	31.45	58	17,978	0.32%
2018/07/13	28	30.64	12	30.52	30.40	16	17,879	0.09%
2018/07/12	15	30.04	8	30.16	30.10	7	17,783	0.04%
2018/07/11	22	30.85	4	30.13	30.00	18	17,682	0.10%
2018/07/10	95	30.11	53	30.28	30.25	42	17,478	0.24%
2018/07/09	47	32.11	86	31.62	31.40	-39	17,027	-0.23%
2018/07/06	33	33.84	21	34.12	33.60	12	16,681	0.07%
2018/07/05	92	34.26	70	33.89	33.40	22	16,143	0.14%
2018/07/04	7	32.02	5	32.62	33.10	2	15,637	0.01%
2018/07/03	2	33.40	30	32.11	32.00	-28	15,509	-0.18%
2018/07/02	6	32.83	5	32.50	32.50	1	15,395	0.01%
2018/06/29	18	33.56	6	33.67	33.05	12	15,283	0.08%
2018/06/28	32	32.72	35	32.61	32.60	-3	15,037	-0.02%
2018/06/27	38	33.51	126	33.38	32.60	-88	14,940	-0.59%	大賣/
2018/06/26	46	32.27	67	32.46	32.65	-21	14,724	-0.14%
2018/06/25	50	34.22	100	33.22	31.80	-50	14,349	-0.35%
2018/06/22	90	36.63	104	36.26	35.10	-14	13,970	-0.10%	大賣/
2018/06/21	246.1	35.69	66	36.13	36.65	180.1	13,198	1.36%	大買/鉅額交易
2018/06/20	1	33.15	2	34.03	33.35	-1	12,257	-0.01%
2018/06/19	64	32.71	56	33.13	34.45	8	11,924	0.07%
2018/06/15	77	34.68	47	34.15	33.80	30	11,479	0.26%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	16	29.60	4	30.40	29.05	12	10,553	0.11%
2018/06/12	28	31.07	351	31.66	29.80	-323	10,228	-3.16%	大賣/鉅額交易
2018/06/11	307	31.29	314	29.44	31.35	-7	9,569	-0.07%	大買/大賣/
2018/06/08	192	29.43	137.5	29.65	28.50	54.5	8,927	0.61%	大買/大賣/
2018/06/07	137	27.14	116	27.36	28.05	21	7,940	0.26%	大買/大賣/
2018/06/06	13	25.75	0	0.00	25.50	13	7,438	0.17%
2018/06/05	13	25.65	57	25.97	25.55	-44	7,312	-0.60%
2018/06/04	41	25.20	2	25.25	25.20	39	7,085	0.55%
2018/06/01	21	25.99	108	26.38	25.75	-87	6,899	-1.26%	大賣/
2018/05/31	89	27.53	44	27.35	26.60	45	6,816	0.66%
2018/05/30	181	28.02	144	28.55	28.00	37	6,585	0.56%	大買/大賣/
2018/05/29	103	26.68	52	26.91	28.25	51	5,976	0.85%	大買/
2018/05/28	40	25.10	41	25.80	25.70	-1	5,541	-0.02%
2018/05/25	75	26.28	75	25.82	25.25	0	5,260	0.00%
2018/05/24	7	25.11	42	25.18	25.35	-35	5,062	-0.69%
2018/05/23	91	25.58	185	25.79	25.15	-94	4,873	-1.93%	大賣/
2018/05/22	102	24.71	171	24.44	24.50	-69	4,464	-1.55%	大買/大賣/
2018/05/21	184	25.56	39	25.40	25.30	145	4,290	3.38%	大買/鉅額交易
2018/05/18	117	22.77	44	23.62	24.05	73	3,638	2.01%	大買/
2018/05/17	51	22.55	0	0.00	21.90	51	3,352	1.52%
2018/05/16	100	23.26	77	23.40	23.10	23	3,219	0.71%
2018/05/15	1	22.65	18	23.22	22.80	-17	2,984	-0.57%
2018/05/14	13	22.46	33.1	23.01	23.50	-20.1	2,850	-0.70%
2018/05/11	4	21.50	449	21.12	21.75	-445	2,402	-18.52%	大賣/鉅額交易
2018/05/10	21	19.34	600	19.79	19.80	-579	1,999	-28.96%	大賣/鉅額交易
2018/05/09	0	0.00	35	17.95	18.00	-35	1,790	-1.96%
2018/05/04	0	0.00	3	17.35	17.35	-3	1,808	-0.17%
2018/05/03	0	0.00	37	17.15	17.40	-37	1,821	-2.03%
2018/05/02	0	0.00	1	17.00	16.80	-1	1,893	-0.05%
2018/04/26	0	0.00	12	16.99	16.65	-12	2,005	-0.60%
2018/04/25	0	0.00	10	16.70	16.70	-10	2,095	-0.48%
2018/04/24	0	0.00	1	17.00	17.00	-1	2,238	-0.04%
2018/04/23	6	17.28	0	0.00	17.20	6	2,312	0.26%
2018/04/20	9	17.61	50	17.60	17.70	-41	2,530	-1.62%
2018/04/19	0	0.00	37	17.76	17.90	-37	2,824	-1.31%
2018/04/18	0	0.00	10	17.48	16.95	-10	2,812	-0.36%
2018/04/17	0	0.00	3	17.40	17.05	-3	2,858	-0.10%
2018/04/16	0	0.00	3	17.50	17.50	-3	3,063	-0.10%
2018/04/13	7	17.66	0	0.00	17.50	7	3,367	0.21%
2018/04/12	4	17.55	66	17.55	17.70	-62	3,433	-1.81%
2018/04/11	30	18.00	0	0.00	17.80	30	3,481	0.86%
2018/04/10	0	0.00	182	17.08	17.20	-182	3,470	-5.24%	大賣/鉅額交易
2018/04/09	0	0.00	1	17.60	17.60	-1	3,472	-0.03%
2018/04/03	1	17.10	0	0.00	17.30	1	3,476	0.03%
2018/04/02	2	17.70	0	0.00	17.65	2	3,469	0.06%
2018/03/30	1	17.60	0	0.00	17.70	1	3,542	0.03%
2018/03/29	2	18.00	1	18.10	18.10	1	3,540	0.03%
2018/03/28	5	18.50	130	18.65	18.45	-125	3,559	-3.51%	大賣/鉅額交易
2018/03/27	130	18.81	0	0.00	18.95	130	3,559	3.65%	大買/鉅額交易
2018/03/26	5	17.95	0	0.00	18.15	5	3,557	0.14%
2018/03/22	2	19.05	9	19.15	18.80	-7	3,581	-0.20%
2018/03/21	10	19.10	0	0.00	18.95	10	3,629	0.28%
2018/03/20	0	0.00	1	19.10	18.95	-1	3,624	-0.03%
2018/03/19	8	19.23	0	0.00	19.20	8	3,609	0.22%
2018/03/14	0	0.00	1	19.60	19.60	-1	3,582	-0.03%
2018/03/13	11	19.31	0	0.00	19.30	11	3,572	0.31%
2018/03/09	1	19.00	0	0.00	18.95	1	3,546	0.03%
2018/03/08	11	19.12	7	19.50	19.30	4	3,549	0.11%
2018/03/07	2	18.80	0	0.00	18.65	2	3,520	0.06%
2018/03/06	0	0.00	238	19.96	19.60	-238	3,511	-6.78%	大賣/鉅額交易
2018/03/05	1	19.05	14	18.86	19.60	-13	3,454	-0.38%
2018/02/27	3	17.83	0	0.00	17.85	3	3,378	0.09%
2018/02/26	4	17.94	0	0.00	17.85	4	3,373	0.12%
2018/02/23	1	18.20	0	0.00	18.15	1	3,380	0.03%
2018/02/22	42	18.30	1	18.30	18.05	41	3,371	1.22%
2018/02/21	2	17.85	0	0.00	17.85	2	3,357	0.06%
2018/02/12	2	17.20	0	0.00	17.10	2	3,345	0.06%
2018/02/09	15	16.10	16	16.74	17.20	-1	3,323	-0.03%
2018/02/08	1	16.50	0	0.00	16.50	1	3,265	0.03%
2018/02/07	0	0.00	10	17.18	16.90	-10	3,256	-0.31%
2018/02/06	13	16.62	18	16.78	16.80	-5	3,261	-0.15%
2018/02/01	5	19.40	0	0.00	19.15	5	3,286	0.15%
2018/01/29	2	19.50	0	0.00	19.50	2	3,281	0.06%
2018/01/26	2	19.70	1	19.80	19.70	1	3,279	0.03%
2018/01/25	4	19.58	0	0.00	19.65	4	3,269	0.12%
2018/01/24	104	20.62	30	20.55	20.70	74	3,200	2.31%	大買/
2018/01/23	31	20.98	5	20.80	20.50	26	3,194	0.81%
2018/01/22	7	21.03	93	20.88	21.10	-86	3,165	-2.72%
2018/01/19	1	21.25	0	0.00	20.85	1	3,165	0.03%
2018/01/18	10	23.05	20	22.10	21.30	-10	3,074	-0.33%
2018/01/17	1	21.60	5	21.60	22.20	-4	2,943	-0.14%
2018/01/16	27	22.11	7	22.09	22.10	20	2,876	0.70%
2018/01/15	109	22.05	13	21.69	22.20	96	2,692	3.57%	大買/
2018/01/11	1	19.80	0	0.00	19.95	1	2,452	0.04%
2018/01/10	2	20.00	0	0.00	19.90	2	2,405	0.08%
2018/01/09	0	0.00	19	20.42	20.85	-19	2,221	-0.86%
2018/01/08	1	18.80	6	19.22	19.15	-5	1,980	-0.25%
2018/01/05	0	0.00	1	19.00	18.95	-1	1,943	-0.05%
2018/01/03	0	0.00	5	18.05	18.00	-5	1,910	-0.26%