光罩 (2338)-永豐金券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
37.65
漲跌
▼2.65
漲幅
-6.58%
成交量
1,527張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.1	40.64	17.6	40.44	40.30	-14.5	968	-1.49%
2025/03/27	9.1	41.82	6	41.83	41.10	3.1	959	0.32%
2025/03/26	12.1	42.95	0.7	42.70	42.70	11.4	950	1.20%
2025/03/25	3.2	43.30	2	42.45	42.40	1.2	952	0.13%
2025/03/24	6.2	43.35	18.5	43.29	43.10	-12.4	960	-1.29%
2025/03/21	10.3	44.13	97.1	44.33	43.85	-86.7	984	-8.80%
2025/03/20	8.1	44.95	55	44.81	45.05	-46.9	992	-4.73%
2025/03/19	109.6	44.07	23.9	44.11	43.80	85.7	1,016	8.43%	大買/
2025/03/18	28.1	45.41	12	45.09	45.00	16.1	1,009	1.59%
2025/03/17	13.1	45.78	2.3	45.70	45.60	10.8	1,015	1.06%
2025/03/14	6	45.21	6.1	45.17	45.20	-0.1	1,026	-0.01%
2025/03/13	34.6	45.14	20	44.80	44.30	14.7	1,033	1.42%
2025/03/12	22.1	47.48	0.3	47.30	46.85	21.8	1,017	2.14%
2025/03/11	33.5	46.59	31	45.79	46.40	2.5	1,029	0.24%
2025/03/10	6.2	47.84	6.1	47.43	47.55	0.1	1,020	0.01%
2025/03/07	4.1	46.97	31	47.03	46.65	-26.9	1,021	-2.63%
2025/03/06	10	47.29	39	47.61	47.40	-29	1,025	-2.83%
2025/03/05	6.1	46.71	22	46.75	47.30	-15.9	1,012	-1.57%
2025/03/04	1.3	45.21	22	45.07	45.35	-20.7	1,001	-2.07%
2025/03/03	7.1	45.36	78	45.18	44.95	-70.9	991	-7.15%
2025/02/27	36.2	47.25	23	47.97	47.25	13.2	958	1.38%
2025/02/26	3	47.92	7	48.02	47.70	-4	869	-0.45%
2025/02/25	3.1	47.87	16	47.91	48.15	-12.9	869	-1.49%
2025/02/24	8.2	48.71	1.3	49.00	48.65	6.9	857	0.81%
2025/02/21	93.6	48.94	20	49.37	49.05	73.6	852	8.63%
2025/02/20	14	48.38	5	48.96	48.15	9	821	1.10%
2025/02/19	59	47.77	19	47.94	48.15	40	810	4.94%
2025/02/18	15.6	47.64	16	47.57	47.35	-0.5	790	-0.06%
2025/02/17	11.3	47.81	74	47.81	47.75	-62.7	786	-7.97%
2025/02/14	5	48.32	23	48.14	48.15	-18	786	-2.29%
2025/02/13	19	48.14	59	47.95	48.05	-40	787	-5.08%
2025/02/12	4.1	45.98	57	46.09	45.85	-52.9	771	-6.86%
2025/02/11	7	46.94	12	46.96	46.65	-5	779	-0.64%
2025/02/10	7.1	47.20	12.3	47.31	47.25	-5.1	807	-0.64%
2025/02/07	0.3	48.50	6.4	48.26	48.40	-6.1	812	-0.76%
2025/02/06	5	47.76	2	47.85	47.90	3	810	0.37%
2025/02/05	7	47.49	5	47.92	47.35	2	820	0.24%
2025/02/04	4.1	46.89	1	47.00	47.00	3.1	826	0.38%
2025/02/03	2.3	47.62	34	47.19	47.35	-31.7	831	-3.81%
2025/01/22	5	48.56	4	48.70	49.05	1	841	0.12%
2025/01/21	13	47.67	6	47.80	48.00	7	846	0.83%
2025/01/20	10	47.24	3	47.12	47.65	7	866	0.81%
2025/01/17	2	47.05	6	46.83	47.00	-4	895	-0.45%
2025/01/16	28	46.42	1	46.50	46.45	27	909	2.97%
2025/01/15	12	45.62	2	45.78	45.65	10	911	1.10%
2025/01/14	18	45.17	15	45.30	46.00	3	923	0.32%
2025/01/13	6.6	44.41	20	44.53	44.25	-13.4	925	-1.45%
2025/01/10	15.3	47.15	26	47.29	46.85	-10.7	907	-1.18%
2025/01/09	7	47.58	10	47.39	47.10	-3	932	-0.32%
2025/01/08	3.3	48.06	1.1	48.29	47.95	2.2	935	0.23%
2025/01/07	3	48.90	13	48.53	48.20	-10	935	-1.07%
2025/01/06	38	48.78	4	49.18	48.80	34	933	3.64%
2025/01/03	7	47.98	16.4	47.75	47.60	-9.4	936	-1.00%
2025/01/02	6.2	48.71	21	48.96	48.20	-14.8	943	-1.57%
2024/12/31	11.1	48.97	38	48.46	49.25	-26.9	947	-2.84%
2024/12/30	6	49.62	6	49.37	49.05	0	949	0.00%
2024/12/27	0	50.40	2	50.80	50.10	-2	952	-0.21%
2024/12/26	6	51.37	15	51.12	50.80	-9	958	-0.94%
2024/12/25	22	50.46	10	50.46	50.40	12	977	1.23%
2024/12/24	19	50.38	11	50.65	50.30	8	988	0.81%
2024/12/23	16	49.58	2	49.33	49.50	14	992	1.41%
2024/12/20	8	49.44	12	49.01	48.90	-4	996	-0.40%
2024/12/19	7	49.51	11	49.66	49.70	-4	996	-0.40%
2024/12/18	45	50.06	9	49.93	50.10	36	1,005	3.58%
2024/12/17	38	49.87	73	49.89	50.10	-35	998	-3.51%
2024/12/16	16.1	50.09	15.4	50.42	49.20	0.7	975	0.07%
2024/12/13	34	50.92	18.1	50.60	51.60	15.9	961	1.66%
2024/12/12	14	52.72	16	52.30	52.50	-2	934	-0.21%
2024/12/11	8.2	52.13	31	52.16	52.60	-22.8	930	-2.45%
2024/12/10	2.1	52.31	18	52.75	52.60	-15.9	927	-1.71%
2024/12/09	19	53.02	155.1	52.98	53.00	-136.1	933	-14.57%	大賣/鉅額交易
2024/12/06	16	52.49	23.1	52.59	52.70	-7.1	926	-0.76%
2024/12/05	16.5	52.16	17	52.32	51.90	-0.5	920	-0.06%
2024/12/04	5	53.20	4	53.30	53.40	1	916	0.11%
2024/12/03	5.6	52.74	3	52.60	53.00	2.6	952	0.27%
2024/12/02	4.1	53.20	13	52.75	52.70	-8.9	951	-0.93%
2024/11/29	2	53.65	25	53.03	53.60	-23	968	-2.38%
2024/11/28	34	54.13	20	53.70	54.00	14	1,000	1.40%
2024/11/27	0	0.00	26	55.50	55.20	-26	1,001	-2.60%
2024/11/26	2	56.90	10.7	56.78	56.60	-8.7	1,003	-0.87%
2024/11/25	16	56.52	18	56.45	57.00	-2	1,008	-0.20%
2024/11/22	52	56.03	13.2	55.96	55.70	38.8	1,011	3.84%
2024/11/21	0.3	54.16	30	54.06	54.40	-29.7	1,017	-2.92%
2024/11/20	40.7	54.46	4	54.70	54.30	36.7	1,019	3.60%
2024/11/19	37.1	55.14	6	55.25	55.20	31.1	1,024	3.04%
2024/11/18	12.1	55.11	10.9	55.11	55.20	1.2	1,033	0.11%
2024/11/15	4	55.90	13	56.20	55.80	-9	1,032	-0.87%
2024/11/14	17.1	55.58	4.4	55.29	55.20	12.8	1,042	1.22%
2024/11/13	6	55.48	7	56.00	56.00	-1	1,050	-0.10%
2024/11/12	119.3	55.86	2.5	55.67	55.70	116.8	1,051	11.11%	大買/鉅額交易
2024/11/11	2	56.20	4.1	56.87	57.00	-2.1	1,049	-0.20%
2024/11/08	19	57.02	19	57.39	57.00	0	1,075	0.00%
2024/11/07	66.1	57.33	20.2	57.56	58.20	46	1,089	4.22%
2024/11/06	19	55.43	0	0.00	55.40	19	1,109	1.71%
2024/11/05	6	56.20	2	56.20	56.00	4	1,152	0.35%
2024/11/04	6.2	56.10	0.1	56.30	55.70	6.1	1,240	0.49%
2024/11/01	6.2	55.93	25	56.00	57.40	-18.8	1,303	-1.44%
2024/10/30	5	55.54	12	55.40	55.30	-7	1,332	-0.53%
2024/10/29	13.3	55.45	43.2	55.43	55.20	-30	1,340	-2.24%
2024/10/28	9.7	56.60	6.1	57.06	56.60	3.6	1,330	0.27%
2024/10/25	16.6	57.23	8	58.12	57.30	8.6	1,339	0.64%
2024/10/24	4.5	58.47	24	58.60	57.80	-19.5	1,344	-1.45%
2024/10/23	7	58.84	30	58.36	58.10	-23	1,341	-1.71%
2024/10/22	0.1	58.30	32	58.13	58.10	-31.9	1,350	-2.36%
2024/10/21	12	57.97	63.9	57.67	58.50	-51.9	1,395	-3.72%
2024/10/18	9.8	58.07	13.9	57.90	57.30	-4.1	1,470	-0.28%
2024/10/17	15	58.14	37	58.14	58.00	-22	1,524	-1.44%
2024/10/16	150	58.21	27	57.99	57.50	123	1,600	7.68%	大買/鉅額交易
2024/10/15	19.2	58.68	7	59.01	58.30	12.2	1,643	0.74%
2024/10/14	13.1	58.66	126	58.52	58.50	-112.9	1,679	-6.72%	大賣/鉅額交易
2024/10/11	6.1	58.98	8.4	58.78	58.70	-2.3	1,759	-0.13%
2024/10/09	9.1	59.50	19	60.36	58.70	-9.9	2,030	-0.49%
2024/10/08	1.1	60.00	19	60.27	60.00	-17.9	2,038	-0.88%
2024/10/07	4.6	60.03	27	60.26	60.60	-22.4	2,072	-1.08%
2024/10/04	29	59.14	37	58.76	58.90	-8	2,119	-0.38%
2024/10/01	1	58.70	7	58.31	59.10	-6	2,190	-0.27%
2024/09/30	10.1	58.38	1	58.10	58.30	9.1	2,299	0.40%
2024/09/27	26	59.44	35.1	59.11	59.30	-9.1	2,327	-0.39%
2024/09/26	21.9	58.14	14	58.22	57.80	7.9	2,323	0.34%
2024/09/25	24	58.06	8	58.19	58.10	16	2,352	0.68%
2024/09/24	10.3	56.99	6.7	57.14	57.30	3.6	2,362	0.15%
2024/09/23	25.2	57.56	6	57.57	57.50	19.2	2,393	0.80%
2024/09/20	50.6	57.26	8	57.40	56.90	42.5	2,448	1.74%
2024/09/19	42	56.50	8.6	56.51	56.70	33.4	2,549	1.31%
2024/09/18	117.9	56.55	47.4	56.89	56.30	70.5	2,659	2.65%	大買/
2024/09/16	15	57.06	10	57.13	57.10	5	2,940	0.17%
2024/09/13	17	56.67	21	56.34	56.50	-4	3,132	-0.13%
2024/09/12	44	56.64	17.3	56.72	56.80	26.7	3,141	0.85%
2024/09/11	12.1	55.60	10	55.68	55.20	2.1	3,150	0.07%
2024/09/10	21.2	56.73	44.4	56.52	56.00	-23.2	3,193	-0.73%
2024/09/09	7	57.76	25.4	57.59	58.50	-18.4	3,208	-0.57%
2024/09/06	5	57.96	20	58.10	58.40	-15	3,254	-0.46%
2024/09/05	10.1	58.81	34.8	58.52	58.30	-24.7	3,266	-0.76%
2024/09/04	21.4	58.86	164	58.54	58.70	-142.6	3,268	-4.36%	大賣/鉅額交易
2024/09/03	8	63.00	2	62.90	62.70	6	3,278	0.18%
2024/09/02	16	63.41	15.2	63.49	63.30	0.8	3,282	0.03%
2024/08/30	10.1	64.47	19	64.34	64.60	-8.9	3,260	-0.27%
2024/08/29	5	63.16	7	63.37	63.50	-2	3,242	-0.06%
2024/08/28	5.1	63.52	13.8	63.35	63.40	-8.7	3,244	-0.27%
2024/08/27	8.1	63.35	12	63.33	63.10	-3.9	3,255	-0.12%
2024/08/26	16.3	64.30	39.5	64.07	63.60	-23.2	3,269	-0.71%
2024/08/23	12	62.58	16.1	62.74	63.10	-4.1	3,293	-0.12%
2024/08/22	7	63.37	18	63.42	63.50	-11	3,397	-0.32%
2024/08/21	269.4	63.23	43	63.10	63.20	226.4	3,475	6.51%	大買/鉅額交易
2024/08/20	27.1	64.13	26	64.42	63.80	1	3,472	0.03%
2024/08/19	7	63.60	15	63.58	63.70	-8	3,478	-0.23%
2024/08/16	18	63.61	6	63.57	63.00	12	3,493	0.34%
2024/08/15	19.1	63.29	30	62.63	62.90	-10.9	3,515	-0.31%
2024/08/14	7.2	63.60	6	63.32	63.10	1.2	3,562	0.03%
2024/08/13	12	63.41	3	63.13	63.00	9	3,600	0.25%
2024/08/12	17.2	63.32	42.7	63.27	63.20	-25.5	3,604	-0.71%
2024/08/09	14	61.78	30	61.95	61.40	-16	3,594	-0.44%
2024/08/08	21.8	60.06	84.5	59.94	60.20	-62.7	3,577	-1.75%
2024/08/07	33.5	63.12	117.4	62.65	63.20	-83.9	3,546	-2.37%	大賣/
2024/08/06	45.7	59.30	163.1	59.39	60.80	-117.4	3,532	-3.32%	大賣/鉅額交易
2024/08/05	24.1	63.26	375.6	63.70	62.80	-351.5	3,513	-10.00%	大賣/鉅額交易
2024/08/02	31.1	70.06	38.9	70.16	69.70	-7.8	3,676	-0.21%
2024/08/01	32	72.82	11.1	72.70	72.30	20.9	3,819	0.55%
2024/07/31	5.3	70.98	4	71.30	71.20	1.3	3,810	0.03%
2024/07/30	12.1	70.94	22.3	70.92	71.50	-10.2	3,810	-0.27%
2024/07/29	21	71.56	26.5	71.88	70.50	-5.5	3,793	-0.14%
2024/07/26	17.5	70.96	74	70.06	72.70	-56.5	3,769	-1.50%
2024/07/23	14.4	73.50	31.4	74.14	73.10	-17	3,750	-0.45%
2024/07/22	28.3	74.56	36.4	74.35	73.20	-8.1	3,732	-0.22%
2024/07/19	56.5	76.94	218.8	77.44	76.10	-162.4	3,687	-4.40%	大賣/鉅額交易
2024/07/18	77.3	78.75	88.2	78.98	79.60	-10.9	3,614	-0.30%
2024/07/17	56.9	81.69	262.2	81.20	81.10	-205.2	3,555	-5.77%	大賣/鉅額交易
2024/07/16	121.1	82.59	80.5	82.41	81.90	40.6	3,499	1.16%	大買/
2024/07/15	68.2	82.56	76.1	82.16	81.60	-7.9	3,468	-0.23%
2024/07/12	65.9	83.10	193.3	83.02	82.30	-127.4	3,428	-3.72%	大賣/鉅額交易
2024/07/11	524.3	83.52	138.9	82.95	83.60	385.5	3,353	11.49%	大買/大賣/鉅額交易
2024/07/10	14	78.86	19.1	78.73	78.70	-5.1	3,100	-0.16%
2024/07/09	235.5	78.82	64.1	78.52	78.60	171.3	3,091	5.54%	大買/鉅額交易
2024/07/08	49.1	80.43	45.5	80.08	79.90	3.6	3,068	0.12%
2024/07/05	98.1	80.92	75.8	79.92	81.00	22.2	3,026	0.73%
2024/07/04	381.5	80.38	67.7	80.28	80.20	313.7	2,994	10.48%	大買/鉅額交易
2024/07/03	12.1	78.57	27	78.10	77.50	-14.9	2,956	-0.50%
2024/07/02	30.3	76.51	38	76.24	76.60	-7.7	2,929	-0.26%
2024/07/01	26	77.16	256	77.02	76.00	-230	2,917	-7.88%	大賣/鉅額交易
2024/06/28	22	76.17	17.1	76.24	76.10	4.9	2,883	0.17%
2024/06/27	59.4	75.50	11.1	75.66	74.80	48.2	2,873	1.68%
2024/06/26	59.3	77.46	23.6	78.04	76.60	35.7	2,838	1.26%
2024/06/25	291.9	76.53	161.8	76.29	78.60	130	2,787	4.67%	大買/大賣/鉅額交易
2024/06/24	127.4	79.19	79	79.49	78.30	48.4	2,673	1.81%	大買/
2024/06/21	192.2	80.99	159.4	80.43	80.50	32.8	2,569	1.28%	大買/大賣/
2024/06/20	220.3	77.34	54.2	77.96	80.20	166	2,283	7.27%	大買/鉅額交易
2024/06/19	1.1	73.64	34	73.16	73.00	-33	2,094	-1.57%
2024/06/18	1.3	73.64	31.8	73.88	73.60	-30.5	2,085	-1.46%
2024/06/17	87.1	75.18	35.2	74.66	74.20	51.8	2,079	2.49%
2024/06/14	10.8	73.16	21.5	73.43	72.90	-10.7	2,034	-0.53%
2024/06/13	37.3	74.26	24.8	74.28	74.40	12.5	1,999	0.63%
2024/06/12	2.5	73.00	3	73.13	73.50	-0.5	1,958	-0.03%
2024/06/11	2.3	72.93	6	72.88	72.70	-3.7	1,954	-0.19%
2024/06/07	13	72.57	23	72.29	73.30	-10	1,961	-0.51%
2024/06/06	11	71.13	2.2	71.29	70.70	8.8	1,956	0.45%
2024/06/05	4	71.40	5	71.42	71.30	-1	1,954	-0.05%
2024/06/04	4.1	72.19	4.6	71.49	71.20	-0.5	1,974	-0.03%
2024/06/03	15.1	71.62	0.9	71.60	71.30	14.2	1,989	0.71%
2024/05/31	153	71.56	7.3	71.51	71.50	145.7	1,994	7.31%	大買/鉅額交易
2024/05/30	4.2	71.48	2.8	71.42	71.20	1.4	1,991	0.07%
2024/05/29	5.1	72.48	23	72.64	72.30	-18	1,987	-0.90%
2024/05/28	28.6	74.41	59.4	74.35	73.70	-30.8	1,957	-1.57%
2024/05/27	26.5	73.43	39.3	72.93	73.60	-12.7	1,846	-0.69%
2024/05/24	26	70.62	62.2	69.85	71.00	-36.2	1,790	-2.02%
2024/05/23	1	70.60	32.3	70.58	70.40	-31.3	1,842	-1.70%
2024/05/22	10.2	71.62	3	71.63	71.50	7.2	1,856	0.39%
2024/05/21	13.1	71.81	0	0.00	71.80	13.1	1,847	0.71%
2024/05/20	8.7	71.21	21.4	71.34	71.30	-12.8	1,828	-0.70%
2024/05/17	12	70.55	7	69.50	70.00	5	1,773	0.28%
2024/05/16	8.1	69.24	19	69.20	69.30	-11	1,743	-0.63%
2024/05/15	38	68.86	21	68.65	68.50	17	1,749	0.97%
2024/05/14	47.7	68.61	9	68.57	68.20	38.7	1,753	2.20%
2024/05/13	38.6	68.47	17.2	68.65	68.50	21.3	1,751	1.22%
2024/05/10	38.2	69.03	31	69.14	68.50	7.2	1,735	0.41%
2024/05/09	96.5	70.58	18.1	70.45	69.70	78.4	1,698	4.62%
2024/05/08	75.3	72.75	70.1	73.03	70.30	5.2	1,626	0.32%
2024/05/07	41	74.45	65.4	74.02	75.70	-24.4	1,392	-1.75%
2024/05/06	7	68.40	2	68.75	68.90	5	1,208	0.41%
2024/05/03	6	68.38	34.1	68.26	68.20	-28.1	1,205	-2.33%
2024/05/02	2	67.90	4	67.80	67.80	-2	1,199	-0.17%
2024/04/29	0	0.00	6	67.33	67.50	-6	1,210	-0.50%
2024/04/26	7	66.74	0	0.00	66.30	7	1,216	0.58%
2024/04/25	2	66.40	4.1	66.10	66.60	-2.1	1,231	-0.17%
2024/04/24	10	66.29	4	66.28	66.90	6	1,237	0.48%
2024/04/23	20	64.05	3.2	64.28	64.60	16.8	1,248	1.35%
2024/04/22	13.1	64.13	20.2	64.66	63.60	-7.1	1,252	-0.57%
2024/04/19	16	65.70	42.1	65.44	65.50	-26.1	1,231	-2.12%
2024/04/18	1.5	68.13	10	68.62	68.10	-8.5	1,192	-0.71%
2024/04/17	6	68.53	15	68.26	68.40	-9	1,193	-0.75%
2024/04/16	13	67.78	2	68.10	67.60	11	1,195	0.92%
2024/04/15	5.5	69.84	0.1	69.40	69.30	5.4	1,193	0.45%
2024/04/12	7.1	71.32	6	71.48	70.80	1.1	1,211	0.09%
2024/04/11	6.1	71.07	4	71.17	71.50	2.1	1,194	0.18%
2024/04/10	53.1	71.88	37	72.22	71.60	16.1	1,184	1.36%
2024/04/09	27.4	71.14	15.5	70.92	71.20	11.9	1,144	1.04%
2024/04/08	13	68.75	0	0.00	68.40	13	1,075	1.21%
2024/04/03	7	69.06	9	69.11	69.30	-2	1,074	-0.19%
2024/04/02	0	0.00	4	68.30	69.00	-4	1,080	-0.37%
2024/04/01	2	68.85	10.2	68.80	68.80	-8.2	1,093	-0.75%