• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2299.5756.2265.4758.68763.0034.15,5300.62%
2025/01/209.7732.8831730.42736.00-21.35,522-0.39%
2025/01/1728.5728.8320.3730.11734.008.25,5200.15%
2025/01/1636.4736.68178.2737.80731.00-141.85,520-2.57% 大賣/鉅額交易
2025/01/1547.4725.1359.9726.66724.00-12.55,510-0.23%
2025/01/14388.8728.72156.6732.23737.00232.25,5034.22% 大買/大賣/鉅額交易
2025/01/13108.1702.6874.6704.32699.0033.55,4830.61% 大買/
2025/01/10134.1731.26104.9730.93729.0029.25,3900.54% 大買/大賣/
2025/01/0953.9756.15272.6752.25743.00-218.65,331-4.10% 大賣/鉅額交易
2025/01/08196.9772.61966.9786.97768.00-7705,298-14.53% 大買/大賣/鉅額交易
2025/01/0776.1769.8733.5770.15766.0042.55,0690.84%
2025/01/06251.5767.5934.1772.14774.00217.45,0414.31% 大買/鉅額交易
2025/01/0350762.1856.9759.12766.00-75,064-0.14%
2025/01/02273.2754.31120.9760.29754.00152.35,0882.99% 大買/大賣/鉅額交易
2024/12/3168770.9893.2768.54773.00-25.25,068-0.50%
2024/12/3054.4765.0774.1767.35761.00-19.75,095-0.39%
2024/12/27189775.45120.7772.05777.0068.35,1071.34% 大買/大賣/
2024/12/2626.8758.4465.8756.30754.00-395,090-0.77%
2024/12/2531.8762.95120.6762.28760.00-88.85,132-1.73% 大賣/
2024/12/2438.1763.0583.6763.45755.00-45.55,198-0.87%
2024/12/2340.8760.4163.5758.56763.00-22.85,256-0.43%
2024/12/20293.6769.11270.4773.63757.0023.25,2320.44% 大買/大賣/
2024/12/19144.9725.7594.2740.16742.0050.75,0910.99% 大買/
2024/12/18103725.8950725.51735.00535,0291.05% 大買/
2024/12/17162733.37296.4733.31740.00-134.44,991-2.69% 大買/大賣/鉅額交易
2024/12/16524.2748.15106.2748.27736.004184,9538.44% 大買/大賣/鉅額交易
2024/12/13534.2744.53118.2742.37746.004164,8908.51% 大買/大賣/鉅額交易
2024/12/12108.4722.2695.7729.19712.0012.84,7280.27% 大買/
2024/12/11286.5734.55378.8731.29730.00-92.44,677-1.97% 大買/大賣/
2024/12/10163.3710.1778.4712.54706.0084.94,5441.87% 大買/
2024/12/0987.2719.14254.3721.49720.00-167.14,454-3.75% 大賣/鉅額交易
2024/12/0657.4714.63197708.65705.00-139.64,372-3.19% 大賣/鉅額交易
2024/12/05735.2712.5648.3712.11709.00686.94,31015.93% 大買/鉅額交易
2024/12/04147.4719.14124.9720.03735.0022.54,2050.54% 大買/大賣/
2024/12/03281.2708.8427.9709.98708.00253.34,1506.10% 大買/鉅額交易
2024/12/02292.9704.22398.7705.27704.00-105.94,069-2.60% 大買/大賣/鉅額交易
2024/11/2961.3649.12203.2650.61657.00-1423,941-3.60% 大賣/鉅額交易
2024/11/28142.4648.25122.1654.46647.0020.23,9240.52% 大買/大賣/
2024/11/27303.9667.33407.2660.61658.00-103.33,870-2.67% 大買/大賣/鉅額交易
2024/11/2662.4642.30285.4643.00632.00-2233,756-5.94% 大賣/鉅額交易
2024/11/25113.9656.1021.5651.08640.0092.43,7122.49% 大買/
2024/11/2244.8644.9326.5643.99640.0018.33,6220.50%
2024/11/21142.9623.2722.4617.49630.00120.53,5613.38% 大買/鉅額交易
2024/11/20221.4615.4558.9618.22625.00162.53,4894.66% 大買/鉅額交易
2024/11/1972.9604.909.1603.69606.0063.73,4391.85%
2024/11/1824.7595.8047.3595.51592.00-22.63,437-0.66%
2024/11/15304.9598.6221.1598.82600.00283.83,3878.38% 大買/鉅額交易
2024/11/1479.2603.5545.8611.19594.0033.33,3910.98%
2024/11/13120.5606.6578.8595.44608.0041.83,3331.25% 大買/
2024/11/12134.2567.65205569.01564.00-70.83,233-2.19% 大買/大賣/
2024/11/11125.6580.16175581.64579.00-49.53,202-1.55% 大買/大賣/
2024/11/08478.7589.9992587.49584.00386.73,18612.13% 大買/鉅額交易
2024/11/07264.4583.4047.1582.03588.00217.33,1037.00% 大買/鉅額交易
2024/11/06405.6575.5242.9571.91574.00362.73,08111.77% 大買/鉅額交易
2024/11/0551.2549.4558.7547.28551.00-7.53,078-0.24%
2024/11/04140.4544.74251.9541.67542.00-111.53,077-3.62% 大買/大賣/鉅額交易
2024/11/0166.5547.8734.2545.51553.0032.33,0701.05%
2024/10/30417.6558.9518.2555.99552.00399.43,03513.16% 大買/鉅額交易
2024/10/2967.4552.3019.6552.81553.0047.83,0001.59%
2024/10/2852.5582.0835.1583.99573.0017.42,9630.59%
2024/10/25119.3592.4344.2591.33596.0075.12,9252.57% 大買/
2024/10/2427.3567.2239.1565.67570.00-11.92,883-0.41%
2024/10/2332.3568.7443571.77565.00-10.82,913-0.37%
2024/10/2239.4580.2139.3575.22586.000.12,9240.00%
2024/10/21254.9575.5345.2574.54578.00209.72,9287.16% 大買/鉅額交易
2024/10/18246.2569.25355567.11569.00-108.82,929-3.71% 大買/大賣/鉅額交易
2024/10/17298.4544.9846.3545.55543.00252.12,9138.65% 大買/鉅額交易
2024/10/1685.6546.9826.1545.78554.0059.42,9082.04%
2024/10/1543.3554.2432.4554.06558.0010.92,8930.38%
2024/10/1420.4549.3555.5546.53556.00-352,902-1.21%
2024/10/1152.5532.9028532.54537.0024.52,9090.84%
2024/10/0927.1535.70137.5539.53532.00-110.52,909-3.80% 大賣/鉅額交易
2024/10/088.1512.1013.5513.10520.00-5.42,838-0.19%
2024/10/0719.6510.886.5512.75506.00132,7740.47%
2024/10/0448.8504.0914.1511.37492.0034.72,7541.26%
2024/10/0118.3520.0851.9524.59524.00-33.62,700-1.24%
2024/09/3048.1535.2525.9535.54532.0022.22,7210.81%
2024/09/2723.4543.0015.1543.79542.008.42,6930.31%
2024/09/26364.5540.0535.4539.34532.00329.12,64912.42% 大買/鉅額交易
2024/09/25800.3552.5486.2562.89550.00714.22,57027.78% 大買/鉅額交易
2024/09/2428.5558.7556.2555.19566.00-27.72,497-1.11%
2024/09/2327.3554.2237.8553.03552.00-10.52,481-0.42%
2024/09/20130.1547.6732.4551.72545.0097.72,4653.96% 大買/
2024/09/1950.9539.3860.5537.11547.00-9.72,463-0.39%
2024/09/18126.3531.5052.2535.35521.0074.12,4463.03% 大買/
2024/09/16366545.8122.7540.38550.00343.22,45313.99% 大買/鉅額交易
2024/09/1379.3523.7723.6522.99526.0055.82,4042.32%
2024/09/1216.1520.467.2519.93518.008.92,4090.37%
2024/09/1131.1496.7921498.24494.50102,3700.42%
2024/09/1029.1502.3935.1508.84495.00-62,373-0.25%
2024/09/0917.1511.3688.7512.73515.00-71.62,441-2.93%
2024/09/0635.3518.5221517.47520.0014.42,4840.58%
2024/09/0532.8516.2641.9516.41514.00-9.12,475-0.37%
2024/09/047.4504.4748.3508.92502.00-40.82,498-1.63%
2024/09/0317.5525.9448.4525.26527.00-30.92,532-1.22%
2024/09/0266.3529.8981.8531.32531.00-15.52,654-0.58%
2024/08/3058.1514.3922517.81508.0036.12,6201.38%
2024/08/293.1514.505510.00514.00-1.92,648-0.07%
2024/08/289514.0019.8516.36510.00-10.82,673-0.40%
2024/08/2791.2527.7316.6524.32522.0074.72,7482.72%
2024/08/2615.1521.588.6517.37519.006.62,8060.23%
2024/08/2337.1514.06130.4515.19515.00-93.42,891-3.23% 大賣/
2024/08/2229.1521.5615522.73520.0014.12,9080.48%
2024/08/2185.1529.4211.1530.53530.00742,9292.52%
2024/08/20180537.1676.3535.43533.00103.72,9663.50% 大買/鉅額交易
2024/08/1942.1522.4636.7521.16525.005.42,9790.18%
2024/08/16343.9513.4016.1516.70515.00327.83,00210.92% 大買/鉅額交易
2024/08/1540.3502.6022505.03500.0018.32,9970.61%
2024/08/1423.7509.0651.9505.72502.00-28.23,026-0.93%
2024/08/1317.1507.4240506.95502.00-22.93,074-0.75%
2024/08/12225511.7515.3511.69509.00209.83,2006.55% 大買/鉅額交易
2024/08/0941.6498.47223496.79493.00-181.43,195-5.68% 大賣/鉅額交易
2024/08/08509.2495.2740.5493.48491.00468.73,18514.71% 大買/鉅額交易
2024/08/07276.2491.3994.3487.54495.50181.93,1825.71% 大買/鉅額交易
2024/08/06204.8452.6646.2457.08453.50158.63,1964.96% 大買/鉅額交易
2024/08/0560.9452.3345.5452.76446.5015.33,1850.48%
2024/08/0225.6506.63167.5506.62496.00-141.93,205-4.43% 大賣/鉅額交易
2024/08/01180.2523.2251.1521.32520.001293,2274.00% 大買/鉅額交易
2024/07/3140.6503.1420.5502.13507.0020.13,2510.62%
2024/07/3089507.7221.8505.42510.0067.33,3342.02%
2024/07/2947.3515.3081.6510.44505.00-34.33,384-1.01%
2024/07/26101.1509.4855.3505.20511.0045.83,4361.33% 大買/
2024/07/23137.4509.48135.5507.60512.001.93,4970.05% 大買/大賣/
2024/07/2242.5514.03122.8509.65511.00-80.33,521-2.28% 大賣/
2024/07/1923.2499.4628.8516.22521.00-5.63,495-0.16%
2024/07/1862.5500.703.3506.84503.0059.23,4991.69%
2024/07/1734.9528.88169.1535.54526.00-134.23,534-3.80% 大賣/鉅額交易
2024/07/1633.7542.0722544.00544.0011.63,5540.33%
2024/07/15129.9547.5335.3551.35542.0094.63,5952.63% 大買/
2024/07/1238.5573.5044.3574.00571.00-5.83,599-0.16%
2024/07/1118.9577.8945.5576.51578.00-26.63,620-0.74%
2024/07/1012.1573.4737.2570.03575.00-25.13,655-0.69%
2024/07/0932.1565.3125.3563.30567.006.73,7070.18%
2024/07/0848.3556.965.8561.97563.0042.53,7411.13%
2024/07/0552.8560.4076.7560.40557.00-23.83,735-0.64%
2024/07/04154.8570.2387.7568.73571.0067.13,7501.79% 大買/
2024/07/0315.1546.9755.4544.48543.00-40.23,749-1.07%
2024/07/02103.3547.1923.3544.43551.0079.93,7742.12% 大買/
2024/07/0110.2551.9018.1552.91549.00-7.93,778-0.21%
2024/06/2862.5553.7480.7556.37555.00-18.23,786-0.48%
2024/06/27208534.952.1535.73535.00205.93,7695.46% 大買/鉅額交易
2024/06/2615.2536.731533.08535.0014.23,7710.38%
2024/06/2527.7525.9641.1523.47532.00-13.53,783-0.36%
2024/06/245.4538.302.4543.90537.0033,7890.08%
2024/06/217.6555.9062.2555.34555.00-54.63,819-1.43%
2024/06/2017.1552.4063.2552.07553.00-463,815-1.21%
2024/06/1932.2551.0731.1547.82552.001.13,8980.03%
2024/06/1823.5541.666.6545.02545.0016.93,9870.42%
2024/06/1750.3544.2934543.50543.0016.34,0860.40%
2024/06/1451.6563.04238.9559.10556.00-187.44,106-4.56% 大賣/鉅額交易
2024/06/1315.7541.9913.3544.94543.002.44,0840.06%
2024/06/1234.9537.7323.2540.56536.0011.64,1060.28%
2024/06/11144.1530.0713.1532.13529.00130.94,1213.18% 大買/鉅額交易
2024/06/0727.7529.8426.5535.00532.001.24,1570.03%
2024/06/0664.2547.11494.7547.70544.00-430.54,211-10.22% 大賣/鉅額交易
2024/06/05125.3529.4039.5527.56528.0085.84,1432.07% 大買/
2024/06/04155.5532.579.3531.89535.00146.24,2353.45% 大買/鉅額交易
2024/06/035.1521.18110.5522.66525.00-105.44,223-2.50% 大賣/鉅額交易
2024/05/3163.6508.4974509.91504.00-10.44,224-0.25%
2024/05/3084.9530.6316.2528.45525.0068.74,1831.64%
2024/05/29120.9529.1936.2517.78527.0084.84,1442.04% 大買/
2024/05/2823.1506.783.7507.32502.0019.44,0890.47%
2024/05/2725.4515.845.4515.15514.0020.14,1330.49%
2024/05/2428.5519.3031.3512.75512.00-2.84,197-0.07%
2024/05/2354.4511.293.4508.84510.00514,2411.20%
2024/05/2252.3508.155.9505.62506.0046.44,2361.10%
2024/05/212.1499.7725.8497.59500.00-23.74,268-0.55%
2024/05/2012.5503.2228.5500.76504.00-15.94,270-0.37%
2024/05/1710.1500.3567.4499.57499.50-57.44,271-1.34%
2024/05/16112.9495.5486.3492.79494.5026.54,2540.62% 大買/
2024/05/1578.1471.3122.6468.51469.5055.54,1641.33%
2024/05/1423.4468.63425.4467.38470.00-402.14,316-9.31% 大賣/鉅額交易
2024/05/1372.6457.5814.4457.59454.0058.14,3081.35%
2024/05/1038.2464.00160.8463.46461.50-122.64,318-2.84% 大賣/鉅額交易
2024/05/0920.7449.45223.4449.55444.00-202.74,257-4.76% 大賣/鉅額交易
2024/05/0868.6441.0748.1449.35445.0020.54,2470.48%
2024/05/0794.4446.6760443.09446.0034.44,2230.81%
2024/05/0651.8458.1865.5455.04458.50-13.84,185-0.33%
2024/05/03184.9451.16285.4450.03442.50-100.54,140-2.43% 大買/大賣/
2024/05/02149.7468.7326.8466.81469.001234,0513.04% 大買/鉅額交易
2024/04/3031.1462.0567.7464.18461.50-36.63,998-0.92%
2024/04/2988.9456.02182.6459.98447.50-93.73,941-2.38% 大賣/
2024/04/26223418.0616423.58428.00207.13,8795.34% 大買/鉅額交易
2024/04/2548.4411.852.2411.80401.0046.33,8291.21%
2024/04/2427.6412.5219417.41412.008.63,8170.22%
2024/04/23194.5405.777.7405.87405.00186.83,7854.94% 大買/鉅額交易
2024/04/2266.7386.816.2387.83384.5060.53,7001.63%
2024/04/1921.6400.1256.2398.46401.00-34.63,676-0.94%
2024/04/1811405.0721.1405.98409.00-10.13,640-0.28%
2024/04/17120.5410.57122.6412.27408.00-2.13,619-0.06% 大買/大賣/
2024/04/1631.6419.24126.4421.48416.50-94.83,571-2.65% 大賣/
2024/04/1527.2440.1086.5438.67431.00-59.33,569-1.66%
2024/04/12364459.7814.6460.48456.00349.43,5239.92% 大買/鉅額交易
2024/04/1118.2476.4619.4478.80473.00-1.23,496-0.03%
2024/04/107.4473.194.6474.77476.002.83,4810.08%
2024/04/098.2472.2114480.35465.00-5.83,502-0.16%
2024/04/0816.1467.565.1467.82466.00113,4960.31%
2024/04/039.8451.8133.4454.83461.00-23.63,473-0.68%
2024/04/025.3467.9042.2455.25456.00-36.93,482-1.06%
2024/04/01169.7460.10115.6461.60460.5054.13,4841.55% 大買/大賣/
2024/03/2915.4461.7716.9461.15463.00-1.53,488-0.04%
2024/03/2838.4455.2519.2458.20458.5019.23,4850.55%
2024/03/2713460.8144.3457.30453.00-31.33,495-0.90%
2024/03/2653.3469.8315468.21465.5038.33,5201.09%
2024/03/252.6475.712.7479.57475.00-0.13,5830.00%
2024/03/2225481.0623.5478.61481.001.53,5680.04%
2024/03/21118.7460.16640.4457.56459.00-521.73,514-14.84% 大買/大賣/鉅額交易
2024/03/2084.2442.90246.2441.57437.50-162.13,487-4.65% 大賣/鉅額交易
2024/03/1998.5450.416.8449.77444.0091.73,4192.68%
2024/03/1890.1457.53125456.82457.50-34.93,448-1.01% 大賣/
2024/03/15128.3456.42195.3457.84454.00-673,417-1.96% 大買/大賣/
2024/03/1463467.89205.2467.06465.50-142.23,370-4.22% 大賣/鉅額交易
2024/03/1317.8466.5444465.89465.00-26.23,340-0.78%
2024/03/12305.7474.2954.6474.59475.50251.13,2687.68% 大買/鉅額交易
2024/03/1137.2490.2520.7489.84491.0016.53,1730.52%
2024/03/0816.6495.41141.9492.17491.00-125.33,130-4.00% 大賣/鉅額交易
2024/03/0763.3516.425.2509.90507.0058.13,0571.90%
2024/03/0664.3514.113.5511.91515.0060.83,0172.01%
2024/03/053.8511.719513.29514.00-5.33,052-0.17%
2024/03/0433511.299510.67508.0023.93,0490.78%
2024/03/0146.8507.09189.8507.45504.00-1433,063-4.67% 大賣/鉅額交易
2024/02/2954.3503.43532.1501.96519.00-477.83,047-15.68% 大賣/鉅額交易
2024/02/2727.4507.8575.3501.77502.00-47.92,991-1.60%
2024/02/2676.2523.14139.9516.25520.00-63.72,925-2.18% 大賣/
2024/02/238.4538.9497.3537.74532.00-88.92,864-3.10%
2024/02/228.1538.06197536.25535.00-1892,896-6.52% 大賣/鉅額交易
2024/02/21140.5547.5244.2547.08547.0096.22,9083.31% 大買/
2024/02/2048.7564.8456.7569.83569.00-8.12,895-0.28%
2024/02/1928.6566.43138.2559.71564.00-109.62,893-3.79% 大賣/鉅額交易
2024/02/165.1549.1752.5552.13558.00-47.42,919-1.62%
2024/02/15195.7519.33192.8503.59539.002.92,9180.10% 大買/大賣/
2024/02/0537.8545.3310.2548.78548.0027.62,8020.98%
2024/02/023.1555.2622.6553.81562.00-19.52,802-0.70%
2024/02/01108539.2420.4539.68542.0087.62,7743.16% 大買/
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章