聯強 (2347)-永豐金券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8,375.2	76.54	78.8	76.48	76.50	8,296.4	4,534	182.96%	大買/鉅額交易
2024/11/19	10,666.2	75.78	224.8	75.97	76.00	10,441.4	4,288	243.49%	大買/大賣/鉅額交易
2024/11/18	49.6	74.06	14.1	74.17	73.50	35.5	4,022	0.88%
2024/11/15	65	73.96	186	74.01	74.00	-121	3,906	-3.10%	大賣/鉅額交易
2024/11/14	53.2	73.71	241.1	73.58	73.50	-187.9	3,883	-4.84%	大賣/鉅額交易
2024/11/13	17.2	73.29	104.1	73.05	73.80	-86.9	3,848	-2.26%	大賣/
2024/11/12	85.7	72.66	48.2	72.58	72.70	37.4	3,825	0.98%
2024/11/11	15.6	71.59	66	71.76	72.40	-50.4	3,762	-1.34%
2024/11/08	113.1	72.67	59.2	72.20	71.50	53.9	3,729	1.45%	大買/
2024/11/07	9.2	71.53	8	71.69	71.10	1.2	3,729	0.03%
2024/11/06	10.6	71.56	9.1	71.84	71.60	1.4	3,749	0.04%
2024/11/05	55.1	71.10	16	71.57	70.50	39.1	3,748	1.04%
2024/11/04	13.4	71.38	42	71.50	71.10	-28.6	3,773	-0.76%
2024/11/01	91.5	70.97	54	71.09	71.40	37.5	3,878	0.97%
2024/10/30	128.1	71.03	1.4	71.01	70.90	126.8	3,909	3.24%	大買/鉅額交易
2024/10/29	171.5	71.45	109.7	71.56	71.90	61.7	3,917	1.58%	大買/大賣/
2024/10/28	17.2	72.57	12	72.56	72.20	5.2	3,900	0.13%
2024/10/25	10	72.48	41	72.50	72.60	-31	3,955	-0.78%
2024/10/24	57	72.68	41	72.69	72.50	16	4,025	0.40%
2024/10/23	11.5	72.49	69	72.52	72.40	-57.5	4,097	-1.40%
2024/10/22	49	72.87	11	72.62	72.60	38	4,151	0.92%
2024/10/21	24	72.59	5.1	73.28	72.30	18.9	4,232	0.45%
2024/10/18	61	73.53	36	73.34	73.20	25	4,313	0.58%
2024/10/17	47.3	73.47	10.7	73.24	73.00	36.6	4,399	0.83%
2024/10/16	258.5	72.58	136	72.72	72.70	122.5	4,465	2.74%	大買/大賣/鉅額交易
2024/10/15	50	73.54	52	73.24	73.10	-2	4,453	-0.05%
2024/10/14	42.5	73.24	12.1	73.59	73.50	30.4	4,512	0.67%
2024/10/11	37.3	73.46	8	73.61	73.70	29.3	4,641	0.63%
2024/10/09	513.8	73.30	27.5	72.98	72.60	486.3	4,677	10.40%	大買/鉅額交易
2024/10/08	124.2	72.22	98.3	72.33	72.20	25.9	4,698	0.55%	大買/
2024/10/07	68.3	72.45	46	73.28	73.40	22.3	4,756	0.47%
2024/10/04	66	71.64	76	71.62	71.70	-10	4,746	-0.21%
2024/10/01	660.6	70.77	54.4	71.08	70.60	606.1	4,860	12.47%	大買/鉅額交易
2024/09/30	79	72.87	137.3	73.95	72.50	-58.2	4,917	-1.18%	大賣/
2024/09/27	382	72.78	1,299.3	73.06	73.00	-917.3	5,009	-18.31%	大買/大賣/鉅額交易
2024/09/26	64.2	72.63	4,920.7	71.84	71.60	-4,856.5	5,001	-97.11%	大賣/鉅額交易
2024/09/25	88.1	72.87	34.5	73.03	72.70	53.6	5,074	1.06%
2024/09/24	705	72.38	3.2	72.56	72.20	701.9	5,070	13.84%	大買/鉅額交易
2024/09/23	244.6	73.36	34	73.10	72.10	210.6	5,082	4.14%	大買/鉅額交易
2024/09/20	90.1	72.65	39.5	72.66	72.70	50.6	5,086	0.99%
2024/09/19	143.4	70.83	84	70.37	70.20	59.4	5,026	1.18%	大買/
2024/09/18	426.2	70.25	71	70.21	70.20	355.1	5,354	6.63%	大買/鉅額交易
2024/09/16	64.8	70.02	40	69.90	69.90	24.8	5,378	0.46%
2024/09/13	35.6	70.52	26	70.10	70.10	9.6	5,457	0.18%
2024/09/12	88.1	70.24	39	70.15	70.10	49.1	5,529	0.89%
2024/09/11	81.4	69.89	41	69.14	69.00	40.4	5,616	0.72%
2024/09/10	68.5	71.14	16	70.90	70.60	52.4	5,592	0.94%
2024/09/09	604.7	72.00	116	71.40	72.10	488.7	5,575	8.76%	大買/大賣/鉅額交易
2024/09/06	44.6	72.10	43	72.17	72.20	1.6	5,594	0.03%
2024/09/05	573.1	71.05	51.9	71.03	71.00	521.2	5,588	9.33%	大買/鉅額交易
2024/09/04	141	71.43	153.4	71.19	71.00	-12.4	5,619	-0.22%	大買/大賣/
2024/09/03	73.6	72.95	94.1	72.69	72.50	-20.4	5,596	-0.36%
2024/09/02	78.1	72.95	79.4	72.97	73.00	-1.3	5,649	-0.02%
2024/08/30	79	71.86	37.1	72.05	72.10	41.9	5,869	0.71%
2024/08/29	47.1	70.71	26.5	70.71	70.80	20.6	6,282	0.33%
2024/08/28	17.2	70.63	43	70.78	70.80	-25.8	6,737	-0.38%
2024/08/27	19.1	70.18	21.9	70.20	70.90	-2.8	7,553	-0.04%
2024/08/26	4.1	70.90	3.9	70.77	70.50	0.2	8,199	0.00%
2024/08/23	44.8	70.29	21	70.13	70.00	23.8	8,550	0.28%
2024/08/22	10.1	70.19	2	70.11	70.40	8.1	8,913	0.09%
2024/08/21	93	71.46	13	71.73	71.30	80	9,173	0.87%
2024/08/20	13.3	71.64	51	71.49	71.40	-37.7	9,325	-0.40%
2024/08/19	24	71.52	48.1	71.52	72.20	-24	9,451	-0.25%
2024/08/16	161.8	71.62	66	71.29	71.20	95.8	9,587	1.00%	大買/
2024/08/15	107	71.94	13.2	71.95	71.30	93.8	9,609	0.98%	大買/
2024/08/14	14	71.94	16	71.46	71.20	-2	9,749	-0.02%
2024/08/13	10.8	71.40	23.2	71.43	71.60	-12.3	9,814	-0.13%
2024/08/12	24.1	71.05	23.6	70.90	71.30	0.5	9,893	0.01%
2024/08/09	365.8	70.51	41.9	70.62	70.50	323.9	9,955	3.25%	大買/鉅額交易
2024/08/08	73	70.00	122	69.80	69.70	-49	9,936	-0.49%	大賣/
2024/08/07	107.7	69.88	86.4	70.07	70.10	21.3	9,945	0.21%	大買/
2024/08/06	353.7	68.48	102	68.43	68.30	251.7	10,049	2.50%	大買/大賣/鉅額交易
2024/08/05	312.7	68.58	494.1	68.19	68.10	-181.4	10,016	-1.81%	大買/大賣/鉅額交易
2024/08/02	75.2	71.77	156	71.81	72.10	-80.8	9,900	-0.82%	大賣/
2024/08/01	232.5	72.25	18.4	72.08	72.30	214.1	9,875	2.17%	大買/鉅額交易
2024/07/31	38	71.30	21	71.53	71.10	17	9,896	0.17%
2024/07/30	121.4	71.12	67.1	71.35	71.60	54.3	9,924	0.55%	大買/
2024/07/29	180.9	71.39	294.7	71.42	71.70	-113.8	9,946	-1.14%	大買/大賣/鉅額交易
2024/07/26	111.4	72.22	574	71.90	72.30	-462.5	9,931	-4.66%	大買/大賣/鉅額交易
2024/07/23	74	72.66	44.4	72.74	72.90	29.6	9,895	0.30%
2024/07/22	371.4	72.66	209.4	72.84	72.90	162	9,890	1.64%	大買/大賣/鉅額交易
2024/07/19	231.9	73.52	242	73.41	73.40	-10.1	9,856	-0.10%	大買/大賣/
2024/07/18	1,072.7	74.22	2,347.5	74.10	74.00	-1,274.7	9,832	-12.96%	大買/大賣/鉅額交易
2024/07/17	161.1	74.27	105.7	74.31	74.30	55.4	9,821	0.56%	大買/大賣/
2024/07/16	104.6	73.64	45.7	73.78	73.90	58.8	9,887	0.60%	大買/
2024/07/15	98.2	73.43	92.4	73.62	73.70	5.8	10,024	0.06%
2024/07/12	203.3	73.49	151.7	73.64	73.70	51.6	10,021	0.51%	大買/大賣/
2024/07/11	77.2	72.40	48.6	72.37	72.20	28.6	9,960	0.29%
2024/07/10	112.6	72.40	21	72.53	72.40	91.6	10,016	0.91%	大買/
2024/07/09	61.8	72.03	47	72.06	71.80	14.8	10,041	0.15%
2024/07/08	42.5	72.09	47	72.28	72.50	-4.5	10,004	-0.04%
2024/07/05	261.4	71.87	58	71.97	72.00	203.4	10,007	2.03%	大買/鉅額交易
2024/07/04	83.8	72.49	37.1	72.69	72.70	46.7	9,870	0.47%
2024/07/03	457.8	72.88	4,467	72.51	72.50	-4,009.2	9,743	-41.15%	大買/大賣/鉅額交易
2024/07/02	113.6	72.70	71.2	73.38	73.50	42.4	9,632	0.44%	大買/
2024/07/01	99.6	72.09	63.4	72.58	72.60	36.2	9,572	0.38%
2024/06/28	113.6	72.46	98.2	73.04	73.10	15.4	9,453	0.16%	大買/
2024/06/27	73.9	72.99	26.1	72.95	72.90	47.8	9,378	0.51%
2024/06/26	814.8	73.96	4	74.43	73.90	810.8	9,326	8.69%	大買/鉅額交易
2024/06/25	260.1	74.17	94.1	74.76	75.00	166	9,235	1.80%	大買/鉅額交易
2024/06/24	330.4	76.33	4,619.1	74.45	74.30	-4,288.7	9,150	-46.87%	大買/大賣/鉅額交易
2024/06/21	39.8	84.66	208.5	84.57	84.30	-168.8	8,785	-1.92%	大賣/鉅額交易
2024/06/20	1,207	86.47	33.1	86.23	85.90	1,174	8,701	13.49%	大買/鉅額交易
2024/06/19	80.2	86.73	29	86.76	86.50	51.2	8,654	0.59%
2024/06/18	580.3	84.55	95	84.17	85.00	485.2	8,677	5.59%	大買/鉅額交易
2024/06/17	3.5	82.76	56.3	82.72	82.80	-52.8	8,652	-0.61%
2024/06/14	5.1	83.00	7.2	83.15	82.80	-2.1	8,736	-0.02%
2024/06/13	5.6	83.01	20	83.49	83.40	-14.4	8,853	-0.16%
2024/06/12	7.2	83.14	3	82.70	82.70	4.2	8,958	0.05%
2024/06/11	5.7	83.40	64.4	83.40	83.60	-58.6	9,042	-0.65%
2024/06/07	30	82.71	10.1	82.92	82.60	20	9,089	0.22%
2024/06/06	5.7	82.72	97.3	82.86	83.20	-91.6	9,100	-1.01%
2024/06/05	52.9	82.03	60	82.38	81.90	-7.1	9,050	-0.08%
2024/06/04	100.3	82.18	343	82.69	82.70	-242.7	8,842	-2.74%	大賣/鉅額交易
2024/06/03	1,249.7	83.66	22.2	83.32	83.50	1,227.5	8,427	14.56%	大買/鉅額交易
2024/05/31	44.8	83.46	81.3	83.19	84.40	-36.5	8,005	-0.46%
2024/05/30	945.5	84.61	52.3	84.97	85.40	893.2	7,231	12.35%	大買/鉅額交易
2024/05/29	108.6	87.81	38.2	88.29	87.40	70.4	6,573	1.07%	大買/
2024/05/28	75.9	87.42	93.5	88.08	88.70	-17.6	6,215	-0.28%
2024/05/27	40.3	83.95	130	84.87	87.00	-89.7	5,929	-1.51%	大賣/
2024/05/24	44.1	82.31	172.2	82.16	83.40	-128.2	5,686	-2.25%	大賣/鉅額交易
2024/05/23	10.6	81.83	312.4	81.63	82.70	-301.8	5,553	-5.43%	大賣/鉅額交易
2024/05/22	265.7	81.60	238.5	81.71	81.30	27.2	5,433	0.50%	大買/大賣/
2024/05/21	44	84.31	40	84.31	83.30	4	5,311	0.07%
2024/05/20	1,854	83.89	136.5	84.01	84.00	1,717.5	5,289	32.47%	大買/大賣/鉅額交易
2024/05/17	815.3	85.86	155.7	85.29	85.10	659.6	5,180	12.73%	大買/大賣/鉅額交易
2024/05/16	155.3	87.15	50.1	87.56	86.60	105.3	5,109	2.06%	大買/鉅額交易
2024/05/15	205.4	87.13	57.4	87.74	86.50	148	5,094	2.90%	大買/鉅額交易
2024/05/14	33	85.64	22	86.03	85.30	11	5,070	0.22%
2024/05/13	85.4	85.48	65.1	85.78	85.90	20.2	5,064	0.40%
2024/05/10	279.3	83.39	329	85.73	85.90	-49.7	5,036	-0.99%	大買/大賣/
2024/05/09	36	80.40	20.3	80.77	80.80	15.6	4,952	0.32%
2024/05/08	16.1	81.87	0	82.00	81.60	16	4,936	0.32%
2024/05/07	89.1	82.40	23.2	82.33	82.70	65.9	4,945	1.33%
2024/05/06	110.9	81.66	64	81.81	81.90	46.9	4,902	0.96%	大買/
2024/05/03	38.6	80.53	670	80.60	80.20	-631.4	4,875	-12.95%	大賣/鉅額交易
2024/05/02	40	80.94	542	80.39	81.50	-502	4,829	-10.39%	大賣/鉅額交易
2024/04/30	178.1	79.52	332.3	79.34	79.80	-154.2	4,778	-3.23%	大買/大賣/鉅額交易
2024/04/29	217.7	77.60	212.1	77.95	79.00	5.5	4,741	0.12%	大買/大賣/
2024/04/26	87.4	76.41	167.1	76.65	76.50	-79.8	4,732	-1.69%	大賣/
2024/04/25	80.3	77.49	9	77.56	77.10	71.3	4,683	1.52%
2024/04/24	19	78.73	184.6	78.89	79.20	-165.6	4,655	-3.56%	大賣/鉅額交易
2024/04/23	114.2	78.56	110	79.20	79.30	4.2	4,687	0.09%	大買/大賣/
2024/04/22	577.1	77.60	485.9	78.60	78.70	91.2	4,661	1.96%	大買/大賣/
2024/04/19	526.1	77.14	408	77.34	77.30	118.1	4,559	2.59%	大買/大賣/鉅額交易
2024/04/18	521	77.13	62	77.34	76.90	459	4,399	10.43%	大買/鉅額交易
2024/04/17	151	76.03	145.3	76.77	77.00	5.8	4,320	0.13%	大買/大賣/
2024/04/16	397	75.52	318.8	75.78	75.80	78.2	4,250	1.84%	大買/大賣/
2024/04/15	148	76.84	152	76.42	76.40	-4	4,166	-0.10%	大買/大賣/
2024/04/12	21	76.05	29.1	76.21	76.20	-8	4,117	-0.20%
2024/04/11	89	76.35	33	76.60	76.50	56	4,092	1.37%
2024/04/10	126.2	76.69	123.4	76.77	76.80	2.7	4,095	0.07%	大買/大賣/
2024/04/09	123	76.97	44.8	76.88	76.90	78.2	4,120	1.90%	大買/
2024/04/08	20.2	75.94	35.7	76.09	76.30	-15.5	4,099	-0.38%
2024/04/03	3.3	76.31	3	75.90	76.10	0.3	4,056	0.01%
2024/04/02	360.1	76.98	76.4	76.93	77.00	283.7	4,048	7.01%	大買/鉅額交易
2024/04/01	34.3	76.17	55.2	76.34	75.90	-20.9	4,033	-0.52%
2024/03/29	4.6	77.64	472.4	78.32	78.90	-467.7	4,015	-11.65%	大賣/鉅額交易
2024/03/28	7	78.93	138.1	78.40	78.40	-131.1	3,982	-3.29%	大賣/鉅額交易
2024/03/27	10.6	78.23	92	78.25	78.50	-81.4	4,011	-2.03%
2024/03/26	87	77.40	103.7	77.33	78.40	-16.7	4,039	-0.41%	大賣/
2024/03/25	1.2	77.73	92.1	78.14	78.10	-90.9	4,038	-2.25%
2024/03/22	3	78.00	109.6	77.86	78.40	-106.6	4,076	-2.62%	大賣/鉅額交易
2024/03/21	818.4	78.26	445.2	78.46	78.50	373.2	4,065	9.18%	大買/大賣/鉅額交易
2024/03/20	18.6	78.12	73.6	78.28	78.20	-55	4,000	-1.37%
2024/03/19	1,077.3	78.89	43.9	79.13	79.00	1,033.4	3,954	26.13%	大買/鉅額交易
2024/03/18	139.3	78.35	35.2	79.97	80.10	104	3,861	2.69%	大買/鉅額交易
2024/03/15	18.3	78.25	82.7	79.39	79.50	-64.4	3,764	-1.71%
2024/03/14	47.3	77.34	45.8	77.71	76.90	1.5	3,599	0.04%
2024/03/13	100.2	78.19	195.4	76.94	78.10	-95.2	3,509	-2.71%	大賣/
2024/03/12	9.1	75.28	594.2	75.01	75.30	-585.1	3,391	-17.25%	大賣/鉅額交易
2024/03/11	31.2	73.83	511.4	73.87	74.00	-480.2	3,337	-14.39%	大賣/鉅額交易
2024/03/08	112.5	75.63	330.2	74.96	74.70	-217.7	3,342	-6.51%	大買/大賣/鉅額交易
2024/03/07	2.2	76.18	1,358.9	75.61	76.00	-1,356.7	3,331	-40.72%	大賣/鉅額交易
2024/03/06	2.1	75.90	1,099.1	75.64	76.00	-1,097	3,311	-33.13%	大賣/鉅額交易
2024/03/05	1.5	75.09	1,042.5	74.93	75.50	-1,041	3,351	-31.06%	大賣/鉅額交易
2024/03/04	7.1	76.73	318.1	76.74	76.50	-311.1	3,355	-9.27%	大賣/鉅額交易
2024/03/01	1	76.61	65.5	77.03	76.70	-64.5	3,389	-1.90%
2024/02/29	18.1	76.37	81.4	77.44	77.80	-63.3	3,454	-1.83%
2024/02/27	2.5	76.88	12.3	76.89	76.30	-9.8	3,428	-0.29%
2024/02/26	169	76.03	1,003.4	75.93	76.00	-834.4	3,414	-24.44%	大買/大賣/鉅額交易
2024/02/23	15.1	76.30	1,032.3	76.06	76.10	-1,017.2	3,420	-29.74%	大賣/鉅額交易
2024/02/22	42.8	75.83	709.5	75.51	76.30	-666.6	3,496	-19.07%	大賣/鉅額交易
2024/02/21	145	75.73	615	75.80	75.90	-470	3,473	-13.53%	大買/大賣/鉅額交易
2024/02/20	91.2	75.53	640.3	75.42	75.50	-549.1	3,485	-15.76%	大賣/鉅額交易
2024/02/19	140.4	74.12	17.9	74.54	74.70	122.6	3,468	3.53%	大買/鉅額交易
2024/02/16	60.5	74.65	41.7	74.71	74.10	18.9	3,498	0.54%
2024/02/15	19.7	72.44	20.5	72.56	73.00	-0.8	3,464	-0.02%
2024/02/05	34	71.71	153.2	71.61	71.50	-119.1	3,477	-3.42%	大賣/鉅額交易
2024/02/02	8	72.27	4	72.33	72.30	4	3,467	0.12%
2024/02/01	55	72.08	9	72.27	72.70	46	3,470	1.33%
2024/01/31	6.1	71.83	3.1	71.90	72.00	3	3,443	0.09%
2024/01/30	6.6	71.94	10.4	71.93	71.80	-3.9	3,439	-0.11%
2024/01/29	2	72.50	19.3	72.51	72.70	-17.2	3,436	-0.50%
2024/01/26	4.4	72.62	17.2	72.70	72.70	-12.9	3,453	-0.37%
2024/01/25	20	72.53	43	72.50	72.70	-23	3,445	-0.67%
2024/01/24	10.1	72.58	27	72.57	72.60	-17	3,483	-0.49%
2024/01/23	10.5	71.87	33	71.64	71.60	-22.5	3,514	-0.64%
2024/01/22	11.1	71.54	34.1	71.38	71.80	-23	3,516	-0.65%
2024/01/19	7	69.26	3	69.50	70.10	4	3,495	0.11%
2024/01/18	73.5	69.30	78	69.12	69.00	-4.5	3,516	-0.13%
2024/01/17	846.7	69.99	75.1	69.91	69.90	771.6	3,496	22.07%	大買/鉅額交易
2024/01/16	24	69.50	18.3	69.69	70.30	5.7	3,423	0.17%
2024/01/15	38	69.87	40.4	69.90	69.90	-2.4	3,412	-0.07%
2024/01/12	55	69.39	43.2	69.59	69.60	11.8	3,417	0.35%
2024/01/11	230	69.00	191.1	68.92	69.00	38.9	3,417	1.14%	大買/大賣/
2024/01/10	35	68.93	1.1	68.92	68.80	33.9	3,483	0.97%
2024/01/09	9	69.03	2.7	69.23	69.00	6.3	3,515	0.18%
2024/01/08	580	69.75	40.2	69.36	69.70	539.8	3,519	15.34%	大買/鉅額交易
2024/01/05	64	70.21	78.1	70.34	70.20	-14.1	3,523	-0.40%
2024/01/04	120	70.28	78.2	70.39	70.60	41.8	3,534	1.18%	大買/
2024/01/03	99	69.58	91	69.97	70.10	8	3,588	0.22%
2024/01/02	108	70.37	16.4	70.35	70.10	91.6	3,548	2.58%	大買/
2023/12/29	1	70.50	44.4	70.42	70.20	-43.4	3,545	-1.22%
2023/12/28	7.1	70.34	62.2	70.86	70.50	-55.2	3,564	-1.55%
2023/12/27	2.2	70.38	171.9	70.28	70.30	-169.7	3,549	-4.78%	大賣/鉅額交易
2023/12/26	2,256.2	70.05	48.5	69.85	70.20	2,207.8	3,519	62.73%	大買/鉅額交易
2023/12/25	5	69.18	95.1	69.08	69.80	-90.1	3,503	-2.57%
2023/12/22	0.1	68.20	97	68.50	69.10	-96.9	3,486	-2.78%
2023/12/21	1	67.72	18.3	68.52	68.90	-17.3	3,451	-0.50%
2023/12/20	2.5	67.68	89.1	67.95	68.60	-86.6	3,417	-2.53%
2023/12/19	1,285.3	68.75	22.8	67.94	68.70	1,262.5	3,377	37.38%	大買/鉅額交易
2023/12/18	5.5	68.01	7	68.50	68.80	-1.6	3,359	-0.05%
2023/12/15	5.2	68.53	24	68.99	68.40	-18.9	3,342	-0.56%
2023/12/14	1.3	69.28	517.8	68.89	69.40	-516.5	3,322	-15.55%	大賣/鉅額交易
2023/12/13	16	68.63	14.4	68.72	69.10	1.6	3,306	0.05%
2023/12/12	65	69.03	8	69.07	69.20	57	3,330	1.71%
2023/12/11	104	68.77	1.3	68.68	68.80	102.8	3,337	3.08%	大買/鉅額交易
2023/12/08	3.1	67.58	11	67.69	67.70	-7.9	3,350	-0.24%
2023/12/07	4.3	66.81	14.5	66.75	66.70	-10.2	3,367	-0.30%
2023/12/06	11.3	66.54	2.6	66.50	66.50	8.6	3,397	0.25%
2023/12/05	22	66.84	14	66.73	66.50	8	3,404	0.24%
2023/12/04	18	67.91	15	67.47	67.40	3	3,429	0.09%
2023/12/01	34.2	68.50	17.5	68.36	68.20	16.7	3,471	0.48%
2023/11/30	4	68.42	14	68.66	68.90	-10	3,462	-0.29%
2023/11/29	76	68.51	135	68.69	67.90	-59	3,393	-1.74%	大賣/
2023/11/28	13	68.62	1.4	69.23	68.10	11.6	3,346	0.35%
2023/11/27	9	68.98	276.7	69.32	68.40	-267.7	3,335	-8.03%	大賣/鉅額交易
2023/11/24	15	68.37	76.3	68.80	68.10	-61.3	3,266	-1.88%
2023/11/23	32	67.85	20.1	67.57	67.90	11.9	3,223	0.37%
2023/11/22	9	68.41	3.5	68.38	68.40	5.6	3,190	0.17%
2023/11/21	31.3	68.40	39.9	68.40	68.80	-8.6	3,170	-0.27%
2023/11/20	18.9	66.52	11	66.41	66.40	7.9	3,084	0.26%
2023/11/17	1	67.00	11.5	66.62	67.10	-10.5	3,063	-0.34%
2023/11/16	3.2	66.01	10.1	66.00	66.00	-6.9	3,044	-0.23%
2023/11/15	16.1	66.23	56	66.03	66.00	-40	3,043	-1.31%
2023/11/14	13.1	65.98	9.5	65.78	66.00	3.6	3,013	0.12%
2023/11/13	30.9	66.53	111.5	66.09	65.30	-80.6	2,999	-2.69%	大賣/
2023/11/10	6	68.73	89.7	68.71	68.90	-83.7	2,953	-2.84%
2023/11/09	46	68.51	99.1	68.69	68.60	-53.2	2,953	-1.80%
2023/11/08	158.3	69.16	27.6	69.07	68.80	130.6	2,969	4.40%	大買/鉅額交易
2023/11/07	46.2	69.36	20.5	69.59	69.60	25.7	2,960	0.87%
2023/11/06	51.1	69.32	35.2	69.32	69.20	15.9	2,973	0.54%
2023/11/03	17.8	68.63	10.2	68.65	68.90	7.6	2,963	0.26%
2023/11/02	4.1	68.64	2	68.75	68.50	2.1	2,966	0.07%
2023/11/01	13	68.35	54.2	68.68	68.50	-41.2	2,961	-1.39%
2023/10/31	25.2	68.48	56.6	68.30	68.70	-31.4	2,938	-1.07%
2023/10/30	146.1	67.79	14	67.88	67.80	132	2,897	4.56%	大買/鉅額交易
2023/10/27	0.6	67.35	297.5	67.34	67.20	-296.9	2,893	-10.26%	大賣/鉅額交易
2023/10/26	751.2	66.86	19	66.29	66.40	732.2	2,945	24.86%	大買/鉅額交易
2023/10/25	42	67.39	11.1	67.56	67.00	30.8	2,928	1.05%
2023/10/24	48.1	66.36	7.4	66.08	66.90	40.7	2,938	1.39%
2023/10/23	13.3	66.31	521.4	66.28	66.20	-508	2,945	-17.25%	大賣/鉅額交易
2023/10/20	32.1	66.63	13.5	66.82	67.00	18.6	2,944	0.63%
2023/10/19	19	67.70	70.1	67.80	67.90	-51.1	2,991	-1.71%
2023/10/18	37.1	67.72	42.6	67.83	67.80	-5.5	3,056	-0.18%
2023/10/17	48	67.66	92.3	68.05	67.60	-44.2	3,066	-1.44%
2023/10/16	397.3	67.94	33.7	67.76	67.60	363.7	3,131	11.61%	大買/鉅額交易
2023/10/13	66	67.61	12.6	67.61	68.00	53.4	3,190	1.67%
2023/10/12	36.2	66.96	49.6	67.13	67.40	-13.5	3,197	-0.42%
2023/10/11	66.6	67.19	64.1	66.83	67.50	2.4	3,180	0.08%
2023/10/06	152.3	64.96	26.4	64.50	65.00	125.9	3,151	3.99%	大買/鉅額交易
2023/10/05	0	0.00	164.5	63.54	63.80	-164.5	3,150	-5.22%	大賣/鉅額交易
2023/10/04	29.3	62.86	4.8	63.29	63.10	24.5	3,153	0.78%
2023/10/03	4	63.80	10	63.86	63.60	-6	3,136	-0.19%
2023/10/02	574	63.89	3	63.50	63.70	571	3,215	17.76%	大買/鉅額交易
2023/09/28	4	63.40	26.8	63.80	64.10	-22.8	3,232	-0.71%
2023/09/27	5	63.00	18.4	63.09	63.20	-13.4	3,221	-0.42%
2023/09/26	33	63.65	15.9	63.46	63.50	17.1	3,230	0.53%
2023/09/25	613	64.09	202	63.75	63.90	411	3,251	12.64%	大買/大賣/鉅額交易
2023/09/22	1	63.50	116.4	62.72	63.70	-115.4	3,276	-3.52%	大賣/鉅額交易
2023/09/21	18.1	63.29	115.3	62.90	62.90	-97.3	3,277	-2.97%	大賣/
2023/09/20	681	64.25	23.7	64.15	63.90	657.4	3,234	20.33%	大買/鉅額交易
2023/09/19	61.1	63.94	42.7	64.13	64.20	18.3	3,214	0.57%
2023/09/18	877.5	64.38	30.3	64.22	63.90	847.2	3,189	26.56%	大買/鉅額交易
2023/09/15	66.5	64.15	59.7	63.70	64.40	6.8	3,187	0.21%
2023/09/14	3	63.77	50.8	63.67	64.00	-47.8	3,141	-1.52%
2023/09/13	199	62.83	106.2	62.44	62.80	92.8	3,115	2.98%	大買/大賣/
2023/09/12	34.8	62.34	18.5	62.43	62.50	16.3	3,200	0.51%
2023/09/11	44.1	62.27	192.7	62.02	62.00	-148.6	3,204	-4.64%	大賣/鉅額交易
2023/09/08	20.5	62.22	38.6	62.53	62.30	-18.1	3,189	-0.57%
2023/09/07	28.2	62.66	29.3	62.44	62.80	-1.1	3,211	-0.03%
2023/09/06	40.1	62.59	67.7	61.98	62.50	-27.7	3,206	-0.86%
2023/09/05	21.4	61.16	27.9	61.29	61.30	-6.5	3,157	-0.21%
2023/09/04	66	60.90	12.6	61.01	61.40	53.4	3,196	1.67%
2023/09/01	421.1	61.18	40.7	61.08	61.00	380.4	3,459	11.00%	大買/鉅額交易
2023/08/31	134	61.02	32.3	60.73	61.10	101.7	3,557	2.86%	大買/鉅額交易
2023/08/30	59	60.40	20	60.24	60.40	39	3,573	1.09%
2023/08/29	72	60.28	11.2	60.25	60.40	60.8	3,635	1.67%
2023/08/28	393	59.81	16.1	59.83	59.90	376.9	3,658	10.30%	大買/鉅額交易
2023/08/25	108.1	59.59	41.1	59.56	59.50	67	3,984	1.68%	大買/
2023/08/24	12	59.24	77	59.15	59.10	-65	4,013	-1.62%
2023/08/23	1.3	59.10	203.8	59.16	59.50	-202.5	4,042	-5.01%	大賣/鉅額交易
2023/08/22	546.2	58.72	111.7	58.92	58.50	434.5	4,068	10.68%	大買/大賣/鉅額交易
2023/08/21	95	59.92	188.2	59.87	59.70	-93.2	4,092	-2.28%	大賣/
2023/08/18	73.1	59.62	49.4	59.47	59.70	23.7	4,095	0.58%
2023/08/17	23.1	58.87	15.2	58.99	58.90	7.8	4,116	0.19%
2023/08/16	120.1	59.25	14.2	59.30	59.00	105.8	4,134	2.56%	大買/鉅額交易
2023/08/15	7.1	59.14	27.4	59.05	59.10	-20.4	4,149	-0.49%
2023/08/14	559.1	58.63	61	58.20	58.60	498.1	4,170	11.94%	大買/鉅額交易
2023/08/11	47	58.83	1.2	58.91	58.80	45.8	4,184	1.09%
2023/08/10	58.1	58.82	76.5	58.72	58.80	-18.4	4,229	-0.44%
2023/08/09	17	59.20	2.2	59.12	59.10	14.8	4,252	0.35%
2023/08/08	102.1	58.92	12	58.48	58.60	90.2	4,278	2.11%	大買/
2023/08/07	3.1	58.30	23.7	58.79	58.90	-20.7	4,280	-0.48%
2023/08/04	18.1	57.98	16.6	58.01	58.10	1.5	4,289	0.04%
2023/08/02	105.2	58.41	27.2	58.46	58.30	78	4,283	1.82%	大買/
2023/08/01	7.2	59.06	6.1	59.12	59.10	1	4,275	0.02%
2023/07/31	16.7	59.08	19.7	59.21	59.20	-3	4,283	-0.07%
2023/07/28	10.1	58.81	29.3	59.04	59.20	-19.2	4,236	-0.45%
2023/07/27	383.6	58.69	71.8	58.49	58.80	311.9	4,227	7.38%	大買/鉅額交易
2023/07/26	6.2	57.69	462.3	57.66	58.20	-456.2	4,208	-10.84%	大賣/鉅額交易
2023/07/25	34.8	58.10	718.4	57.91	58.10	-683.6	4,202	-16.27%	大賣/鉅額交易
2023/07/24	21.2	58.33	618.9	58.30	58.40	-597.7	4,177	-14.31%	大賣/鉅額交易
2023/07/21	16	58.69	736.1	58.67	58.70	-720.1	4,095	-17.58%	大賣/鉅額交易
2023/07/20	43.1	59.34	3,303.6	59.06	58.90	-3,260.5	4,015	-81.21%	大賣/鉅額交易
2023/07/19	21.7	60.00	2,853.9	59.56	59.30	-2,832.2	3,928	-72.09%	大賣/鉅額交易
2023/07/18	3	58.73	102.9	59.07	59.50	-99.9	3,853	-2.59%	大賣/
2023/07/17	25	58.48	33.2	58.49	58.90	-8.2	3,777	-0.22%
2023/07/14	38	58.66	4.5	58.75	58.40	33.5	3,757	0.89%
2023/07/13	111.6	58.77	59.2	58.86	58.60	52.4	3,740	1.40%	大買/
2023/07/12	13.3	57.26	8	57.71	57.70	5.3	3,681	0.14%
2023/07/11	31.3	56.90	109.8	56.58	57.00	-78.4	3,669	-2.14%	大賣/
2023/07/10	9.7	56.02	122	56.05	55.90	-112.3	3,672	-3.06%	大賣/鉅額交易
2023/07/07	93.1	56.18	22.7	55.82	55.80	70.3	3,675	1.91%
2023/07/06	41.4	57.91	17.1	57.91	57.50	24.4	3,605	0.68%
2023/07/05	11.1	58.43	28	58.64	58.50	-16.9	3,572	-0.47%
2023/07/04	7.3	58.40	5.6	58.40	58.50	1.7	3,569	0.05%
2023/07/03	82.8	58.22	12	58.20	58.10	70.8	3,577	1.98%
2023/06/30	59.4	58.50	148.2	58.22	58.00	-88.7	3,563	-2.49%	大賣/
2023/06/29	22.2	58.81	6	58.85	58.70	16.2	3,528	0.46%
2023/06/28	21.1	58.90	25.2	59.16	59.20	-4.2	3,518	-0.12%
2023/06/27	28.3	58.84	7.9	58.89	58.80	20.4	3,539	0.58%
2023/06/26	11	59.23	18	59.18	59.10	-7	3,551	-0.20%
2023/06/21	104.2	59.40	84	59.40	59.40	20.2	3,562	0.57%	大買/
2023/06/20	24.9	59.09	3.9	59.17	59.20	21	3,549	0.59%
2023/06/19	17.2	59.04	36.8	58.99	58.70	-19.6	3,541	-0.55%
2023/06/16	56	59.34	4.4	59.77	59.00	51.6	3,544	1.46%
2023/06/15	33.1	60.05	234.3	60.06	59.90	-201.2	3,447	-5.84%	大賣/鉅額交易
2023/06/14	47.4	60.10	35.2	60.10	59.90	12.2	3,438	0.35%
2023/06/13	33.7	60.33	44.1	60.20	60.20	-10.4	3,468	-0.30%
2023/06/12	92.3	59.99	51.9	59.87	60.00	40.4	3,465	1.16%
2023/06/09	27.8	58.97	18	58.96	59.00	9.8	3,482	0.28%
2023/06/08	37.9	58.80	696	58.81	58.60	-658.1	3,542	-18.57%	大賣/鉅額交易
2023/06/07	53.9	59.40	616.7	59.57	59.20	-562.8	3,549	-15.85%	大賣/鉅額交易
2023/06/06	552	63.77	39.9	63.57	63.40	512.1	3,446	14.86%	大買/鉅額交易
2023/06/05	120	63.64	23.1	63.70	63.70	96.9	3,350	2.89%	大買/
2023/06/02	132	63.86	235	63.55	63.80	-103	3,299	-3.12%	大買/大賣/鉅額交易
2023/06/01	245	63.64	24	63.58	63.10	221	3,240	6.82%	大買/鉅額交易
2023/05/31	7.1	64.03	135	63.90	63.90	-127.9	3,200	-4.00%	大賣/鉅額交易
2023/05/30	183.1	63.86	79.5	64.43	63.60	103.6	2,893	3.58%	大買/鉅額交易
2023/05/29	665	64.94	32.3	64.96	64.40	632.7	2,897	21.83%	大買/鉅額交易
2023/05/26	541	64.75	37	64.76	64.70	504	2,919	17.26%	大買/鉅額交易
2023/05/25	205	64.73	61	65.03	65.20	144	2,897	4.97%	大買/鉅額交易
2023/05/24	172	65.22	19.3	65.28	65.30	152.7	2,872	5.32%	大買/鉅額交易
2023/05/23	228	65.09	32.5	65.46	65.60	195.5	2,852	6.85%	大買/鉅額交易
2023/05/22	243	64.96	16.1	65.22	65.40	226.9	2,832	8.01%	大買/鉅額交易
2023/05/19	122.6	64.50	33	64.42	65.00	89.6	2,821	3.18%	大買/
2023/05/18	272	64.44	84.1	64.57	64.50	187.9	2,842	6.61%	大買/鉅額交易
2023/05/17	745	64.50	27	64.12	64.50	718	2,854	25.15%	大買/鉅額交易
2023/05/16	673	63.82	31.6	63.90	64.10	641.4	2,806	22.85%	大買/鉅額交易
2023/05/15	193.5	63.35	4.1	63.43	63.60	189.4	2,784	6.80%	大買/鉅額交易
2023/05/12	402	62.21	2	62.21	62.80	400	2,774	14.42%	大買/鉅額交易
2023/05/11	402	62.21	2	62.21	62.40	400	2,761	14.48%	大買/鉅額交易
2023/05/10	49	61.99	0.8	62.22	62.60	48.2	2,760	1.75%
2023/05/09	282	62.42	6.1	62.33	62.50	275.9	2,771	9.95%	大買/鉅額交易
2023/05/08	18	62.57	78.1	62.55	62.50	-60.1	2,812	-2.14%
2023/05/05	79	62.08	12.4	62.33	62.40	66.6	2,848	2.34%
2023/05/04	211.1	61.82	1.8	61.54	62.10	209.2	2,901	7.21%	大買/鉅額交易
2023/05/03	50	61.55	12.6	61.63	61.80	37.4	2,920	1.28%
2023/05/02	9.2	61.42	39	61.24	61.20	-29.8	2,996	-1.00%
2023/04/28	54	61.33	24	61.46	61.90	30	3,078	0.98%
2023/04/27	0	60.90	52.4	60.67	60.90	-52.4	3,066	-1.71%
2023/04/26	225	61.08	53	61.00	61.10	172	3,053	5.63%	大買/鉅額交易
2023/04/25	116.2	60.86	75	60.79	60.70	41.2	3,058	1.35%	大買/
2023/04/24	9	60.62	67	60.67	60.90	-58	3,076	-1.89%
2023/04/21	318.6	60.64	78	60.45	60.20	240.6	3,097	7.77%	大買/鉅額交易
2023/04/20	20	61.26	0.5	61.00	61.00	19.5	3,087	0.63%
2023/04/19	157.1	61.90	29	61.73	61.70	128.1	3,107	4.12%	大買/鉅額交易
2023/04/18	3	62.23	14.2	62.29	62.40	-11.2	3,084	-0.36%
2023/04/17	8	62.00	15	62.01	62.10	-7	3,101	-0.23%
2023/04/14	0.2	61.72	33	61.92	62.00	-32.8	3,105	-1.05%
2023/04/13	3.1	61.93	20	61.94	61.80	-16.9	3,123	-0.54%
2023/04/12	7	62.40	35	62.32	62.20	-28	3,113	-0.90%
2023/04/11	107	61.80	5.5	61.43	62.00	101.5	3,143	3.23%	大買/鉅額交易
2023/04/10	2	61.10	11	61.06	61.00	-9	3,173	-0.28%
2023/04/07	23.1	60.73	3.5	60.76	60.70	19.6	3,195	0.61%
2023/04/06	13.2	60.73	25	60.66	60.50	-11.8	3,196	-0.37%
2023/03/31	50	61.41	21.2	61.63	61.30	28.8	3,191	0.90%
2023/03/30	24.1	61.03	1.4	60.98	61.00	22.7	3,332	0.68%
2023/03/29	26.2	60.87	3	60.87	60.80	23.2	3,507	0.66%
2023/03/28	0.2	61.43	8.3	60.96	61.00	-8.2	3,742	-0.22%
2023/03/27	3.3	61.87	2.5	61.75	61.50	0.8	3,948	0.02%
2023/03/24	2.1	62.10	22.8	62.03	61.80	-20.7	4,176	-0.50%
2023/03/23	23.6	62.13	74	62.04	62.00	-50.4	4,205	-1.20%
2023/03/22	12	61.84	32	61.88	61.80	-20	4,239	-0.47%
2023/03/21	95.9	61.58	35.8	61.93	61.50	60.1	4,291	1.40%
2023/03/20	16	61.44	36	61.22	61.30	-20	4,332	-0.46%
2023/03/17	21	61.29	9	61.39	61.50	12	4,359	0.28%
2023/03/16	4	61.18	490	61.20	60.90	-486	4,377	-11.10%	大賣/鉅額交易
2023/03/15	22.2	61.42	66.1	61.28	61.10	-43.9	4,388	-1.00%
2023/03/14	29.1	61.60	84.8	61.61	61.10	-55.7	4,416	-1.26%
2023/03/13	113.2	61.43	28.4	61.59	61.50	84.8	4,433	1.91%	大買/
2023/03/10	44.2	61.41	90.8	61.34	61.30	-46.6	4,422	-1.05%
2023/03/09	431	61.70	62.2	61.56	61.90	368.8	4,421	8.34%	大買/鉅額交易
2023/03/08	4	64.60	68	64.34	64.30	-64	4,339	-1.47%
2023/03/07	63.2	64.52	7.8	64.57	64.70	55.4	4,404	1.26%
2023/03/06	42.6	64.08	3.8	64.03	63.80	38.8	4,480	0.87%
2023/03/03	8	64.00	0	0.00	63.70	8	4,553	0.18%
2023/03/02	5.2	62.89	18.6	63.27	63.60	-13.3	4,653	-0.29%
2023/03/01	812	62.57	45	62.49	62.30	767	4,696	16.33%	大買/鉅額交易
2023/02/24	26.1	63.27	15.1	63.53	62.50	10.9	4,729	0.23%
2023/02/23	12	63.54	214	63.70	63.60	-202	4,728	-4.27%	大賣/鉅額交易
2023/02/22	17	63.10	21	63.49	63.40	-4	4,777	-0.08%
2023/02/21	21.1	63.90	13.8	63.69	63.70	7.3	4,780	0.15%
2023/02/20	63.1	63.57	14.2	63.82	64.20	48.9	4,816	1.02%
2023/02/17	28	62.70	123.8	63.19	63.60	-95.8	4,823	-1.99%	大賣/
2023/02/16	61	63.17	14	63.01	63.20	47	4,885	0.96%
2023/02/15	54.1	62.54	4.3	62.14	62.20	49.8	4,905	1.01%
2023/02/14	20	62.97	29.2	62.95	62.90	-9.2	4,887	-0.19%
2023/02/13	75.2	62.89	27.3	63.01	62.80	47.9	4,929	0.97%
2023/02/10	18	62.73	5.1	62.74	62.70	12.9	4,953	0.26%
2023/02/09	20	62.77	17.4	63.04	62.80	2.6	4,971	0.05%
2023/02/08	5.1	62.92	19.1	63.01	63.10	-14	5,051	-0.28%
2023/02/07	301.1	62.60	13.9	62.80	62.90	287.1	5,066	5.67%	大買/鉅額交易
2023/02/06	50.4	62.46	50.7	62.42	62.60	-0.2	5,070	0.00%
2023/02/03	22.1	62.33	80.2	62.48	62.60	-58.1	5,060	-1.15%
2023/02/02	93.5	61.51	49	61.59	61.50	44.5	5,024	0.88%
2023/02/01	135	61.24	24	61.14	61.30	111	4,963	2.24%	大買/鉅額交易
2023/01/31	37.3	60.36	18.9	60.49	60.40	18.3	4,951	0.37%
2023/01/30	198.2	60.31	8	60.16	60.80	190.1	4,882	3.89%	大買/鉅額交易
2023/01/17	8	60.15	19.2	59.94	60.20	-11.2	4,826	-0.23%
2023/01/16	35	60.18	24.2	60.18	60.10	10.8	4,845	0.22%
2023/01/13	31	59.91	26	59.69	59.70	5	4,856	0.10%
2023/01/12	25	59.32	0.4	59.43	59.10	24.6	4,965	0.50%
2023/01/11	36	59.93	20	59.77	59.70	16	4,973	0.32%
2023/01/10	10	60.13	29.1	59.86	60.10	-19.1	5,009	-0.38%
2023/01/09	54	59.70	12.3	59.56	59.90	41.7	5,054	0.82%
2023/01/06	12.1	58.71	3	58.57	58.70	9.1	5,050	0.18%
2023/01/05	2.3	58.62	32.1	58.32	58.60	-29.8	5,097	-0.58%
2023/01/04	5.1	58.78	111.1	58.58	58.50	-106	5,153	-2.06%	大賣/鉅額交易
2023/01/03	11	58.77	34	58.76	59.10	-23	5,208	-0.44%
2022/12/30	8.1	59.30	72.9	59.34	59.20	-64.9	5,206	-1.25%
2022/12/29	23.1	58.95	256	58.76	59.20	-232.9	5,233	-4.45%	大賣/鉅額交易
2022/12/28	52	60.15	79	59.84	59.40	-27	5,220	-0.52%
2022/12/27	29	61.14	33.4	61.11	60.40	-4.4	5,228	-0.08%
2022/12/26	2.4	60.98	38	60.98	61.10	-35.6	5,241	-0.68%
2022/12/23	121.1	61.30	28.6	61.24	61.00	92.4	5,286	1.75%	大買/
2022/12/22	9.2	61.94	30.1	61.81	61.50	-21	5,320	-0.39%
2022/12/21	15.1	61.35	4,837.1	61.22	61.20	-4,822	5,244	-91.95%	大賣/鉅額交易
2022/12/20	28.4	62.41	141.9	61.75	61.40	-113.5	5,102	-2.23%	大賣/鉅額交易
2022/12/19	66	61.62	59.1	61.13	61.60	6.9	4,926	0.14%
2022/12/16	723	60.76	76.8	60.58	61.40	646.2	4,742	13.63%	大買/鉅額交易
2022/12/15	54.4	60.01	18.4	59.96	60.00	35.9	4,621	0.78%
2022/12/14	40.4	59.60	51.6	59.55	59.90	-11.2	4,680	-0.24%
2022/12/13	5.3	58.82	14	58.84	59.00	-8.7	4,712	-0.18%
2022/12/12	11	58.52	16.4	58.67	59.00	-5.3	4,717	-0.11%
2022/12/09	22	59.63	17	59.54	59.80	5	4,788	0.10%
2022/12/08	2.7	59.91	4	59.93	59.80	-1.4	4,793	-0.03%
2022/12/07	112.4	59.70	8.6	59.52	59.50	103.8	4,800	2.16%	大買/鉅額交易
2022/12/06	29.7	60.08	111.1	60.07	60.00	-81.4	4,793	-1.70%	大賣/
2022/12/05	143	60.40	26.9	60.95	61.10	116.1	4,813	2.41%	大買/鉅額交易
2022/12/02	20.7	59.66	34.7	59.91	59.90	-14	4,757	-0.30%
2022/12/01	32.2	59.66	134.8	59.23	59.70	-102.6	4,752	-2.16%	大賣/鉅額交易
2022/11/30	99.3	58.49	104.5	58.24	58.30	-5.3	4,729	-0.11%	大賣/
2022/11/29	10.1	57.70	187.1	57.99	57.60	-177	4,663	-3.79%	大賣/鉅額交易
2022/11/28	82	57.96	128.4	58.03	57.40	-46.4	4,623	-1.00%	大賣/
2022/11/25	19	58.04	114.1	58.35	57.80	-95.1	4,565	-2.08%	大賣/
2022/11/24	92.5	59.06	31.3	59.05	58.80	61.2	4,522	1.35%
2022/11/23	19.4	58.02	242.1	58.29	58.20	-222.8	4,452	-5.00%	大賣/鉅額交易
2022/11/22	12.2	56.89	44.9	57.30	57.80	-32.8	4,438	-0.74%
2022/11/21	29	56.42	64.6	56.40	56.60	-35.5	4,374	-0.81%
2022/11/18	27	55.50	228	55.45	55.50	-201	4,341	-4.63%	大賣/鉅額交易
2022/11/17	32.7	56.00	27.8	55.88	56.00	4.9	4,302	0.11%
2022/11/16	29.3	56.01	29.6	55.92	55.80	-0.3	4,311	-0.01%
2022/11/15	15.5	55.90	80.3	55.71	56.30	-64.8	4,303	-1.51%
2022/11/14	73.1	56.20	286.1	56.07	56.10	-213	4,299	-4.96%	大賣/鉅額交易
2022/11/11	74	54.88	51	54.77	54.90	23	4,221	0.55%
2022/11/10	4	54.15	25.9	54.17	54.20	-21.9	4,181	-0.52%
2022/11/09	34	54.42	24.2	54.32	54.30	9.8	4,200	0.23%
2022/11/08	17.1	53.86	16.3	54.12	54.40	0.8	4,179	0.02%
2022/11/07	19	54.15	1.5	54.15	54.10	17.5	4,152	0.42%
2022/11/04	14.4	53.53	45.2	53.81	54.40	-30.8	4,139	-0.74%
2022/11/03	13.1	52.56	108.1	52.27	52.90	-95	4,087	-2.33%	大賣/
2022/11/02	47.1	52.22	12	52.03	52.30	35.1	4,129	0.85%
2022/11/01	60.3	52.32	8.8	52.29	52.20	51.6	4,171	1.24%
2022/10/31	1.5	53.23	3.3	53.27	52.60	-1.8	4,195	-0.04%
2022/10/28	7	53.00	29	52.82	52.80	-22	4,217	-0.52%
2022/10/27	29.2	53.29	5.9	53.55	53.10	23.3	4,223	0.55%
2022/10/26	33.6	53.74	12	53.53	53.50	21.6	4,236	0.51%
2022/10/25	35.1	54.00	39.1	53.89	53.50	-4	4,242	-0.09%
2022/10/24	44.2	53.62	15.1	53.86	53.80	29.1	4,298	0.68%
2022/10/21	10.1	53.71	105	53.89	53.60	-94.9	4,301	-2.21%	大賣/
2022/10/20	9	53.37	90	53.86	54.60	-81	4,319	-1.87%
2022/10/19	57.4	54.42	25.5	54.56	54.40	31.9	4,249	0.75%
2022/10/18	95.1	53.66	17.9	53.84	53.80	77.1	4,241	1.82%
2022/10/17	20.2	53.46	16.1	53.31	53.70	4.1	4,279	0.10%
2022/10/14	38	53.36	521.1	53.19	52.80	-483.1	4,311	-11.21%	大賣/鉅額交易
2022/10/13	34	53.21	44	53.08	53.10	-10	4,371	-0.23%
2022/10/12	31	52.91	438.1	52.94	53.00	-407.1	4,399	-9.25%	大賣/鉅額交易
2022/10/11	52	53.58	506	53.74	53.50	-454	4,410	-10.29%	大賣/鉅額交易
2022/10/07	8.2	54.27	38.1	54.45	54.40	-29.9	4,377	-0.68%
2022/10/06	27	54.97	30	54.97	54.90	-3	4,410	-0.07%
2022/10/05	9	54.53	88	54.55	54.10	-79	4,439	-1.78%
2022/10/04	77	54.26	330.2	54.28	54.30	-253.2	4,452	-5.69%	大賣/鉅額交易
2022/10/03	4.1	52.64	20	52.79	53.30	-15.9	4,409	-0.36%
2022/09/30	15.8	52.20	15.2	52.34	52.80	0.6	4,405	0.01%
2022/09/29	13.5	52.44	1	52.50	52.80	12.5	4,403	0.28%
2022/09/28	6.5	52.35	24	52.35	52.80	-17.5	4,382	-0.40%
2022/09/27	40.3	51.81	7.8	52.17	52.20	32.5	4,345	0.75%
2022/09/26	26.6	52.52	6	52.45	52.20	20.7	4,348	0.48%
2022/09/23	42.1	53.78	50.2	53.15	53.10	-8.1	4,344	-0.19%
2022/09/22	43.8	53.86	63	53.73	53.90	-19.2	4,362	-0.44%
2022/09/21	99.5	54.98	52	55.23	54.90	47.5	4,283	1.11%
2022/09/20	34	56.64	5.9	56.34	56.10	28.1	4,200	0.67%
2022/09/19	19	57.11	17.7	57.08	56.50	1.3	4,170	0.03%
2022/09/16	21.5	57.37	63.1	57.45	57.40	-41.6	4,156	-1.00%
2022/09/15	1.5	57.03	23	57.63	57.40	-21.5	4,208	-0.51%
2022/09/14	651.1	57.21	26.2	56.78	56.70	624.9	4,402	14.19%	大買/鉅額交易
2022/09/13	17.4	57.69	115.8	57.52	57.80	-98.4	4,559	-2.16%	大賣/
2022/09/12	120.3	57.45	135.5	57.72	57.80	-15.3	4,762	-0.32%	大買/大賣/
2022/09/08	21	55.53	17	55.52	56.00	4	4,947	0.08%
2022/09/07	37	54.79	74.9	55.37	55.50	-37.9	5,030	-0.75%
2022/09/06	22	55.31	142.5	55.28	55.20	-120.5	5,085	-2.37%	大賣/鉅額交易
2022/09/05	31	54.75	2	55.15	54.90	29	5,219	0.56%
2022/09/02	33.2	54.90	41.2	55.18	54.60	-8	5,371	-0.15%
2022/09/01	31.1	55.39	40.6	55.25	55.40	-9.5	5,463	-0.17%
2022/08/31	9	56.03	42	55.86	55.80	-33	5,825	-0.57%
2022/08/30	32	55.94	22.3	55.75	56.30	9.7	5,947	0.16%
2022/08/29	51.3	55.05	24.4	55.04	55.20	26.8	5,990	0.45%
2022/08/26	25	55.84	0	0.00	56.00	25	6,082	0.41%
2022/08/25	20	55.55	20	55.44	55.60	0	6,135	0.00%
2022/08/24	276.5	55.54	10.3	55.55	55.30	266.2	6,195	4.30%	大買/鉅額交易
2022/08/23	45.1	56.06	19.5	56.06	55.70	25.6	6,380	0.40%
2022/08/22	14.1	56.20	12.3	56.09	56.50	1.8	6,505	0.03%
2022/08/19	29	56.00	225	56.24	56.30	-196	6,550	-2.99%	大賣/鉅額交易
2022/08/18	15	55.91	14	55.81	55.70	1	6,627	0.02%
2022/08/17	1	56.00	72.7	56.29	56.30	-71.7	6,701	-1.07%
2022/08/16	134.8	56.54	35.1	56.45	56.60	99.8	6,726	1.48%	大買/
2022/08/15	10.5	55.56	11.1	55.50	55.60	-0.6	6,734	-0.01%
2022/08/12	13.4	55.24	48	55.32	55.20	-34.7	6,769	-0.51%
2022/08/11	44	55.26	51	55.14	55.00	-7	6,805	-0.10%
2022/08/10	27.5	55.18	12.8	55.17	54.70	14.7	6,818	0.22%
2022/08/09	15.6	55.84	60.4	56.12	55.20	-44.8	6,807	-0.66%
2022/08/08	104	55.94	52	56.18	56.50	52	6,779	0.77%	大買/
2022/08/05	24.2	54.97	8	55.16	55.70	16.2	6,749	0.24%
2022/08/04	55.1	54.42	33.7	54.08	54.50	21.4	6,747	0.32%
2022/08/03	17.1	54.39	2	54.40	54.50	15	6,806	0.22%
2022/08/02	16.7	54.97	23	54.78	55.00	-6.3	6,904	-0.09%
2022/08/01	5.8	55.68	148.5	55.56	55.80	-142.6	6,959	-2.05%	大賣/鉅額交易
2022/07/29	15.3	55.39	45	55.35	55.30	-29.7	6,986	-0.43%
2022/07/28	43.4	54.77	16	55.22	54.90	27.4	6,919	0.40%
2022/07/27	335	54.69	0.5	54.90	54.90	334.5	6,906	4.84%	大買/鉅額交易
2022/07/26	49.1	55.09	16.3	54.85	55.00	32.8	6,885	0.48%
2022/07/25	41.8	55.12	641	55.16	55.10	-599.2	6,844	-8.75%	大賣/鉅額交易
2022/07/22	252.1	54.28	125.1	54.18	54.30	127	6,836	1.86%	大買/大賣/鉅額交易
2022/07/21	8	54.19	10	54.05	54.40	-2	6,811	-0.03%
2022/07/20	100.5	53.47	13	53.43	53.50	87.5	6,769	1.29%
2022/07/19	14.1	52.54	13.5	52.58	52.80	0.7	6,769	0.01%
2022/07/18	15.2	52.58	48	52.91	52.90	-32.8	6,729	-0.49%
2022/07/15	7.1	53.22	63.3	53.30	53.10	-56.2	6,669	-0.84%
2022/07/14	76.1	53.03	22.4	53.47	53.60	53.7	6,685	0.80%
2022/07/13	89	53.39	41	53.28	53.50	48	6,639	0.72%
2022/07/12	13	51.84	1.1	52.35	51.80	11.9	6,605	0.18%
2022/07/11	19.2	52.02	15	51.98	51.80	4.2	6,578	0.06%
2022/07/08	26.2	52.85	23	52.54	52.50	3.2	6,590	0.05%
2022/07/07	280.2	51.90	166.5	51.63	52.30	113.7	6,588	1.73%	大買/大賣/鉅額交易
2022/07/06	248.5	51.95	47.4	51.89	51.60	201.1	6,585	3.05%	大買/鉅額交易
2022/07/05	360.3	52.23	21.2	52.45	52.20	339.1	6,568	5.16%	大買/鉅額交易
2022/07/04	259	52.55	159	52.73	52.50	100	6,542	1.53%	大買/大賣/
2022/07/01	31.4	52.44	125.9	52.08	51.90	-94.5	6,543	-1.44%	大賣/
2022/06/30	5.7	53.57	42.5	53.36	53.20	-36.8	6,524	-0.56%
2022/06/29	18	54.51	48	54.40	54.30	-30	6,473	-0.46%
2022/06/28	38.3	54.86	0.3	55.30	54.90	38	6,444	0.59%
2022/06/27	184.1	55.23	7	54.89	55.00	177.1	6,450	2.75%	大買/鉅額交易
2022/06/24	71.3	54.59	98.8	54.42	54.30	-27.5	6,406	-0.43%
2022/06/23	63.7	54.08	7,926	54.00	53.90	-7,862.3	6,378	-123.26%	大賣/鉅額交易
2022/06/22	24.6	54.10	42	54.65	53.90	-17.4	6,202	-0.28%
2022/06/21	44	54.85	9.1	54.80	54.90	34.9	5,980	0.58%
2022/06/20	88.7	54.74	17.5	54.85	54.20	71.2	5,811	1.22%
2022/06/17	33.8	56.06	7.5	55.89	56.00	26.3	5,585	0.47%
2022/06/16	11.3	57.46	37	57.36	56.90	-25.7	5,408	-0.47%
2022/06/15	7.6	57.29	8.2	57.30	57.40	-0.6	5,445	-0.01%
2022/06/14	28.5	57.33	57.3	57.48	58.00	-28.8	5,385	-0.53%
2022/06/13	32.8	58.36	4.5	58.45	58.50	28.3	5,277	0.54%
2022/06/10	30.5	60.64	19.8	61.26	61.30	10.8	5,135	0.21%
2022/06/09	155.8	62.42	3,284	61.71	61.50	-3,128.2	5,030	-62.18%	大買/大賣/鉅額交易
2022/06/08	557.2	69.98	18	69.97	70.10	539.2	4,658	11.57%	大買/鉅額交易
2022/06/07	247.3	69.82	4.5	69.73	69.60	242.8	4,562	5.32%	大買/鉅額交易
2022/06/06	124.3	70.12	4.5	69.30	69.90	119.8	4,539	2.64%	大買/鉅額交易
2022/06/02	8.8	69.59	204	69.65	69.30	-195.2	4,486	-4.35%	大賣/鉅額交易
2022/06/01	162.3	69.97	57.4	70.07	70.00	104.9	4,508	2.33%	大買/鉅額交易
2022/05/31	157.5	68.80	66.7	69.00	70.30	90.8	4,464	2.03%	大買/
2022/05/30	89.9	69.75	59.1	69.70	69.40	30.8	4,269	0.72%
2022/05/27	35.2	70.54	10.7	70.27	70.60	24.5	4,152	0.59%
2022/05/26	23.1	71.52	2	72.08	70.60	21	4,132	0.51%
2022/05/25	4.1	72.43	1	72.90	72.60	3.1	4,140	0.07%
2022/05/24	7	72.64	6.7	72.73	72.50	0.4	4,173	0.01%
2022/05/23	1.7	73.34	25	72.93	73.60	-23.3	4,207	-0.55%
2022/05/20	14.2	73.02	19.5	73.40	74.00	-5.2	4,264	-0.12%
2022/05/19	41.2	72.54	1.2	72.33	72.80	40	4,275	0.93%
2022/05/18	60	72.71	16.2	72.77	73.30	43.8	4,229	1.04%
2022/05/17	22.3	71.94	56.2	71.94	72.40	-33.9	4,203	-0.81%
2022/05/16	27	71.77	9.6	71.57	71.60	17.4	4,198	0.42%
2022/05/13	142.1	70.45	5.3	70.51	70.40	136.8	4,172	3.28%	大買/鉅額交易
2022/05/12	20	70.61	49	70.81	70.40	-29	4,166	-0.70%
2022/05/11	130.4	71.18	5	71.86	71.10	125.4	4,161	3.01%	大買/鉅額交易
2022/05/10	182.6	73.09	46.8	73.17	73.30	135.8	4,103	3.31%	大買/鉅額交易
2022/05/09	157.4	76.36	67.9	76.22	75.10	89.5	4,020	2.23%	大買/
2022/05/06	10	78.77	26.1	79.14	78.80	-16.1	3,970	-0.41%
2022/05/05	24	79.03	29	79.47	79.60	-5	4,017	-0.12%
2022/05/04	13.2	78.60	72.7	78.64	78.80	-59.5	4,018	-1.48%
2022/05/03	10.1	77.88	28.8	77.59	78.00	-18.7	4,060	-0.46%
2022/04/29	19	76.92	8.2	77.09	77.50	10.8	4,110	0.26%
2022/04/28	53.4	76.13	35.6	75.41	76.50	17.8	4,158	0.43%
2022/04/27	270.4	75.00	87.4	75.31	75.50	183	4,160	4.40%	大買/鉅額交易
2022/04/26	24.2	76.74	4.3	77.19	76.50	19.9	4,121	0.48%
2022/04/25	5.2	77.24	55.4	76.85	76.90	-50.2	4,139	-1.21%
2022/04/22	3	78.13	20.6	78.31	78.50	-17.6	4,072	-0.43%
2022/04/21	26	78.87	1,033	78.70	78.80	-1,007	4,071	-24.73%	大賣/鉅額交易
2022/04/20	118	78.37	9.9	78.41	78.80	108.1	4,084	2.65%	大買/鉅額交易
2022/04/19	12	78.64	10.6	78.52	78.70	1.4	4,123	0.03%
2022/04/18	9.2	77.89	15.2	77.92	78.10	-6	4,232	-0.14%
2022/04/15	90.2	77.56	41.4	77.54	77.60	48.8	4,235	1.15%
2022/04/14	22.2	77.21	41.4	76.81	77.20	-19.2	4,260	-0.45%
2022/04/13	20.1	76.50	21	76.41	76.50	-0.9	4,326	-0.02%
2022/04/12	10.1	75.84	80.7	75.79	75.80	-70.7	4,327	-1.63%
2022/04/11	14	75.86	14	76.06	76.10	0	4,288	0.00%
2022/04/08	16.3	75.75	21.3	75.55	76.00	-5	4,313	-0.12%
2022/04/07	22.1	75.73	31.1	75.24	75.00	-9	4,301	-0.21%
2022/04/06	41.1	75.26	22	75.62	76.20	19	4,276	0.44%
2022/04/01	48.1	74.86	2.1	74.90	75.10	46	4,258	1.08%
2022/03/31	2	75.05	5.1	75.24	75.30	-3.1	4,289	-0.07%
2022/03/30	10	75.15	25.7	74.85	74.90	-15.7	4,372	-0.36%
2022/03/29	14.1	74.88	21	74.88	74.70	-7	4,596	-0.15%
2022/03/28	44.1	74.13	65	74.30	75.20	-20.9	4,898	-0.43%
2022/03/25	91.1	74.97	12	74.83	75.00	79.1	5,295	1.49%
2022/03/24	4.1	74.65	7.9	74.64	74.90	-3.8	5,885	-0.06%
2022/03/23	14.3	74.63	1.1	74.88	74.90	13.3	6,380	0.21%
2022/03/22	23.5	74.49	6.8	74.31	74.50	16.7	6,581	0.25%
2022/03/21	178.7	74.62	116.7	74.46	74.50	61.9	6,730	0.92%	大買/大賣/
2022/03/18	81	73.68	63	74.30	76.70	18	6,758	0.27%
2022/03/17	11.5	72.08	14.3	72.00	72.40	-2.8	6,778	-0.04%
2022/03/16	15.7	71.15	14	71.25	71.10	1.7	6,881	0.02%
2022/03/15	227.1	71.63	20.1	71.65	71.40	207	6,897	3.00%	大買/鉅額交易
2022/03/14	12.3	72.20	16.7	72.13	72.40	-4.4	6,967	-0.06%
2022/03/11	5.1	72.64	25.6	72.69	72.30	-20.5	7,030	-0.29%
2022/03/10	43.6	72.81	21	72.71	73.10	22.6	7,181	0.32%
2022/03/09	205	71.02	9.2	71.23	71.20	195.8	7,165	2.73%	大買/鉅額交易
2022/03/08	37.3	70.20	92.5	70.41	70.00	-55.3	7,191	-0.77%
2022/03/07	114.3	70.64	168.1	70.94	71.30	-53.7	7,191	-0.75%	大買/大賣/
2022/03/04	108.1	72.90	122	72.69	72.40	-13.8	7,241	-0.19%	大買/大賣/
2022/03/03	7	73.61	22	73.78	73.80	-15	7,296	-0.21%
2022/03/02	61.9	73.14	30.5	72.79	73.40	31.4	7,403	0.42%
2022/03/01	38.2	72.72	7	72.79	73.00	31.2	7,487	0.42%
2022/02/25	82	72.88	98.2	71.80	71.90	-16.2	7,537	-0.21%
2022/02/24	18.7	72.40	143.5	72.31	72.00	-124.8	7,477	-1.67%	大賣/鉅額交易
2022/02/23	133.8	73.08	218	72.96	73.60	-84.2	7,373	-1.14%	大買/大賣/
2022/02/22	48.7	71.17	70.6	71.05	71.70	-22	7,311	-0.30%
2022/02/21	118	70.27	154.3	69.77	71.50	-36.3	7,250	-0.50%	大買/大賣/
2022/02/18	3	69.77	51	69.70	69.70	-48	7,312	-0.66%
2022/02/17	36.1	69.56	223.9	69.57	69.60	-187.8	7,411	-2.53%	大賣/鉅額交易
2022/02/16	97	68.98	2	69.35	69.50	95	7,560	1.26%
2022/02/15	21.1	68.83	2.2	68.69	68.50	18.8	7,562	0.25%
2022/02/14	52.1	68.92	9	68.86	69.00	43.1	7,593	0.57%
2022/02/11	164	68.92	9.5	68.86	69.80	154.5	7,613	2.03%	大買/鉅額交易
2022/02/10	55	69.74	2.8	69.73	70.00	52.3	7,672	0.68%
2022/02/09	30.2	69.92	48	69.97	70.00	-17.9	7,696	-0.23%
2022/02/08	21.1	69.70	17.2	69.89	70.00	3.8	7,711	0.05%
2022/02/07	47	68.93	49.7	68.38	69.90	-2.7	7,727	-0.03%
2022/01/26	23.5	67.96	34	67.70	67.60	-10.5	7,715	-0.14%
2022/01/25	5.2	67.32	49.3	67.12	68.00	-44.1	7,715	-0.57%
2022/01/24	37.2	66.72	244	67.54	68.00	-206.8	7,675	-2.69%	大賣/鉅額交易
2022/01/21	12	68.18	171	68.12	68.50	-159	7,629	-2.08%	大賣/鉅額交易
2022/01/20	11	68.58	103	68.22	68.90	-92	7,587	-1.21%	大賣/
2022/01/19	10.3	68.64	72	68.49	68.00	-61.7	7,572	-0.81%
2022/01/18	76.2	69.26	46	68.73	69.30	30.2	7,547	0.40%
2022/01/17	26	67.96	12.1	67.83	68.10	14	7,479	0.19%
2022/01/14	34.1	67.73	38.2	67.64	67.90	-4.1	7,466	-0.05%
2022/01/13	35	67.73	306.1	67.92	68.00	-271.1	7,495	-3.62%	大賣/鉅額交易
2022/01/12	96.2	67.66	62	67.73	67.60	34.2	7,468	0.46%
2022/01/11	126	67.39	38.8	66.96	67.70	87.2	7,411	1.18%	大買/
2022/01/10	27.1	66.09	27.5	65.96	66.20	-0.5	7,293	-0.01%
2022/01/07	26.2	65.85	29.9	65.74	66.00	-3.7	7,275	-0.05%
2022/01/06	32.2	66.24	38.5	66.36	66.30	-6.3	7,239	-0.09%
2022/01/05	144	65.81	64	65.46	66.10	80	7,157	1.12%	大買/
2022/01/04	92.1	65.86	21.8	65.69	65.90	70.3	7,174	0.98%
2022/01/03	88.5	65.82	34.2	65.90	66.10	54.3	7,165	0.76%
2021/12/30	14	66.49	4.1	66.27	66.20	9.9	7,132	0.14%
2021/12/29	8.2	66.00	10	66.18	66.60	-1.8	7,148	-0.03%
2021/12/28	7.5	66.10	20.7	66.12	66.50	-13.3	7,150	-0.19%
2021/12/27	15.3	66.10	34.5	66.12	66.20	-19.2	7,139	-0.27%
2021/12/24	591.3	66.51	149.9	66.70	66.50	441.3	7,129	6.19%	大買/大賣/鉅額交易
2021/12/23	128	66.78	207.7	66.76	67.70	-79.7	7,055	-1.13%	大買/大賣/
2021/12/22	90.2	66.02	252.6	65.88	65.80	-162.4	6,838	-2.37%	大賣/鉅額交易
2021/12/21	325.1	64.77	203.3	65.13	65.00	121.7	6,538	1.86%	大買/大賣/鉅額交易
2021/12/20	452.5	64.65	450	64.80	63.50	2.5	6,127	0.04%	大買/大賣/
2021/12/17	938.5	67.23	956.8	66.97	66.40	-18.3	5,526	-0.33%	大買/大賣/
2021/12/16	122.8	66.11	42.4	65.81	65.70	80.4	5,018	1.60%	大買/
2021/12/15	59.5	65.15	132.4	65.25	65.00	-72.9	4,832	-1.51%	大賣/
2021/12/14	154.1	63.79	359.8	63.65	63.30	-205.7	4,719	-4.36%	大買/大賣/鉅額交易
2021/12/13	291.3	65.29	441	64.69	64.10	-149.8	4,597	-3.26%	大買/大賣/鉅額交易
2021/12/10	266.4	63.46	452.2	63.45	64.10	-185.8	4,440	-4.18%	大買/大賣/鉅額交易
2021/12/09	154	62.45	52	62.22	62.60	102	4,306	2.37%	大買/鉅額交易
2021/12/08	455	61.80	353	61.72	62.00	102	4,233	2.41%	大買/大賣/鉅額交易
2021/12/07	16.5	61.09	333.9	61.06	61.00	-317.4	4,129	-7.69%	大賣/鉅額交易
2021/12/06	490	60.68	18	60.71	61.00	472	4,068	11.60%	大買/鉅額交易
2021/12/03	421.3	59.77	4	59.53	59.60	417.3	3,912	10.67%	大買/鉅額交易
2021/12/02	83	59.33	11	59.25	59.50	72	3,869	1.86%
2021/12/01	31	59.40	6	59.15	59.20	25	3,795	0.66%
2021/11/30	261.3	58.53	46.3	58.48	58.40	215	3,712	5.79%	大買/鉅額交易
2021/11/29	270.2	58.04	384.8	57.80	57.90	-114.6	3,577	-3.20%	大買/大賣/鉅額交易
2021/11/26	118.1	58.66	38	58.79	57.90	80.1	3,513	2.28%	大買/
2021/11/25	424.1	60.17	94	59.38	60.20	330.1	3,438	9.60%	大買/鉅額交易
2021/11/24	133.1	58.78	1.7	58.70	58.70	131.3	3,325	3.95%	大買/鉅額交易
2021/11/23	35	57.60	14	57.80	57.90	21	3,219	0.65%
2021/11/22	0	0.00	14.7	57.02	57.40	-14.7	3,212	-0.46%
2021/11/19	7	56.91	5.1	57.24	56.80	1.9	3,217	0.06%
2021/11/18	105	56.97	15	56.99	57.40	90	3,200	2.81%	大買/
2021/11/17	41	57.45	8.8	57.51	57.20	32.2	3,164	1.02%
2021/11/16	6	58.08	38.9	58.17	58.30	-32.9	3,062	-1.07%
2021/11/15	642	57.72	585	56.63	57.80	57	3,028	1.88%	大買/大賣/
2021/11/12	266	57.71	1	57.80	57.80	265	2,879	9.20%	大買/鉅額交易
2021/11/11	3	57.10	225	57.91	57.90	-222	2,936	-7.56%	大賣/鉅額交易
2021/11/10	64	57.87	249.9	57.83	57.80	-185.9	2,940	-6.32%	大賣/鉅額交易
2021/11/09	891	57.97	288.3	57.58	57.80	602.7	2,994	20.13%	大買/大賣/鉅額交易
2021/11/08	215	56.65	212	56.68	56.70	3	2,973	0.10%	大買/大賣/
2021/11/05	114	56.11	82	55.83	56.60	32	2,981	1.07%	大買/
2021/11/04	175	56.13	29.5	56.28	56.20	145.5	2,987	4.87%	大買/鉅額交易
2021/11/03	326	55.57	15.1	55.19	56.00	310.9	2,963	10.49%	大買/鉅額交易
2021/11/02	64	54.39	97	54.32	54.40	-33	2,932	-1.13%
2021/11/01	14.3	54.25	20	54.09	54.20	-5.7	2,964	-0.19%
2021/10/29	9.3	53.75	16	53.43	53.80	-6.8	2,989	-0.23%
2021/10/28	191	53.96	5	53.66	53.80	186	3,032	6.13%	大買/鉅額交易
2021/10/27	60	53.76	5.2	53.64	53.60	54.8	3,097	1.77%
2021/10/26	6	53.18	22	53.15	53.30	-16	3,146	-0.51%
2021/10/25	17	53.02	5	52.74	53.00	12	3,166	0.38%
2021/10/22	2	52.70	11.5	52.40	52.60	-9.5	3,195	-0.30%
2021/10/21	40	52.92	28	52.58	51.80	12	3,235	0.37%
2021/10/20	27	52.94	16	52.43	52.20	11	3,259	0.34%
2021/10/19	46	53.07	45	52.85	52.90	1	3,285	0.03%
2021/10/18	4	52.28	6	52.22	52.10	-2	3,324	-0.06%
2021/10/15	2	52.30	40	52.18	52.10	-38	3,363	-1.13%
2021/10/14	0	0.00	1	51.50	51.70	-1	3,418	-0.03%
2021/10/13	2	51.75	0	0.00	51.40	2	3,462	0.06%
2021/10/12	8	51.42	6	51.27	51.20	2	3,532	0.06%
2021/10/08	0.1	52.30	0	0.00	52.20	0.1	3,556	0.00%
2021/10/07	101	51.91	41.9	51.69	51.80	59.1	3,609	1.64%	大買/
2021/10/06	15	50.99	81	50.99	51.00	-66	3,659	-1.80%
2021/10/05	0	0.00	4	50.85	50.80	-4	3,689	-0.11%
2021/10/04	6	51.38	28	51.21	51.10	-22	3,768	-0.58%
2021/10/01	102	51.39	0	0.00	51.10	102	3,828	2.66%	大買/鉅額交易
2021/09/30	1	51.80	0	0.00	52.20	1	3,892	0.03%
2021/09/29	21	51.80	30	51.80	51.70	-9	3,999	-0.23%
2021/09/28	8	52.40	35.8	52.30	52.40	-27.8	4,118	-0.67%
2021/09/27	31	53.18	2	53.10	52.80	29	4,249	0.68%
2021/09/23	2.1	52.73	8	52.40	52.30	-5.9	4,419	-0.13%
2021/09/22	23.1	52.22	2	52.30	52.10	21.1	4,522	0.47%
2021/09/17	1	53.40	2.7	53.42	53.50	-1.7	4,552	-0.04%
2021/09/16	4	53.00	4	53.00	53.00	0	4,653	0.00%
2021/09/15	2	52.85	3	52.80	52.80	-1	5,015	-0.02%
2021/09/14	15	53.11	7	53.24	53.10	8	5,313	0.15%
2021/09/13	48	52.70	3	52.70	52.70	45	5,629	0.80%
2021/09/10	1	52.30	3	52.90	52.90	-2	5,985	-0.03%
2021/09/09	3	52.37	0	0.00	52.30	3	6,306	0.05%
2021/09/08	2	52.85	0	0.00	52.90	2	6,342	0.03%
2021/09/07	344	53.06	62.2	53.02	52.80	281.8	6,484	4.35%	大買/鉅額交易
2021/09/06	9	53.14	52	53.31	53.00	-43	6,596	-0.65%
2021/09/03	413	53.14	3	53.10	53.10	410	6,629	6.18%	大買/鉅額交易
2021/09/02	179.8	53.33	2	53.40	53.20	177.8	6,726	2.64%	大買/鉅額交易
2021/09/01	185	53.48	27	53.60	53.60	158	6,783	2.33%	大買/鉅額交易
2021/08/31	36	52.81	12	52.94	53.80	24	7,024	0.34%
2021/08/30	3	52.63	5	52.50	52.90	-2	7,229	-0.03%
2021/08/27	150	52.24	15.4	52.14	52.20	134.6	7,316	1.84%	大買/鉅額交易
2021/08/26	194	51.94	0	0.00	52.00	194	7,420	2.61%	大買/鉅額交易
2021/08/25	347	52.06	408	51.98	52.30	-61	7,451	-0.82%	大買/大賣/
2021/08/24	4	51.50	126	51.92	52.10	-122	7,537	-1.62%	大賣/鉅額交易
2021/08/23	287	51.49	100	51.52	51.50	187	7,576	2.47%	大買/鉅額交易
2021/08/20	47	50.77	150	50.80	50.80	-103	7,601	-1.35%	大賣/鉅額交易
2021/08/19	194	51.09	17	50.99	51.00	177	7,743	2.29%	大買/鉅額交易
2021/08/18	7	52.30	0	51.80	52.30	7	7,727	0.09%
2021/08/17	3	51.73	135.8	52.24	52.00	-132.8	7,773	-1.71%	大賣/鉅額交易
2021/08/16	9	52.77	237	53.01	52.60	-228	7,721	-2.95%	大賣/鉅額交易
2021/08/13	133	53.89	641	54.00	53.90	-508	7,703	-6.59%	大買/大賣/鉅額交易
2021/08/12	17	53.56	219	53.49	53.70	-202	7,690	-2.63%	大賣/鉅額交易
2021/08/11	15	52.67	184	52.99	52.70	-169	7,684	-2.20%	大賣/鉅額交易
2021/08/10	89	52.74	17	52.96	52.60	72	7,742	0.93%
2021/08/09	46	53.57	39.8	53.63	53.60	6.2	7,800	0.08%
2021/08/06	7	53.71	27	53.99	53.90	-20	7,838	-0.26%
2021/08/05	0	53.50	523	53.52	53.70	-523	7,899	-6.62%	大賣/鉅額交易
2021/08/04	312	53.74	18	53.64	53.70	294	8,012	3.67%	大買/鉅額交易
2021/08/03	34	53.91	253	54.00	54.10	-219	8,045	-2.72%	大賣/鉅額交易
2021/08/02	21	53.60	1	53.60	54.00	20	8,001	0.25%
2021/07/29	4	52.70	552	52.73	52.70	-548	7,943	-6.90%	大賣/鉅額交易
2021/07/28	0	0.00	263	52.19	52.40	-263	7,956	-3.31%	大賣/鉅額交易
2021/07/27	29	52.47	10.4	52.53	52.70	18.6	8,048	0.23%
2021/07/26	9.1	53.15	6.5	52.82	52.60	2.6	8,056	0.03%
2021/07/23	14.2	52.90	8	52.90	52.90	6.2	7,999	0.08%
2021/07/22	56	52.09	1.4	52.43	52.20	54.6	7,989	0.68%
2021/07/21	1	52.20	2	52.25	52.20	-1	7,966	-0.01%
2021/07/20	0	0.00	101	52.10	52.00	-101	7,944	-1.27%	大賣/鉅額交易
2021/07/19	42	52.39	497.7	52.01	52.30	-455.7	7,938	-5.74%	大賣/鉅額交易
2021/07/16	15	52.27	12.5	52.10	52.50	2.5	7,997	0.03%
2021/07/15	5	52.00	2	52.20	52.10	3	7,955	0.04%
2021/07/14	106	52.19	1	52.00	52.20	105	7,933	1.32%	大買/鉅額交易
2021/07/13	630	52.26	3	52.10	52.20	627	7,917	7.92%	大買/鉅額交易
2021/07/12	13.2	52.64	15	52.53	52.50	-1.9	7,884	-0.02%
2021/07/09	226	52.23	15	52.33	52.60	211	7,855	2.69%	大買/鉅額交易
2021/07/08	24	52.25	11	52.26	52.30	13	7,790	0.17%
2021/07/07	0	0.00	0.5	52.00	51.90	-0.5	7,754	-0.01%
2021/07/06	123.5	52.18	6.5	52.14	52.00	117	7,682	1.52%	大買/鉅額交易
2021/07/05	1	50.81	2,886	50.90	51.50	-2,885	7,582	-38.05%	大賣/鉅額交易
2021/07/02	14	50.50	1,500	50.54	50.80	-1,486	7,471	-19.89%	大賣/鉅額交易
2021/07/01	12	50.57	1,000	50.50	50.50	-988	7,359	-13.42%	大賣/鉅額交易
2021/06/30	0	0.00	147	50.77	50.90	-147	7,256	-2.03%	大賣/鉅額交易
2021/06/29	4	50.60	24	50.74	50.60	-20	7,241	-0.28%
2021/06/28	116	50.97	5	51.00	51.00	111	7,199	1.54%	大買/鉅額交易
2021/06/25	163	51.41	402	51.38	51.30	-239	7,177	-3.33%	大買/大賣/鉅額交易
2021/06/24	88.9	51.53	1,012.3	51.57	51.60	-923.4	7,073	-13.05%	大賣/鉅額交易
2021/06/23	235	50.28	901	50.32	50.40	-666	6,744	-9.87%	大買/大賣/鉅額交易
2021/06/22	129.2	50.02	915	50.19	49.80	-785.8	6,466	-12.15%	大買/大賣/鉅額交易
2021/06/21	97.1	50.03	2	51.50	49.85	95.1	6,167	1.54%
2021/06/18	332.1	51.68	1	51.50	51.50	331.1	5,852	5.66%	大買/鉅額交易
2021/06/17	5	52.74	0.7	53.20	53.00	4.3	5,585	0.08%
2021/06/16	4	52.30	56	53.10	53.10	-52	5,663	-0.92%
2021/06/15	12.1	52.94	65.1	52.60	52.60	-53	5,599	-0.95%
2021/06/11	15	53.81	61	53.67	53.70	-46	5,597	-0.82%
2021/06/09	9	54.05	597	54.10	54.10	-588	5,660	-10.39%	大賣/鉅額交易
2021/06/08	32.1	54.97	2,581	54.35	54.60	-2,548.9	5,602	-45.50%	大賣/鉅額交易
2021/06/07	115	58.95	89	58.89	59.50	26	5,350	0.49%	大買/
2021/06/04	128	59.52	150	59.49	59.70	-22	5,122	-0.43%	大買/大賣/
2021/06/03	192	60.07	1,254	60.06	60.10	-1,062	5,052	-21.02%	大買/大賣/鉅額交易
2021/06/02	148	60.95	0	0.00	60.50	148	4,951	2.99%	大買/鉅額交易
2021/06/01	302	61.47	15	60.68	61.60	287	4,901	5.86%	大買/鉅額交易
2021/05/31	15.1	58.95	1.1	59.59	59.80	14	4,844	0.29%
2021/05/28	130	58.50	1	58.80	58.70	129	4,828	2.67%	大買/鉅額交易
2021/05/27	868	58.65	3.5	58.27	58.10	864.5	4,846	17.84%	大買/鉅額交易
2021/05/26	1,030.1	59.39	2	59.60	59.60	1,028.1	4,779	21.51%	大買/鉅額交易
2021/05/25	333	58.85	5	58.88	58.90	328	4,795	6.84%	大買/鉅額交易
2021/05/24	92	57.97	0	0.00	58.80	92	4,790	1.92%
2021/05/21	350	57.87	7	58.60	58.00	343	4,794	7.15%	大買/鉅額交易
2021/05/20	1	57.30	89	57.34	57.30	-88	4,803	-1.83%
2021/05/19	841	58.36	7	58.60	58.10	834	4,745	17.58%	大買/鉅額交易
2021/05/18	587	57.37	5.2	57.47	58.20	581.8	4,685	12.42%	大買/鉅額交易
2021/05/17	1,569	56.24	10.1	56.39	56.00	1,558.9	4,605	33.85%	大買/鉅額交易
2021/05/14	1,477	56.74	3	56.87	56.70	1,474	4,521	32.60%	大買/鉅額交易
2021/05/13	1,105	56.44	9	55.51	56.20	1,096	4,445	24.65%	大買/鉅額交易
2021/05/12	33	56.07	8	54.10	56.30	25	4,346	0.58%
2021/05/11	23	56.65	8	56.60	56.10	15	4,210	0.36%
2021/05/10	0	0.00	150	56.40	57.00	-150	4,155	-3.61%	大賣/鉅額交易
2021/05/07	103	55.86	187.8	55.79	56.10	-84.8	4,207	-2.02%	大買/大賣/
2021/05/06	206	54.99	0	0.00	54.60	206	4,208	4.89%	大買/鉅額交易
2021/05/05	0	0.00	9	55.00	55.00	-9	4,180	-0.22%
2021/05/04	57	55.05	10	56.58	55.10	47	4,169	1.13%
2021/05/03	2	55.20	25	56.03	55.80	-23	4,062	-0.57%
2021/04/29	0	0.00	13	55.72	55.70	-13	4,045	-0.32%
2021/04/28	6	55.30	3	55.50	55.50	3	4,041	0.07%
2021/04/27	98	55.40	7.9	55.37	55.40	90.1	4,055	2.22%
2021/04/26	2	55.40	0	0.00	56.00	2	4,033	0.05%
2021/04/23	5	56.00	0	0.00	55.30	5	4,033	0.12%
2021/04/22	207	56.77	0	0.00	56.30	207	4,039	5.12%	大買/鉅額交易
2021/04/21	150	56.89	2	56.60	57.20	148	3,974	3.72%	大買/鉅額交易
2021/04/20	106	56.99	0	0.00	56.80	106	3,953	2.68%	大買/鉅額交易
2021/04/19	101	55.95	0.4	56.30	56.40	100.6	3,946	2.55%	大買/
2021/04/16	102	55.04	0	0.00	55.60	102	3,932	2.59%	大買/鉅額交易
2021/04/15	127	54.77	11	54.79	54.60	116	3,946	2.94%	大買/鉅額交易
2021/04/14	303	55.12	0	0.00	55.00	303	3,959	7.65%	大買/鉅額交易
2021/04/13	153	55.53	11	55.51	55.30	142	3,980	3.57%	大買/鉅額交易
2021/04/12	53	54.91	0	0.00	55.00	53	3,991	1.33%
2021/04/09	103	55.00	60	55.10	55.00	43	3,990	1.08%	大買/
2021/04/08	114	55.43	0	0.00	55.30	114	3,974	2.87%	大買/鉅額交易
2021/04/07	11	55.47	4.2	55.50	55.80	6.8	3,955	0.17%
2021/04/06	3.5	55.17	27	55.19	55.00	-23.5	3,961	-0.59%
2021/04/01	55	54.61	0	0.00	54.70	55	3,974	1.38%
2021/03/31	8	54.84	83	54.84	54.50	-75	3,951	-1.90%
2021/03/30	96	54.70	6	54.80	55.20	90	3,997	2.25%
2021/03/29	0	0.00	7.7	55.04	55.20	-7.7	4,044	-0.19%
2021/03/26	3	53.93	0	0.00	53.70	3	4,071	0.07%
2021/03/25	123	53.96	1	53.90	54.00	122	4,136	2.95%	大買/鉅額交易
2021/03/24	165	54.26	0	0.00	54.10	165	4,247	3.89%	大買/鉅額交易
2021/03/23	206	53.58	23	53.33	53.70	183	4,246	4.31%	大買/鉅額交易
2021/03/22	208	53.60	10	53.40	54.10	198	4,288	4.62%	大買/鉅額交易
2021/03/19	26	54.10	271	54.04	54.10	-245	4,272	-5.73%	大賣/鉅額交易
2021/03/18	690	54.89	16	54.99	54.90	674	4,158	16.21%	大買/鉅額交易
2021/03/17	72	54.98	5.7	55.32	54.90	66.3	4,085	1.62%
2021/03/16	226	54.40	151	54.80	53.80	75	4,021	1.86%	大買/大賣/
2021/03/15	150	54.80	3.4	54.80	54.80	146.7	3,899	3.76%	大買/鉅額交易
2021/03/11	0	0.00	5	49.90	49.35	-5	3,951	-0.13%
2021/03/10	400	49.31	0	0.00	49.10	400	3,979	10.05%	大買/鉅額交易
2021/03/09	200	49.39	0.2	49.15	49.15	199.9	4,003	4.99%	大買/鉅額交易
2021/03/08	203	48.77	0	48.70	48.70	203	4,016	5.05%	大買/鉅額交易
2021/03/04	100	49.08	1	49.25	49.10	99	4,165	2.38%
2021/03/03	102	49.28	3	49.17	49.35	99	4,175	2.37%	大買/
2021/03/02	327	49.34	0.4	49.00	49.00	326.6	4,170	7.83%	大買/鉅額交易
2021/02/26	218	49.30	11	49.52	49.35	207	4,182	4.95%	大買/鉅額交易
2021/02/25	36	49.92	16.1	49.29	50.40	19.9	4,126	0.48%
2021/02/24	17	48.91	1	48.95	48.30	16	4,079	0.39%
2021/02/23	191	48.15	0.3	48.10	48.30	190.7	4,052	4.71%	大買/鉅額交易
2021/02/22	3	48.20	1	48.75	47.85	2	4,047	0.05%
2021/02/18	1	47.25	0	0.00	47.10	1	4,072	0.02%
2021/02/17	2	47.25	0	0.00	47.25	2	4,140	0.05%
2021/02/05	0.1	47.15	0	0.00	46.80	0.1	4,189	0.00%
2021/02/02	631	46.77	0	0.00	46.65	631	4,278	14.75%	大買/鉅額交易
2021/02/01	0	0.00	0	45.80	45.85	0	4,271	0.00%
2021/01/29	0	0.00	39	46.48	45.20	-39	4,264	-0.91%
2021/01/28	1,100	46.58	28	46.98	46.70	1,072	4,201	25.52%	大買/鉅額交易
2021/01/27	0	0.00	1	47.20	47.25	-1	4,180	-0.02%
2021/01/26	2	47.05	0	0.00	47.05	2	4,172	0.05%
2021/01/21	4	46.50	0	0.00	46.50	4	4,171	0.10%
2021/01/20	0	0.00	31	46.40	46.15	-31	4,187	-0.74%
2021/01/19	15	47.16	0	0.00	46.85	15	4,174	0.36%
2021/01/18	4	46.95	49	47.06	46.95	-45	4,197	-1.07%
2021/01/15	74.4	47.85	47	47.79	47.55	27.4	4,198	0.65%
2021/01/14	8	47.06	4	47.00	46.85	4	4,202	0.10%
2021/01/13	89	47.10	2.2	47.36	47.20	86.8	4,227	2.05%
2021/01/12	1	47.00	4	46.90	46.75	-3	4,239	-0.07%
2021/01/11	40	47.28	3	47.50	47.55	37	4,216	0.88%
2021/01/08	49	47.32	318	47.07	47.80	-269	4,219	-6.38%	大賣/鉅額交易
2021/01/07	774	47.55	315	47.54	47.25	459	4,196	10.94%	大買/大賣/鉅額交易
2021/01/06	78	47.42	19	47.29	47.35	59	4,182	1.41%
2021/01/05	117	47.20	45	47.29	47.70	72	4,210	1.71%	大買/
2021/01/04	50	47.15	3	46.90	47.00	47	4,193	1.12%
2020/12/31	0	0.00	1	46.80	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	108	46.71	46.75	-108	4,201	-2.57%	大賣/鉅額交易
2020/12/29	0	0.00	22	46.88	46.90	-22	4,209	-0.52%
2020/12/28	213	47.01	3	47.15	47.05	210	4,232	4.96%	大買/鉅額交易
2020/12/25	211.1	46.89	26	46.84	46.70	185.1	4,218	4.39%	大買/鉅額交易
2020/12/24	0	0.00	645	46.50	47.00	-645	4,218	-15.29%	大賣/鉅額交易
2020/12/23	68	46.51	24	46.03	46.60	44	4,103	1.07%
2020/12/22	25	45.75	40	45.54	45.10	-15	4,015	-0.37%
2020/12/21	81	45.44	10	45.16	45.20	71	3,985	1.78%
2020/12/18	10	45.94	29.4	44.88	44.85	-19.4	3,902	-0.50%
2020/12/17	200	45.44	4	45.59	45.30	196	3,810	5.14%	大買/鉅額交易
2020/12/16	20	45.28	0	0.00	45.80	20	3,804	0.53%
2020/12/15	1	44.90	2	44.55	44.40	-1	3,737	-0.03%
2020/12/14	201	44.96	0	0.00	45.00	201	3,710	5.42%	大買/鉅額交易
2020/12/11	200	45.18	40	45.10	45.15	160	3,698	4.33%	大買/鉅額交易
2020/12/10	228	45.44	9	45.42	45.30	219	3,715	5.89%	大買/鉅額交易
2020/12/09	200	45.38	24	45.43	45.35	176	3,672	4.79%	大買/鉅額交易
2020/12/08	141	45.17	16	45.35	45.20	125	3,633	3.44%	大買/鉅額交易
2020/12/07	202	44.94	19	44.93	44.95	183	3,588	5.10%	大買/鉅額交易
2020/12/04	209	44.50	10	44.47	44.55	199	3,584	5.55%	大買/鉅額交易
2020/12/03	163	44.78	47	44.92	44.50	116	3,545	3.27%	大買/鉅額交易
2020/12/02	100	44.80	14	45.05	44.85	86	3,501	2.46%
2020/12/01	11	44.56	5	44.50	44.35	6	3,499	0.17%
2020/11/30	308	44.89	12.1	45.04	44.50	295.9	3,505	8.44%	大買/鉅額交易
2020/11/27	155	44.56	11	44.36	44.95	144	3,372	4.27%	大買/鉅額交易
2020/11/26	312	43.88	14	43.91	44.10	298	3,345	8.91%	大買/鉅額交易
2020/11/25	403	43.69	3	43.85	43.50	400	3,381	11.83%	大買/鉅額交易
2020/11/24	73	43.53	0	0.00	43.50	73	3,353	2.18%
2020/11/23	10	43.54	14	43.54	43.55	-4	3,312	-0.12%
2020/11/20	83	43.37	120	43.51	43.30	-37	3,290	-1.12%	大賣/
2020/11/19	94	43.42	11	43.49	43.35	83	3,279	2.53%
2020/11/18	402	43.50	3	43.13	43.70	399	3,291	12.12%	大買/鉅額交易
2020/11/17	768	43.48	83	43.65	43.20	685	3,374	20.30%	大買/鉅額交易
2020/11/16	87	43.60	3	42.85	43.50	84	3,392	2.48%
2020/11/13	190	42.44	0	0.00	42.35	190	3,380	5.62%	大買/鉅額交易
2020/11/12	178	43.05	0	0.00	42.90	178	3,324	5.35%	大買/鉅額交易
2020/11/11	212	42.97	0	0.00	43.10	212	3,305	6.41%	大買/鉅額交易
2020/11/10	126	42.68	0	0.00	42.80	126	3,295	3.82%	大買/鉅額交易
2020/11/09	204	42.93	11	43.17	42.90	193	3,391	5.69%	大買/鉅額交易
2020/11/06	9	43.09	4	42.65	43.05	5	3,470	0.14%
2020/11/05	6	42.69	51	42.63	42.65	-45	3,612	-1.25%
2020/11/04	152	42.20	4	42.54	42.05	148	3,619	4.09%	大買/鉅額交易
2020/11/03	3	42.80	8	42.81	42.70	-5	3,616	-0.14%
2020/11/02	3	42.60	30	42.50	42.50	-27	3,619	-0.75%
2020/10/30	31	42.70	107	42.59	42.45	-76	3,629	-2.09%	大賣/
2020/10/29	536	42.22	24	42.21	42.00	512	3,632	14.10%	大買/鉅額交易
2020/10/28	10	42.74	22	42.44	42.50	-12	3,660	-0.33%
2020/10/27	56	42.26	17	42.03	42.20	39	3,637	1.07%
2020/10/26	593	41.73	0	0.00	41.60	593	3,638	16.30%	大買/鉅額交易
2020/10/23	380	42.31	2	42.45	42.10	378	3,636	10.40%	大買/鉅額交易
2020/10/22	32	42.02	11	42.37	42.65	21	3,731	0.56%
2020/10/21	504	42.39	6	42.53	42.05	498	3,688	13.50%	大買/鉅額交易
2020/10/20	11	42.43	12.3	42.25	42.35	-1.3	3,674	-0.03%
2020/10/19	4	42.03	11	42.03	41.95	-7	3,690	-0.19%
2020/10/16	8	42.06	11	41.89	41.75	-3	3,729	-0.08%
2020/10/15	2	41.73	1	41.55	41.85	1	3,838	0.03%
2020/10/14	18	41.67	94	41.92	41.60	-76	3,988	-1.91%
2020/10/13	238	42.08	12	42.01	42.30	226	4,045	5.59%	大買/鉅額交易
2020/10/12	2	40.53	3	40.60	40.60	-1	4,087	-0.02%
2020/10/08	1	40.50	11	40.45	40.45	-10	4,144	-0.24%
2020/10/07	0	0.00	12	40.78	40.50	-12	4,206	-0.29%
2020/10/06	10	40.85	3	40.85	40.85	7	4,262	0.16%
2020/10/05	6	40.19	6	40.63	40.15	0	4,298	0.00%
2020/09/30	15	41.52	7	41.44	41.30	8	4,301	0.19%
2020/09/29	3	40.87	14	40.93	40.90	-11	4,353	-0.25%
2020/09/28	5	41.37	3	41.15	41.25	2	4,469	0.04%
2020/09/25	0	0.00	16	40.53	40.75	-16	4,529	-0.35%
2020/09/24	16	40.89	0	0.00	40.15	16	4,559	0.35%
2020/09/23	0	0.00	2.5	41.29	41.40	-2.5	4,575	-0.05%
2020/09/22	5	41.34	1	41.70	41.10	4	4,630	0.09%
2020/09/21	9	41.67	9	41.67	41.65	0	4,661	0.00%
2020/09/18	5	42.25	21	42.27	42.35	-16	4,727	-0.34%
2020/09/17	24	42.47	7	42.49	42.35	17	4,821	0.35%
2020/09/16	7	42.84	2	42.60	42.70	5	4,920	0.10%
2020/09/15	15	42.39	0	0.00	42.40	15	5,017	0.30%
2020/09/14	0	0.00	4	42.61	42.75	-4	5,170	-0.08%
2020/09/11	1	42.50	0	0.00	42.60	1	5,259	0.02%
2020/09/10	3	42.85	9	42.93	42.75	-6	5,371	-0.11%
2020/09/09	501	42.69	46	42.65	42.90	455	5,659	8.04%	大買/鉅額交易
2020/09/08	67	43.14	0	0.00	42.95	67	5,759	1.16%
2020/09/07	1	43.10	0	0.00	42.90	1	5,881	0.02%
2020/09/04	0	0.00	1	42.75	43.15	-1	6,022	-0.02%
2020/09/03	12	43.13	0	0.00	43.05	12	6,100	0.20%
2020/09/02	2	43.45	11	43.68	43.45	-9	6,134	-0.15%
2020/09/01	16	43.95	1	43.50	43.70	15	6,218	0.24%
2020/08/31	9	43.74	7	43.74	43.70	2	6,234	0.03%
2020/08/28	6	44.05	14	44.63	44.25	-8	6,237	-0.13%
2020/08/27	0	0.00	3	44.97	45.00	-3	6,282	-0.05%
2020/08/26	6	45.04	25	44.86	45.00	-19	6,329	-0.30%
2020/08/25	34	45.20	6	45.15	45.00	28	6,378	0.44%
2020/08/24	9	44.95	7	44.93	45.05	2	6,480	0.03%
2020/08/21	35	43.81	100	43.78	43.80	-65	6,522	-1.00%
2020/08/20	6	44.77	101	44.88	44.10	-95	6,446	-1.47%	大賣/
2020/08/19	81	46.27	58	45.88	45.70	23	6,423	0.36%
2020/08/18	52	45.52	16	45.57	45.60	36	6,383	0.56%
2020/08/17	9	45.58	32	45.60	45.55	-23	6,403	-0.36%
2020/08/14	3	45.87	49	45.41	45.55	-46	6,447	-0.71%
2020/08/13	55	45.66	181.1	45.48	46.00	-126.1	6,520	-1.93%	大賣/鉅額交易
2020/08/12	23	44.55	78	44.08	44.60	-55	6,548	-0.84%
2020/08/11	302	44.42	82	43.79	44.40	220	6,540	3.36%	大買/鉅額交易
2020/08/10	123	43.21	265	43.11	42.80	-142	6,529	-2.17%	大買/大賣/鉅額交易
2020/08/07	70	42.80	26	43.00	42.85	44	6,640	0.66%
2020/08/06	3	42.98	7	42.88	42.95	-4	6,746	-0.06%
2020/08/05	5	42.65	1	42.75	42.90	4	6,765	0.06%
2020/08/04	9	42.93	287	42.68	42.95	-278	6,770	-4.11%	大賣/鉅額交易
2020/08/03	0	0.00	3	43.00	42.50	-3	6,746	-0.04%
2020/07/31	2	43.80	7	43.84	43.80	-5	6,707	-0.07%
2020/07/30	10	43.71	7	43.57	44.05	3	6,714	0.04%
2020/07/29	1	43.85	300	43.96	43.55	-299	6,705	-4.46%	大賣/鉅額交易
2020/07/28	56	44.32	9	44.43	44.05	47	6,708	0.70%
2020/07/27	1	43.55	250	43.44	43.55	-249	6,654	-3.74%	大賣/鉅額交易
2020/07/24	3	43.35	222	43.42	43.50	-219	6,672	-3.28%	大賣/鉅額交易
2020/07/23	12	43.90	263	43.70	44.00	-251	6,655	-3.77%	大賣/鉅額交易
2020/07/22	0	0.00	316	43.33	43.40	-316	6,663	-4.74%	大賣/鉅額交易
2020/07/21	8	44.00	208	43.99	43.85	-200	6,621	-3.02%	大賣/鉅額交易
2020/07/20	19	43.42	18	43.36	44.15	1	6,516	0.02%
2020/07/17	11	42.71	12	42.80	42.60	-1	6,379	-0.02%
2020/07/16	9	42.69	0	0.00	42.65	9	6,335	0.14%
2020/07/15	2	42.63	10	42.59	42.60	-8	6,259	-0.13%
2020/07/14	7	43.04	106	42.95	42.80	-99	6,253	-1.58%	大賣/
2020/07/13	4	43.11	3	42.78	42.70	1	6,208	0.02%
2020/07/10	0	0.00	260	42.68	42.70	-260	6,203	-4.19%	大賣/鉅額交易
2020/07/09	4	42.65	201	42.63	42.70	-197	6,161	-3.20%	大賣/鉅額交易
2020/07/08	1	42.20	1	42.45	42.50	0	6,109	0.00%
2020/07/07	0	0.00	65	41.92	42.25	-65	6,045	-1.08%
2020/07/06	17	41.84	0	0.00	41.90	17	5,939	0.29%
2020/07/03	1	41.50	272	41.50	41.45	-271	5,898	-4.59%	大賣/鉅額交易
2020/07/02	7	41.76	148	41.66	42.05	-141	5,873	-2.40%	大賣/鉅額交易
2020/07/01	1.1	42.09	1	41.90	41.85	0.1	5,811	0.00%
2020/06/30	3	41.30	1	41.45	41.65	2	5,767	0.03%
2020/06/29	2	41.03	632	41.15	41.20	-630	5,730	-10.99%	大賣/鉅額交易
2020/06/24	17	41.36	41	41.30	41.30	-24	5,657	-0.42%
2020/06/23	26	40.92	1	41.00	41.00	25	5,598	0.45%
2020/06/22	43	40.70	1	40.70	40.85	42	5,554	0.76%
2020/06/19	1	41.00	23	40.97	40.80	-22	5,528	-0.40%
2020/06/18	7	41.34	0	0.00	41.20	7	5,443	0.13%
2020/06/17	6	41.80	2	41.90	41.85	4	5,429	0.07%
2020/06/16	25	42.11	828	42.53	42.00	-803	5,398	-14.87%	大賣/鉅額交易
2020/06/12	1	45.00	3	45.67	46.05	-2	5,238	-0.04%
2020/06/10	571	45.83	0	0.00	46.00	571	5,220	10.94%	大買/鉅額交易
2020/06/09	3	45.88	150	45.76	45.85	-147	5,301	-2.77%	大賣/鉅額交易
2020/06/08	23	45.48	107	45.56	45.75	-84	5,320	-1.58%	大賣/
2020/06/05	6	45.58	0	0.00	45.25	6	5,278	0.11%
2020/06/04	1	45.35	96	45.14	45.50	-95	5,321	-1.79%
2020/06/03	367	45.93	0	0.00	45.75	367	5,335	6.88%	大買/鉅額交易
2020/06/02	10	45.46	0	0.00	45.55	10	5,291	0.19%
2020/06/01	41	45.36	172	45.17	45.05	-131	5,274	-2.48%	大賣/鉅額交易
2020/05/28	14	45.02	6	45.42	44.75	8	5,169	0.15%
2020/05/27	0	0.00	1	44.85	44.85	-1	5,144	-0.02%
2020/05/26	1	44.50	201	44.87	44.50	-200	5,178	-3.86%	大賣/鉅額交易
2020/05/25	220	44.36	0	0.00	44.45	220	5,159	4.26%	大買/鉅額交易
2020/05/22	224	44.74	51	45.01	44.70	173	5,172	3.34%	大買/鉅額交易
2020/05/21	194	44.85	26.5	44.94	44.95	167.5	5,156	3.25%	大買/鉅額交易
2020/05/20	101	44.10	23	43.72	44.10	78	5,096	1.53%	大買/
2020/05/19	922	43.13	209	43.07	43.15	713	4,996	14.27%	大買/大賣/鉅額交易
2020/05/18	2	42.80	9	42.94	42.60	-7	4,881	-0.14%
2020/05/15	266.7	42.30	11	42.55	42.40	255.7	4,796	5.33%	大買/鉅額交易
2020/05/14	30	40.99	17	41.48	41.40	13	4,657	0.28%
2020/05/13	40	40.17	274	40.91	41.00	-234	4,542	-5.15%	大賣/鉅額交易
2020/05/12	25	39.35	0	0.00	39.40	25	4,430	0.56%
2020/05/11	0	0.00	1	40.00	39.90	-1	4,423	-0.02%
2020/05/07	5	38.90	2	39.20	39.15	3	4,426	0.07%
2020/05/06	3	38.78	0	0.00	38.95	3	4,446	0.07%
2020/05/05	15	39.25	2	39.28	39.00	13	4,488	0.29%
2020/05/04	172	38.90	0	0.00	38.90	172	4,492	3.83%	大買/鉅額交易
2020/04/30	1	40.10	2	39.95	39.90	-1	4,486	-0.02%
2020/04/29	16	39.79	64	39.84	39.75	-48	4,481	-1.07%
2020/04/28	4	39.70	6	39.63	39.50	-2	4,499	-0.04%
2020/04/27	24	39.25	160	39.16	39.05	-136	4,656	-2.92%	大賣/鉅額交易
2020/04/22	85	37.76	80	37.95	38.15	5	4,657	0.11%
2020/04/21	1	37.95	1	38.10	37.80	0	4,681	0.00%
2020/04/17	171	38.43	1	38.45	38.45	170	4,664	3.64%	大買/鉅額交易
2020/04/16	1	37.90	0	0.00	37.90	1	4,597	0.02%
2020/04/15	0	0.00	5	37.70	37.80	-5	4,570	-0.11%
2020/04/13	0	0.00	0.4	37.05	37.00	-0.4	4,552	-0.01%
2020/04/10	31	37.01	0	0.00	37.35	31	4,578	0.68%
2020/04/07	0	0.00	1	37.15	37.20	-1	4,684	-0.02%
2020/04/06	1	37.10	1	37.10	37.10	0	4,699	0.00%
2020/04/01	0	0.00	11	36.96	36.70	-11	4,715	-0.23%
2020/03/27	0	0.00	1	37.10	36.60	-1	4,715	-0.02%
2020/03/26	2	36.70	2	36.55	37.00	0	4,704	0.00%
2020/03/25	0	0.00	2	35.80	35.90	-2	4,738	-0.04%
2020/03/24	29	34.70	5	34.62	34.35	24	4,724	0.51%
2020/03/23	1	32.90	30	33.37	32.75	-29	4,674	-0.62%
2020/03/20	2	33.90	50	33.91	33.75	-48	4,624	-1.04%
2020/03/19	2	33.55	57	33.63	33.50	-55	4,558	-1.21%
2020/03/18	2	35.15	26	35.07	34.45	-24	4,437	-0.54%
2020/03/17	1	34.50	226	34.75	34.60	-225	4,323	-5.20%	大賣/鉅額交易
2020/03/16	3	34.68	23	34.31	34.30	-20	4,185	-0.48%
2020/03/13	33	33.69	10	33.70	33.75	23	4,087	0.56%
2020/03/12	1	35.65	52	35.97	35.40	-51	3,902	-1.31%
2020/03/11	0	0.00	139	36.68	36.70	-139	3,834	-3.63%	大賣/鉅額交易
2020/03/10	108	36.71	3	36.50	36.70	105	3,798	2.76%	大買/鉅額交易
2020/03/09	0	0.00	76	36.93	36.90	-76	3,733	-2.04%
2020/03/06	1	37.55	12	37.61	37.55	-11	3,674	-0.30%
2020/03/05	6	37.60	0	0.00	37.75	6	3,644	0.16%
2020/03/04	18	37.20	67	37.22	37.20	-49	3,628	-1.35%
2020/03/03	0	0.00	75	37.07	36.90	-75	3,593	-2.09%
2020/03/02	15	36.95	37	37.11	36.80	-22	3,549	-0.62%
2020/02/27	3	37.80	68	37.69	37.60	-65	3,595	-1.81%
2020/02/26	144	37.27	2	37.50	37.65	142	3,530	4.02%	大買/鉅額交易
2020/02/25	350	37.75	2	37.50	37.60	348	3,507	9.92%	大買/鉅額交易
2020/02/24	0	0.00	26	37.85	37.90	-26	3,489	-0.75%
2020/02/21	102	38.07	0	0.00	38.10	102	3,461	2.95%	大買/鉅額交易
2020/02/20	102	38.02	0	0.00	38.25	102	3,488	2.92%	大買/鉅額交易
2020/02/19	271	38.01	1	38.05	38.10	270	3,489	7.74%	大買/鉅額交易
2020/02/18	47	37.55	14	37.75	37.80	33	3,491	0.95%
2020/02/17	106	37.48	0	0.00	37.60	106	3,524	3.01%	大買/鉅額交易
2020/02/14	140	37.80	0	0.00	37.70	140	3,602	3.89%	大買/鉅額交易
2020/02/13	560	37.85	15	37.80	37.90	545	3,690	14.77%	大買/鉅額交易
2020/02/12	250	37.78	0	0.00	37.70	250	3,706	6.75%	大買/鉅額交易
2020/02/11	206	37.60	0	0.00	37.50	206	3,692	5.58%	大買/鉅額交易
2020/02/10	434	37.76	0	0.00	37.75	434	3,666	11.84%	大買/鉅額交易
2020/02/07	118	38.50	49	38.30	38.00	69	3,685	1.87%	大買/
2020/02/06	7	37.98	6	38.19	38.50	1	3,678	0.03%
2020/02/05	200	37.59	0	0.00	37.70	200	3,651	5.48%	大買/鉅額交易
2020/02/03	258	37.07	2	37.20	37.20	256	3,614	7.08%	大買/鉅額交易
2020/01/31	0	0.00	1	37.30	37.50	-1	3,587	-0.03%
2020/01/30	12	37.17	953	37.12	37.00	-941	3,552	-26.49%	大賣/鉅額交易
2020/01/20	32	38.84	1	38.95	38.80	31	3,366	0.92%
2020/01/17	0	0.00	3	38.50	38.55	-3	3,342	-0.09%
2020/01/15	1	38.50	11	38.54	38.25	-10	3,359	-0.30%
2020/01/14	0	0.00	7	37.93	38.15	-7	3,353	-0.21%
2020/01/13	25	37.58	500	37.50	37.55	-475	3,333	-14.25%	大賣/鉅額交易
2020/01/10	1	37.30	134	37.38	37.45	-133	3,378	-3.94%	大賣/鉅額交易
2020/01/09	22	37.30	44	37.18	37.15	-22	3,379	-0.65%
2020/01/07	30	37.15	0	0.00	37.10	30	3,364	0.89%
2020/01/03	90	37.21	0	0.00	37.50	90	3,401	2.65%
2020/01/02	0	0.00	3	37.45	37.40	-3	3,361	-0.09%
2019/12/27	0	0.00	2	37.50	37.50	-2	3,296	-0.06%
2019/12/26	3	37.68	1	37.55	37.60	2	3,287	0.06%
2019/12/24	0	0.00	1	37.75	37.60	-1	3,313	-0.03%
2019/12/23	1	37.65	1	37.70	37.70	0	3,280	0.00%
2019/12/20	709	37.60	0	0.00	37.60	709	3,258	21.76%	大買/鉅額交易
2019/12/19	3	38.03	1	38.00	38.05	2	3,192	0.06%
2019/12/18	14	38.12	3	38.02	38.15	11	3,141	0.35%
2019/12/17	2	37.48	0	0.00	37.60	2	3,163	0.06%
2019/12/16	9	37.20	218	37.15	37.15	-209	3,141	-6.65%	大賣/鉅額交易
2019/12/13	36	37.18	0	0.00	37.15	36	3,135	1.15%
2019/12/12	24	37.25	0	0.00	37.15	24	3,171	0.76%
2019/12/10	271	36.96	0	0.00	37.20	271	3,244	8.35%	大買/鉅額交易
2019/12/06	5	36.95	1	37.00	37.10	4	3,317	0.12%
2019/12/02	0	0.00	1	37.00	36.95	-1	3,385	-0.03%
2019/11/29	0	0.00	41	36.87	36.85	-41	3,411	-1.20%
2019/11/28	0	0.00	0.9	37.25	37.30	-0.9	3,389	-0.03%
2019/11/27	1	37.50	0	0.00	37.50	1	3,425	0.03%
2019/11/26	251	37.54	2	37.50	37.45	249	3,438	7.24%	大買/鉅額交易
2019/11/25	250	37.54	0	0.00	37.35	250	3,338	7.49%	大買/鉅額交易
2019/11/22	0	0.00	1	37.20	37.40	-1	3,393	-0.03%
2019/11/21	12	36.84	19	36.95	36.75	-7	3,418	-0.20%
2019/11/19	0	0.00	11	37.24	37.25	-11	3,496	-0.31%
2019/11/15	8	37.38	2	37.50	37.55	6	3,505	0.17%
2019/11/14	5	37.52	0	0.00	37.30	5	3,498	0.14%
2019/11/13	1	37.60	22	37.74	37.90	-21	3,477	-0.60%
2019/11/12	0	0.00	5	37.35	37.45	-5	3,400	-0.15%
2019/11/11	13	36.50	3	36.60	36.50	10	3,309	0.30%
2019/11/08	5	36.40	0	0.00	36.50	5	3,285	0.15%
2019/11/07	6	36.53	0	0.00	36.50	6	3,310	0.18%
2019/11/06	1	36.75	102	36.70	36.70	-101	3,326	-3.04%	大賣/鉅額交易
2019/11/05	0	0.00	1	36.30	36.30	-1	3,314	-0.03%
2019/11/04	5	36.34	0	0.00	36.40	5	3,308	0.15%
2019/10/31	1	36.50	0	0.00	36.35	1	3,338	0.03%
2019/10/29	0	0.00	0.5	36.20	36.10	-0.5	3,307	-0.02%
2019/10/25	5	36.80	0	0.00	36.80	5	3,271	0.15%
2019/10/24	211	36.46	1	36.40	36.60	210	3,262	6.44%	大買/鉅額交易
2019/10/23	48	36.44	2	36.65	36.50	46	3,270	1.41%
2019/10/22	0	0.00	482	36.35	36.35	-482	3,230	-14.92%	大賣/鉅額交易
2019/10/21	2	36.10	0	0.00	36.15	2	3,197	0.06%
2019/10/18	133	36.08	0	0.00	35.95	133	3,153	4.22%	大買/鉅額交易
2019/10/17	5	35.89	0	0.00	35.95	5	3,088	0.16%
2019/10/16	87	35.96	0	0.00	36.00	87	3,062	2.84%
2019/10/15	270	36.01	0	0.00	35.90	270	3,056	8.83%	大買/鉅額交易
2019/10/14	19	36.12	100	36.00	35.90	-81	3,031	-2.67%
2019/10/09	5	36.40	0	0.00	36.20	5	2,966	0.17%
2019/10/08	9	36.78	0	0.00	36.85	9	2,927	0.31%
2019/10/07	0	0.00	2	36.90	36.80	-2	2,914	-0.07%
2019/10/03	0	0.00	13	36.14	36.50	-13	2,880	-0.45%
2019/10/01	44	36.64	0	0.00	36.75	44	2,837	1.55%
2019/09/27	6	36.30	43	36.37	36.30	-37	2,813	-1.32%
2019/09/25	99	36.90	0	0.00	36.95	99	2,761	3.58%
2019/09/24	175	36.83	1	36.90	37.00	174	2,735	6.36%	大買/鉅額交易
2019/09/20	0.8	36.80	10	37.03	36.80	-9.3	2,687	-0.34%
2019/09/19	0	0.00	5	36.90	36.75	-5	2,604	-0.19%
2019/09/17	83	36.87	0	0.00	36.80	83	2,643	3.14%
2019/09/16	2	36.73	14	36.69	36.90	-12	2,625	-0.46%
2019/09/12	530	36.49	0	0.00	36.45	530	2,640	20.07%	大買/鉅額交易
2019/09/11	10	36.23	0	0.00	36.40	10	2,610	0.38%
2019/09/09	0	0.00	10	36.66	36.60	-10	2,548	-0.39%
2019/09/06	19	36.75	0	0.00	36.50	19	2,513	0.76%
2019/09/05	10	36.61	3	36.72	36.80	7	2,470	0.28%
2019/09/04	0	0.00	4.4	36.57	36.60	-4.4	2,437	-0.18%
2019/09/03	35	36.31	1	36.30	36.30	34	2,413	1.41%
2019/09/02	1	36.65	15	36.88	36.65	-14	2,391	-0.59%
2019/08/30	32	36.95	1	37.00	37.00	31	2,400	1.29%
2019/08/29	0	0.00	22	36.37	36.60	-22	2,377	-0.93%
2019/08/28	2	36.35	0	0.00	36.40	2	2,379	0.08%
2019/08/27	5	35.90	10	35.98	36.50	-5	2,367	-0.21%
2019/08/26	11	36.03	22	35.87	36.10	-11	2,303	-0.48%
2019/08/23	12	36.54	496	36.60	36.60	-484	2,278	-21.24%	大賣/鉅額交易
2019/08/22	74	38.60	1	38.55	38.65	73	2,224	3.28%
2019/08/21	2	38.35	10.1	38.38	38.30	-8.1	2,329	-0.35%
2019/08/20	3	38.07	6	38.30	38.05	-3	2,287	-0.13%
2019/08/19	8	38.21	1	38.10	38.20	7	2,262	0.31%
2019/08/16	1	38.05	5	37.60	38.20	-4	2,250	-0.18%
2019/08/15	0	0.00	5	37.72	37.75	-5	2,232	-0.22%
2019/08/13	1	37.25	31	37.34	37.35	-30	2,254	-1.33%
2019/08/12	9	37.79	17	37.35	37.55	-8	2,269	-0.35%
2019/08/08	120.2	37.04	1	37.15	37.20	119.2	2,269	5.25%	大買/鉅額交易
2019/08/07	2	37.00	16	37.08	37.10	-14	2,276	-0.61%
2019/08/06	2	36.95	7	36.92	37.20	-5	2,306	-0.22%
2019/08/05	5	37.52	98	37.63	37.55	-93	2,320	-4.01%
2019/08/02	401	37.94	46	37.86	37.85	355	2,327	15.25%	大買/鉅額交易
2019/08/01	0	0.00	4	38.05	38.15	-4	2,365	-0.17%
2019/07/31	336	38.26	1	38.35	38.35	335	2,369	14.14%	大買/鉅額交易
2019/07/30	167	38.32	0	0.00	38.35	167	2,366	7.06%	大買/鉅額交易
2019/07/29	1	38.20	5	38.09	38.35	-4	2,406	-0.17%
2019/07/26	1	38.20	0	0.00	38.20	1	2,406	0.04%
2019/07/25	2	38.28	0	0.00	38.30	2	2,409	0.08%
2019/07/24	3	38.65	0	0.00	38.30	3	2,411	0.12%
2019/07/23	3	38.95	0	0.00	38.75	3	2,407	0.12%
2019/07/22	0	0.00	6	39.11	39.00	-6	2,391	-0.25%
2019/07/19	103	39.19	2	39.15	39.15	101	2,441	4.14%	大買/鉅額交易
2019/07/18	1	39.05	6	38.95	39.20	-5	2,468	-0.20%
2019/07/17	7	39.26	2	39.28	39.20	5	2,510	0.20%
2019/07/16	0	0.00	1	39.10	39.10	-1	2,498	-0.04%
2019/07/15	1	39.00	0	0.00	39.00	1	2,526	0.04%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/07/11	1	39.20	1	39.20	39.25	0	2,619	0.00%
2019/07/10	1	39.05	12	39.20	39.20	-11	2,704	-0.41%
2019/07/09	1	39.05	1	39.15	39.10	0	2,754	0.00%
2019/07/08	2	39.03	14	39.08	39.10	-12	2,801	-0.43%
2019/07/05	2	39.05	0	0.00	39.15	2	2,847	0.07%
2019/07/03	0	0.00	6	39.00	39.05	-6	2,943	-0.20%
2019/06/27	0	0.00	11	39.10	39.15	-11	3,139	-0.35%
2019/06/26	1.2	38.88	47	38.80	38.90	-45.8	3,139	-1.46%
2019/06/25	22	38.76	6	38.64	38.55	16	3,170	0.50%
2019/06/24	42	38.57	1	38.75	38.50	41	3,143	1.30%
2019/06/21	47	38.70	17	38.68	38.45	30	3,123	0.96%
2019/06/20	40	39.12	6	39.23	38.60	34	3,100	1.10%
2019/06/19	124	38.69	15	38.66	38.85	109	3,071	3.55%	大買/鉅額交易
2019/06/18	8	38.35	0	0.00	38.15	8	3,048	0.26%
2019/06/17	32	38.23	0	0.00	38.30	32	3,070	1.04%
2019/06/14	22	38.12	1	38.10	38.05	21	3,094	0.68%
2019/06/13	0	0.00	8	38.21	38.20	-8	3,116	-0.26%
2019/06/12	22	38.17	0	0.00	38.30	22	3,171	0.69%
2019/06/11	8	38.17	117	38.02	38.25	-109	3,211	-3.39%	大賣/鉅額交易
2019/06/10	14	38.19	0	0.00	38.10	14	3,204	0.44%
2019/06/05	54	38.14	1	38.05	38.15	53	3,205	1.65%
2019/06/04	4	38.10	9	37.67	38.10	-5	3,217	-0.16%
2019/06/03	34	37.97	14	37.90	37.95	20	3,214	0.62%
2019/05/31	9	38.11	18	38.18	38.25	-9	3,218	-0.28%
2019/05/30	56.1	38.01	16	38.00	38.00	40.1	3,227	1.24%
2019/05/29	19	38.12	14	38.05	38.00	5	3,244	0.15%
2019/05/28	53	38.03	59	37.96	37.95	-6	3,256	-0.18%
2019/05/27	30	37.63	0	0.00	37.70	30	3,109	0.96%
2019/05/24	22	37.45	6.1	37.42	37.25	15.9	3,123	0.51%
2019/05/23	71	37.48	4	37.33	37.50	67	3,137	2.14%
2019/05/21	246	37.64	61	37.67	37.70	185	3,150	5.87%	大買/鉅額交易
2019/05/20	19	37.77	10	37.42	37.65	9	3,138	0.29%
2019/05/17	0	0.00	4	37.10	37.10	-4	3,118	-0.13%
2019/05/16	10	36.57	30	36.66	36.55	-20	3,101	-0.64%
2019/05/15	3	36.70	72	36.64	36.60	-69	3,080	-2.24%
2019/05/14	28	36.59	11	36.59	36.60	17	3,078	0.55%
2019/05/13	13	37.57	3	37.40	37.10	10	3,020	0.33%
2019/05/09	1,008	37.25	331	37.17	37.15	677	2,983	22.69%	大買/大賣/鉅額交易
2019/05/08	0	0.00	6	38.10	38.15	-6	2,909	-0.21%
2019/05/06	1	37.85	35	37.90	38.15	-34	2,901	-1.17%
2019/05/03	19	38.78	6	38.70	38.85	13	2,861	0.45%
2019/05/02	8	38.50	19	38.48	38.65	-11	2,869	-0.38%
2019/04/30	74	38.18	0	0.00	38.50	74	2,908	2.54%
2019/04/29	3	37.73	0	0.00	38.00	3	2,900	0.10%
2019/04/26	0	0.00	30	37.88	38.00	-30	2,927	-1.02%
2019/04/25	31	37.96	8	37.98	38.00	23	2,922	0.79%
2019/04/24	3	38.07	2	38.13	38.50	1	2,878	0.03%
2019/04/23	15	38.12	1	38.60	38.10	14	2,872	0.49%
2019/04/22	5	38.46	4	38.39	38.65	1	2,840	0.04%
2019/04/19	14	38.38	1	38.50	38.45	13	2,843	0.46%
2019/04/17	15	38.81	48	38.90	38.65	-33	2,837	-1.16%
2019/04/16	11	38.47	19	38.39	38.85	-8	2,795	-0.29%
2019/04/15	44	37.88	5	37.62	37.60	39	2,720	1.43%
2019/04/12	19	37.72	23	37.45	37.80	-4	2,685	-0.15%
2019/04/11	38	37.82	31	37.73	37.80	7	2,655	0.26%
2019/04/10	78	37.54	6	37.63	37.70	72	2,626	2.74%
2019/04/09	51	37.37	42	37.33	37.55	9	2,602	0.35%
2019/04/08	108	37.17	2	37.20	37.20	106	2,571	4.12%	大買/鉅額交易
2019/04/03	17	37.00	49	37.02	37.00	-32	2,552	-1.25%
2019/04/02	34	37.04	48	37.04	37.05	-14	2,568	-0.55%
2019/04/01	84	37.13	18	37.05	37.05	66	2,564	2.57%
2019/03/29	24	36.97	11	36.98	37.00	13	2,517	0.52%
2019/03/28	1	36.75	4	36.79	36.65	-3	2,584	-0.12%
2019/03/27	0	0.00	16	37.02	36.95	-16	2,609	-0.61%
2019/03/26	4	36.95	6	37.07	37.00	-2	2,670	-0.07%
2019/03/25	4	37.00	1.1	37.11	37.15	2.9	2,786	0.10%
2019/03/22	0	0.00	50	37.16	37.20	-50	2,791	-1.79%
2019/03/21	50	37.28	2	37.33	37.35	48	2,791	1.72%
2019/03/20	44	37.11	9	37.03	37.15	35	2,807	1.25%
2019/03/19	20	37.16	1	37.05	37.05	19	2,802	0.68%
2019/03/18	3	37.03	32	36.98	37.05	-29	2,843	-1.02%
2019/03/15	33	36.91	28	36.94	37.20	5	2,864	0.17%
2019/03/14	13	36.57	260	36.53	36.65	-247	2,809	-8.79%	大賣/鉅額交易
2019/03/13	19	37.10	23	37.08	37.20	-4	2,850	-0.14%
2019/03/12	29	37.13	1.3	36.94	37.00	27.8	2,905	0.96%
2019/03/11	2	36.65	1	36.75	36.65	1	3,001	0.03%
2019/03/08	2	36.40	12	36.48	36.40	-10	3,100	-0.32%
2019/03/07	2	37.00	9	36.89	36.75	-7	3,332	-0.21%
2019/03/06	6	36.97	7	36.98	37.00	-1	3,570	-0.03%
2019/03/05	0	0.00	17	36.81	36.75	-17	3,650	-0.47%
2019/03/04	4	36.99	27	36.96	37.00	-23	3,695	-0.62%
2019/02/27	0	0.00	5	37.38	37.50	-5	3,713	-0.13%
2019/02/26	87	37.38	0	0.00	37.30	87	3,734	2.33%
2019/02/25	0	0.00	10	37.34	37.55	-10	3,723	-0.27%
2019/02/22	10	37.13	6	37.23	37.25	4	3,737	0.11%
2019/02/21	30	37.10	8	37.30	37.10	22	3,781	0.58%
2019/02/20	9	37.47	1.5	37.42	37.45	7.5	3,800	0.20%
2019/02/19	10	37.10	1	37.35	37.05	9	3,861	0.23%
2019/02/18	0	0.00	101	37.21	37.05	-101	4,003	-2.52%	大賣/鉅額交易
2019/02/15	1	37.30	67	37.50	37.20	-66	4,023	-1.64%
2019/02/14	21	37.80	1	37.60	37.60	20	4,086	0.49%
2019/02/13	48	38.15	54	37.92	37.60	-6	4,093	-0.15%
2019/02/12	17	38.05	0	0.00	38.10	17	4,094	0.42%
2019/02/11	45	37.96	0	0.00	37.90	45	4,111	1.09%
2019/01/30	28	37.94	0	0.00	37.80	28	4,105	0.68%
2019/01/29	6	37.62	0	0.00	37.70	6	4,091	0.15%
2019/01/28	75	37.76	3	37.72	37.80	72	4,102	1.76%
2019/01/25	69	37.64	4	37.66	37.80	65	4,133	1.57%
2019/01/24	0	0.00	2	37.15	37.00	-2	4,160	-0.05%
2019/01/23	5	36.86	5	36.85	37.10	0	4,223	0.00%
2019/01/22	2	37.15	14	37.26	37.10	-12	4,233	-0.28%
2019/01/21	0	0.00	27	38.05	37.90	-27	4,236	-0.64%
2019/01/18	210	37.82	18	37.73	38.00	192	4,266	4.50%	大買/鉅額交易
2019/01/17	26	37.00	14	36.79	37.00	12	4,319	0.28%
2019/01/16	0.5	36.85	8	37.11	36.85	-7.5	4,364	-0.17%
2019/01/15	11	37.34	13	37.38	37.25	-2	4,403	-0.05%
2019/01/14	168	36.88	3	36.98	37.15	165	4,428	3.73%	大買/鉅額交易
2019/01/11	17	36.97	6	36.90	36.90	11	4,623	0.24%
2019/01/10	111	37.17	19	37.00	37.20	92	4,649	1.98%	大買/
2019/01/09	85	36.74	7	36.65	36.75	78	4,659	1.67%
2019/01/08	2	35.95	0	0.00	35.90	2	4,671	0.04%
2019/01/07	40	36.16	0	0.00	36.35	40	4,743	0.84%
2019/01/04	3	35.95	2	35.60	35.70	1	4,802	0.02%
2019/01/03	5	35.85	0	0.00	35.65	5	4,964	0.10%
2019/01/02	3	35.65	6	35.75	35.55	-3	4,988	-0.06%
2018/12/28	1	36.45	0	0.00	36.40	1	5,006	0.02%
2018/12/26	3	36.20	0	0.00	35.95	3	5,114	0.06%
2018/12/25	3	35.97	46	36.14	36.80	-43	5,114	-0.84%
2018/12/24	0	0.00	1	35.95	36.85	-1	5,123	-0.02%
2018/12/22	1	35.75	2	35.90	35.75	-1	5,096	-0.02%
2018/12/21	1,500	35.51	9	35.50	35.50	1,491	5,142	28.99%	大買/鉅額交易
2018/12/20	0	0.00	1	35.30	35.15	-1	5,085	-0.02%
2018/12/19	7	34.89	0	0.00	35.35	7	5,047	0.14%
2018/12/18	1	34.65	0	0.00	34.55	1	5,010	0.02%
2018/12/17	10	35.65	0	0.00	35.55	10	4,931	0.20%
2018/12/14	0	0.00	17	35.69	35.65	-17	4,930	-0.34%
2018/12/13	5	35.92	3	36.10	36.10	2	4,920	0.04%
2018/12/12	0	0.00	155	35.65	35.80	-155	4,896	-3.17%	大賣/鉅額交易
2018/12/10	5	35.55	5	35.65	35.45	0	4,804	0.00%
2018/12/07	8	36.34	0	0.00	36.40	8	4,788	0.17%
2018/12/06	0	0.00	8	36.23	36.35	-8	4,802	-0.17%
2018/12/05	0	0.00	11	37.06	36.90	-11	4,739	-0.23%
2018/12/04	3	37.73	23	37.58	37.55	-20	4,691	-0.43%
2018/12/03	1	37.60	15	36.84	37.65	-14	4,612	-0.30%
2018/11/30	2	36.25	415	36.31	36.25	-413	4,516	-9.14%	大賣/鉅額交易
2018/11/29	450	36.22	113	36.26	35.80	337	4,291	7.85%	大買/大賣/鉅額交易
2018/11/28	5	35.10	15	34.48	35.05	-10	4,030	-0.25%
2018/11/27	4	33.60	13	33.62	33.80	-9	3,944	-0.23%
2018/11/26	6	33.61	13	33.90	33.60	-7	3,911	-0.18%
2018/11/23	0.1	33.60	7	33.34	33.45	-6.9	3,860	-0.18%
2018/11/22	0	0.00	4	33.65	33.45	-4	3,848	-0.10%
2018/11/21	11	33.62	1	33.55	33.45	10	3,842	0.26%
2018/11/20	15	33.57	6	33.35	33.35	9	3,815	0.24%
2018/11/19	4	33.61	7	33.53	33.75	-3	3,765	-0.08%
2018/11/16	7	33.44	26	33.50	33.35	-19	3,735	-0.51%
2018/11/15	49	33.24	0	0.00	33.55	49	3,695	1.33%
2018/11/13	20	33.97	9	33.50	33.80	11	3,605	0.31%
2018/11/12	22	34.18	32	34.00	34.00	-10	3,558	-0.28%
2018/11/08	240	34.43	0	0.00	34.25	240	3,696	6.49%	大買/鉅額交易
2018/11/07	75	34.52	106	34.45	34.30	-31	3,709	-0.84%	大賣/
2018/11/06	13	34.18	37	34.27	34.05	-24	3,754	-0.64%
2018/11/05	0	0.00	28	34.15	34.25	-28	3,784	-0.74%
2018/11/02	33	34.13	7	34.18	34.20	26	3,807	0.68%
2018/11/01	6	33.88	42	33.62	34.10	-36	3,847	-0.94%
2018/10/31	3	33.18	33	33.28	33.30	-30	3,840	-0.78%
2018/10/30	3	32.90	60	33.03	32.90	-57	3,778	-1.51%
2018/10/29	3	32.70	278	32.94	32.75	-275	3,758	-7.32%	大賣/鉅額交易
2018/10/26	1	33.10	1,037	32.86	32.95	-1,036	3,727	-27.79%	大賣/鉅額交易
2018/10/25	0	0.00	780.4	33.18	32.60	-780.4	3,712	-21.02%	大賣/鉅額交易
2018/10/24	1	34.00	0	0.00	34.05	1	3,668	0.03%
2018/10/23	0	0.00	865.9	34.16	34.20	-865.9	3,639	-23.79%	大賣/鉅額交易
2018/10/22	4	34.61	0	0.00	34.40	4	3,631	0.11%
2018/10/19	0	0.00	1	35.15	34.75	-1	3,619	-0.03%
2018/10/17	1	34.40	2	34.40	34.10	-1	3,458	-0.03%
2018/10/16	8	34.04	142	34.14	33.90	-134	3,452	-3.88%	大賣/鉅額交易
2018/10/15	85	33.97	197	33.92	33.90	-112	3,430	-3.26%	大賣/鉅額交易
2018/10/12	0	0.00	395	33.92	34.00	-395	3,394	-11.64%	大賣/鉅額交易
2018/10/11	22	34.34	113	34.23	34.00	-91	3,337	-2.73%	大賣/
2018/10/04	20	37.05	177	36.86	36.85	-157	3,164	-4.96%	大賣/鉅額交易
2018/10/03	72	38.02	0	0.00	38.05	72	3,122	2.31%
2018/10/02	23	38.20	24	37.72	37.75	-1	3,166	-0.03%
2018/10/01	1	39.00	213	38.74	38.50	-212	3,163	-6.70%	大賣/鉅額交易
2018/09/28	0	0.00	99	39.13	38.95	-99	3,251	-3.05%
2018/09/27	344	39.17	80	39.21	39.20	264	3,285	8.04%	大買/鉅額交易
2018/09/26	0	0.00	83	39.08	38.80	-83	3,273	-2.54%
2018/09/25	0	0.00	253	39.37	39.15	-253	3,280	-7.71%	大賣/鉅額交易
2018/09/21	1	38.50	153	38.59	38.75	-152	3,301	-4.60%	大賣/鉅額交易
2018/09/20	133	38.55	422.1	38.53	38.15	-289.1	3,289	-8.79%	大買/大賣/鉅額交易
2018/09/19	0	0.00	16	39.10	39.15	-16	3,336	-0.48%
2018/09/18	0	0.00	49	38.98	39.00	-49	3,357	-1.46%
2018/09/17	0	0.00	6	38.88	39.05	-6	3,390	-0.18%
2018/09/14	0	0.00	13	38.45	38.90	-13	3,401	-0.38%
2018/09/13	10	38.35	0	0.00	38.15	10	3,411	0.29%
2018/09/12	0	0.00	14	38.63	38.70	-14	3,430	-0.41%
2018/09/11	1	38.25	9	38.40	38.45	-8	3,466	-0.23%
2018/09/07	0	0.00	6	39.73	39.35	-6	3,615	-0.17%
2018/09/06	0	0.00	11	39.59	39.30	-11	3,656	-0.30%
2018/09/05	25	39.95	6	40.32	39.90	19	3,672	0.52%
2018/09/03	2	40.40	5	40.49	40.45	-3	3,749	-0.08%
2018/08/31	30	40.67	0	0.00	41.10	30	3,766	0.80%
2018/08/30	39	40.80	0	0.00	40.65	39	3,797	1.03%
2018/08/29	11	40.97	26	40.96	41.00	-15	3,834	-0.39%
2018/08/28	72	40.80	0	0.00	40.90	72	3,883	1.85%
2018/08/27	53	40.48	0	0.00	40.25	53	3,911	1.35%
2018/08/24	21	40.37	171	40.24	40.30	-150	3,943	-3.80%	大賣/鉅額交易
2018/08/23	1	40.45	7	40.86	40.90	-6	4,043	-0.15%
2018/08/22	12	40.95	10	40.83	40.80	2	4,079	0.05%
2018/08/21	4	42.85	5	42.00	42.95	-1	4,074	-0.02%
2018/08/20	38	42.03	0	0.00	42.15	38	4,065	0.93%
2018/08/17	6	42.08	0	0.00	42.15	6	4,078	0.15%
2018/08/16	14	41.94	0.1	42.10	42.00	14	4,099	0.34%
2018/08/15	404	42.30	110	42.31	41.80	294	4,096	7.18%	大買/大賣/鉅額交易
2018/08/14	147	43.35	709	43.39	44.15	-562	4,026	-13.96%	大買/大賣/鉅額交易
2018/08/13	765	43.35	491	43.11	43.50	274	4,088	6.70%	大買/大賣/鉅額交易
2018/08/10	216	44.34	5	44.60	44.45	211	4,129	5.11%	大買/鉅額交易
2018/08/09	800	44.04	1	44.10	44.25	799	4,254	18.78%	大買/鉅額交易
2018/08/08	404	43.74	3	43.72	43.70	401	4,327	9.27%	大買/鉅額交易
2018/08/07	21	44.56	7	44.39	44.75	14	4,352	0.32%
2018/08/06	19	43.39	218	43.33	43.50	-199	4,367	-4.56%	大賣/鉅額交易
2018/08/03	12	43.17	212	43.08	43.00	-200	4,412	-4.53%	大賣/鉅額交易
2018/08/02	2	43.10	810	43.09	43.10	-808	4,449	-18.16%	大賣/鉅額交易
2018/08/01	15	43.32	402.1	43.29	43.55	-387.1	4,472	-8.66%	大賣/鉅額交易
2018/07/31	20	43.47	218	43.42	43.65	-198	4,473	-4.43%	大賣/鉅額交易
2018/07/30	45	43.38	9	43.58	43.80	36	4,451	0.81%
2018/07/27	16	43.50	1	43.55	43.60	15	4,475	0.34%
2018/07/26	19	42.77	17	42.60	43.35	2	4,502	0.04%
2018/07/25	15	42.38	278	42.44	42.65	-263	4,488	-5.86%	大賣/鉅額交易
2018/07/24	12	42.49	141	42.49	42.65	-129	4,470	-2.89%	大賣/鉅額交易
2018/07/23	0	0.00	382	43.05	43.10	-382	4,489	-8.51%	大賣/鉅額交易
2018/07/20	30	42.59	103	42.41	42.50	-73	4,496	-1.62%	大賣/
2018/07/19	20	43.03	0	0.00	42.55	20	4,498	0.44%
2018/07/18	16	43.30	20	43.20	43.35	-4	4,519	-0.09%
2018/07/17	29	42.82	0	0.00	42.65	29	4,521	0.64%
2018/07/16	27	43.50	1	43.55	43.45	26	4,505	0.58%
2018/07/13	4	43.60	17	43.48	43.95	-13	4,524	-0.29%
2018/07/12	28	43.42	3	43.48	43.75	25	4,493	0.56%
2018/07/11	6	42.40	3	42.25	42.50	3	4,463	0.07%
2018/07/10	0	0.00	23	43.38	43.95	-23	4,429	-0.52%
2018/07/09	47	41.88	42	42.59	42.70	5	4,402	0.11%
2018/07/06	86	41.05	5	43.00	41.10	81	4,372	1.85%
2018/07/05	18	42.93	7	43.69	43.00	11	4,337	0.25%
2018/07/04	16	45.00	7	45.05	45.05	9	4,305	0.21%
2018/07/03	5	44.60	18	44.41	44.60	-13	4,387	-0.30%
2018/07/02	1	45.00	63	45.19	44.90	-62	4,396	-1.41%
2018/06/29	74	44.90	87	45.29	46.00	-13	4,398	-0.30%
2018/06/28	5	44.36	306	44.73	44.65	-301	4,347	-6.92%	大賣/鉅額交易
2018/06/27	35	45.89	50	45.81	45.55	-15	4,315	-0.35%
2018/06/26	25	46.65	15	46.10	46.65	10	4,315	0.23%
2018/06/25	1	46.20	11	46.19	45.90	-10	4,331	-0.23%
2018/06/22	20	46.67	87	46.53	46.50	-67	4,364	-1.53%
2018/06/21	10	46.37	108	46.31	46.50	-98	4,421	-2.22%	大賣/
2018/06/20	50	46.80	29	46.77	46.90	21	4,539	0.46%
2018/06/19	1	46.30	20	46.98	47.25	-19	4,638	-0.41%
2018/06/15	1,263	46.65	200	46.61	46.80	1,063	4,717	22.53%	大買/大賣/鉅額交易
2018/06/14	438	46.87	335	46.85	46.60	103	4,694	2.19%	大買/大賣/鉅額交易
2018/06/13	49	46.78	25	46.78	46.80	24	4,720	0.51%
2018/06/12	90	46.90	0	0.00	46.90	90	4,966	1.81%
2018/06/11	30	46.78	145	46.93	46.75	-115	5,001	-2.30%	大賣/鉅額交易
2018/06/08	1	47.15	26	47.62	47.35	-25	5,065	-0.49%
2018/06/07	0	0.00	165	47.78	48.00	-165	5,100	-3.24%	大賣/鉅額交易
2018/06/06	15	47.38	78	47.35	47.35	-63	5,067	-1.24%
2018/06/05	17	48.19	1	48.20	48.15	16	5,036	0.32%
2018/06/04	23	47.28	2	47.60	47.80	21	4,974	0.42%
2018/06/01	1	47.55	0	0.00	47.10	1	4,955	0.02%
2018/05/31	0	0.00	30	47.98	48.00	-30	4,953	-0.61%
2018/05/30	1	46.90	96	46.98	46.85	-95	4,888	-1.94%
2018/05/29	0	0.00	2	47.65	47.65	-2	4,885	-0.04%
2018/05/28	6	47.65	2	47.58	47.65	4	4,923	0.08%
2018/05/25	17	47.31	32.1	47.26	47.50	-15.1	4,913	-0.31%
2018/05/24	0	0.00	14	47.25	47.70	-14	4,906	-0.29%
2018/05/23	0	0.00	31	47.70	47.95	-31	4,902	-0.63%
2018/05/22	388	47.62	10	47.60	47.70	378	4,898	7.72%	大買/鉅額交易
2018/05/21	0	0.00	706	47.53	47.75	-706	4,907	-14.39%	大賣/鉅額交易
2018/05/18	1	47.35	252	47.34	47.45	-251	4,839	-5.19%	大賣/鉅額交易
2018/05/17	38	47.05	126	47.27	47.00	-88	4,793	-1.84%	大賣/
2018/05/16	201	46.13	112	46.05	46.00	89	4,662	1.91%	大買/大賣/
2018/05/15	1	44.95	5	44.45	45.25	-4	4,668	-0.09%
2018/05/14	23	44.27	148	44.01	44.45	-125	4,688	-2.67%	大賣/鉅額交易
2018/05/11	5	43.50	0	0.00	43.30	5	4,696	0.11%
2018/05/10	7	43.79	312	43.80	44.40	-305	4,687	-6.51%	大賣/鉅額交易
2018/05/09	5	43.20	74	43.42	43.20	-69	4,654	-1.48%
2018/05/08	0	0.00	10	43.09	43.15	-10	4,647	-0.22%
2018/05/07	0	0.00	72	42.42	42.40	-72	4,634	-1.55%
2018/05/04	0	0.00	91	42.76	43.00	-91	4,612	-1.97%
2018/05/03	0	0.00	385	42.65	42.95	-385	4,576	-8.41%	大賣/鉅額交易
2018/05/02	1	42.10	1	42.90	42.85	0	4,537	0.00%
2018/04/30	0	0.00	144	42.68	42.75	-144	4,544	-3.17%	大賣/鉅額交易
2018/04/27	17	41.74	103	42.09	41.80	-86	4,540	-1.89%	大賣/
2018/04/26	0	0.00	32	43.05	42.65	-32	4,507	-0.71%
2018/04/25	0	0.00	6	43.28	43.50	-6	4,501	-0.13%
2018/04/24	0	0.00	102	43.09	43.65	-102	4,500	-2.27%	大賣/鉅額交易
2018/04/23	0	0.00	113	44.07	44.00	-113	4,487	-2.52%	大賣/鉅額交易
2018/04/20	145	44.66	0	0.00	44.75	145	4,477	3.24%	大買/鉅額交易
2018/04/19	52	44.53	300	44.51	44.80	-248	4,468	-5.55%	大賣/鉅額交易
2018/04/18	17	44.09	0	0.00	44.00	17	4,464	0.38%
2018/04/17	12	44.18	21	43.98	44.20	-9	4,471	-0.20%
2018/04/16	0	0.00	31	44.59	44.70	-31	4,467	-0.69%
2018/04/13	0	0.00	471	44.99	45.00	-471	4,509	-10.45%	大賣/鉅額交易
2018/04/12	11	45.03	0	0.00	45.15	11	4,518	0.24%
2018/04/11	0	0.00	2	44.93	45.15	-2	4,543	-0.04%
2018/04/10	572	44.00	97.1	44.04	44.25	474.9	4,547	10.44%	大買/鉅額交易
2018/04/09	5	44.12	100	43.99	44.10	-95	4,583	-2.07%
2018/04/03	301	43.65	8	43.50	43.50	293	4,491	6.52%	大買/鉅額交易
2018/04/02	1	43.55	203.1	44.08	44.25	-202.1	4,472	-4.52%	大賣/鉅額交易
2018/03/30	8	43.60	100	43.60	43.60	-92	4,446	-2.07%
2018/03/29	0	0.00	3	43.25	43.50	-3	4,409	-0.07%
2018/03/28	0	0.00	301	43.07	43.25	-301	4,381	-6.87%	大賣/鉅額交易
2018/03/27	61	43.57	136.5	43.50	43.40	-75.5	4,319	-1.75%	大賣/
2018/03/26	0	0.00	150	43.30	43.65	-150	4,297	-3.49%	大賣/鉅額交易
2018/03/23	233	42.69	113	43.11	43.35	120	4,205	2.85%	大買/大賣/鉅額交易
2018/03/22	1,746	43.06	201	43.15	43.20	1,545	4,084	37.82%	大買/大賣/鉅額交易
2018/03/21	174	42.52	102	42.55	42.70	72	3,937	1.83%	大買/大賣/
2018/03/20	0	0.00	2	41.95	42.15	-2	3,874	-0.05%
2018/03/19	3	42.15	444	41.94	42.15	-441	3,842	-11.48%	大賣/鉅額交易
2018/03/16	269	41.84	892.1	41.61	41.75	-623.1	3,793	-16.42%	大買/大賣/鉅額交易
2018/03/15	992	40.33	8	40.61	40.80	984	3,573	27.54%	大買/鉅額交易
2018/03/14	357	39.86	1	40.05	39.80	356	3,514	10.13%	大買/鉅額交易
2018/03/13	453	38.73	0	0.00	39.05	453	3,464	13.08%	大買/鉅額交易
2018/03/12	28	38.39	4	38.41	38.40	24	3,495	0.69%
2018/03/08	5	38.05	0	0.00	38.05	5	3,558	0.14%
2018/03/07	8	38.45	4	38.15	38.05	4	3,568	0.11%
2018/03/06	10	38.25	49	38.15	38.10	-39	3,607	-1.08%
2018/03/05	2	38.35	100	38.15	37.70	-98	3,809	-2.57%
2018/03/02	0	0.00	880	38.66	38.75	-880	3,843	-22.90%	大賣/鉅額交易
2018/03/01	0	0.00	7	38.81	39.15	-7	3,903	-0.18%
2018/02/27	37	39.17	1	39.15	38.70	36	3,860	0.93%
2018/02/26	63	38.98	6	39.14	39.00	57	3,858	1.48%
2018/02/23	1	38.80	3	38.95	38.95	-2	3,858	-0.05%
2018/02/22	70	38.21	75	38.25	38.30	-5	3,843	-0.13%
2018/02/21	56	38.58	110	38.64	38.35	-54	3,870	-1.40%	大賣/
2018/02/12	0	0.00	102	38.03	37.90	-102	3,867	-2.64%	大賣/鉅額交易
2018/02/09	112	37.73	173	37.66	37.90	-61	3,936	-1.55%	大買/大賣/
2018/02/08	3	38.70	30	38.90	38.80	-27	3,947	-0.68%
2018/02/07	40	39.80	259	38.90	38.65	-219	3,983	-5.50%	大賣/鉅額交易
2018/02/06	13	37.92	143	37.56	37.85	-130	3,901	-3.33%	大賣/鉅額交易
2018/02/05	0	0.00	6	39.37	39.30	-6	3,810	-0.16%
2018/02/02	12	40.32	216	40.25	40.20	-204	3,799	-5.37%	大賣/鉅額交易
2018/02/01	0	0.00	4	41.40	40.95	-4	3,783	-0.11%
2018/01/31	1	41.25	0	0.00	41.25	1	3,844	0.03%
2018/01/30	0	0.00	54	41.03	40.85	-54	3,832	-1.41%
2018/01/29	4	41.60	0	0.00	41.75	4	3,819	0.10%
2018/01/26	12	41.83	1.3	41.93	42.00	10.7	3,820	0.28%
2018/01/25	125	41.90	6	41.88	41.85	119	3,831	3.11%	大買/鉅額交易
2018/01/24	9	41.47	0	0.00	41.50	9	3,833	0.23%
2018/01/23	33	41.97	2	41.95	42.00	31	3,836	0.81%
2018/01/22	0	0.00	164	41.93	42.00	-164	3,841	-4.27%	大賣/鉅額交易
2018/01/19	160	42.13	101	41.91	41.95	59	3,853	1.53%	大買/大賣/
2018/01/18	5	42.20	80	41.81	41.85	-75	3,837	-1.95%
2018/01/17	14	41.75	0	0.00	41.85	14	3,834	0.37%
2018/01/12	40	41.56	5	41.60	41.60	35	4,034	0.87%
2018/01/11	20	41.34	0	0.00	41.45	20	4,026	0.50%
2018/01/10	8	41.51	313	41.45	41.60	-305	4,079	-7.48%	大賣/鉅額交易
2018/01/09	1	41.75	17	41.83	41.90	-16	4,111	-0.39%
2018/01/08	1	42.10	0	0.00	42.10	1	4,127	0.02%
2018/01/05	8	41.96	8	41.99	42.25	0	4,136	0.00%
2018/01/04	44	42.09	1.3	41.43	41.80	42.8	4,169	1.03%
2018/01/03	154	41.48	211	41.49	41.70	-57	4,145	-1.38%	大買/大賣/
2018/01/02	161	40.71	0	0.00	40.85	161	4,095	3.93%	大買/鉅額交易