台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    9,936
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09238.141.4232.141.4341.40206.116,8411.22% 大買/鉅額交易
2025/05/08179.541.1595.441.2641.2584.116,9100.50% 大買/
2025/05/07257.740.522540.4840.30232.816,8881.38% 大買/鉅額交易
2025/05/0650.941.2994.441.2241.30-43.516,809-0.26%
2025/05/0579.741.2578.241.4340.801.516,7910.01%
2025/05/02188.141.4063.241.4341.7012517,0300.73% 大買/鉅額交易
2025/04/30140.140.91124.541.0240.6515.617,2820.09% 大買/大賣/
2025/04/29351.841.621,239.341.5341.50-887.517,458-5.08% 大買/大賣/鉅額交易
2025/04/28252.340.5927.340.4740.7022517,4621.29% 大買/鉅額交易
2025/04/25205.540.4857.640.2840.20147.917,4760.85% 大買/鉅額交易
2025/04/24142.640.1682.140.0139.9060.517,4930.35% 大買/
2025/04/2349.640.2710.540.2340.3039.117,5280.22%
2025/04/22412.539.49109.939.5639.35302.517,6741.71% 大買/大賣/鉅額交易
2025/04/21293.639.87251.939.8639.8541.717,9910.23% 大買/大賣/
2025/04/18193.340.08201.239.9639.80-7.918,253-0.04% 大買/大賣/
2025/04/17297.840.53122.340.3740.40175.518,3740.95% 大買/大賣/鉅額交易
2025/04/16675.740.63221.640.6340.40454.118,5232.45% 大買/大賣/鉅額交易
2025/04/15305.941.46108.141.5341.35197.718,5981.06% 大買/大賣/鉅額交易
2025/04/14145.542.09503.442.4341.65-357.818,728-1.91% 大買/大賣/鉅額交易
2025/04/113,179.139.68733.738.7540.002,445.418,92812.92% 大買/大賣/鉅額交易
2025/04/104437.2522.237.2537.2521.819,0390.11%
2025/04/09619.935.512,230.835.2633.90-1,610.819,306-8.34% 大買/大賣/鉅額交易
2025/04/081,566.835.12557.835.4036.701,00918,6305.42% 大買/大賣/鉅額交易
2025/04/0717.838.607.938.6038.609.917,9350.05%
2025/04/02246.742.8985.442.8242.85161.418,0450.89% 大買/鉅額交易
2025/04/01273.742.53109.643.1143.3016418,0870.91% 大買/大賣/鉅額交易
2025/03/313,592.242.33517.241.9442.203,07518,00717.08% 大買/大賣/鉅額交易
2025/03/28528.143.81227.943.8044.05300.217,7681.69% 大買/大賣/鉅額交易
2025/03/27330.144.59127.344.6044.70202.717,7721.14% 大買/大賣/鉅額交易
2025/03/26136.945.88123.545.8545.8513.417,9170.07% 大買/大賣/
2025/03/25103.845.86217.146.0845.55-113.318,024-0.63% 大買/大賣/鉅額交易
2025/03/24123.446.4493.146.3146.0030.318,0100.17% 大買/
2025/03/2116.547.32119.247.3047.50-102.717,938-0.57% 大賣/鉅額交易
2025/03/205147.3923.147.4047.252818,0120.16%
2025/03/19639.947.3963.647.5147.10576.318,2083.16% 大買/鉅額交易
2025/03/1852547.4562.347.4247.60462.718,5392.50% 大買/鉅額交易
2025/03/17177.746.8888.546.8746.6589.218,5510.48% 大買/
2025/03/14183.246.0637.146.2746.50146.118,7060.78% 大買/鉅額交易
2025/03/13176.446.6444.846.8446.00131.618,7350.70% 大買/鉅額交易
2025/03/12136.546.94228.746.8646.65-92.218,674-0.49% 大買/大賣/
2025/03/11321.647.78127.547.7147.80194.118,3891.06% 大買/大賣/鉅額交易
2025/03/10370.748.4021148.6148.10159.718,2600.87% 大買/大賣/鉅額交易
2025/03/07205.848.79754.148.7348.95-548.318,143-3.02% 大買/大賣/鉅額交易
2025/03/06116.447.1740.547.2546.9575.917,4080.44% 大買/
2025/03/0550.647.5795.347.5447.65-44.717,503-0.26%
2025/03/04285.746.46103.646.9447.50182.117,7911.02% 大買/大賣/鉅額交易
2025/03/03168.946.31121.646.4746.3547.318,0880.26% 大買/大賣/
2025/02/27254.946.8229147.2046.50-36.218,371-0.20% 大買/大賣/
2025/02/26101.147.5933.547.6447.9567.518,5180.36% 大買/
2025/02/25127.147.84578.147.9147.70-45119,122-2.36% 大買/大賣/鉅額交易
2025/02/2412248.06875.547.8348.50-753.519,946-3.78% 大買/大賣/鉅額交易
2025/02/21292.847.83111.447.8648.50181.520,4570.89% 大買/大賣/鉅額交易
2025/02/20270.446.78194.546.6946.6075.920,3940.37% 大買/大賣/
2025/02/19422.347.62239.848.1746.95182.620,8480.88% 大買/大賣/鉅額交易
2025/02/18197.448.41136.648.4648.5060.820,6620.29% 大買/大賣/
2025/02/17286.247.9551.147.8547.95235.220,7511.13% 大買/鉅額交易
2025/02/14544.747.30379.547.3047.45165.221,1560.78% 大買/大賣/鉅額交易
2025/02/13749.648.9731448.2448.00435.622,6611.92% 大買/大賣/鉅額交易
2025/02/12178.646.2716646.0646.4512.623,7880.05% 大買/大賣/
2025/02/1138.445.4260.645.2745.50-22.124,764-0.09%
2025/02/10427.245.06127.645.1244.90299.625,9191.16% 大買/大賣/鉅額交易
2025/02/0781.345.81131.645.8145.80-50.328,430-0.18% 大賣/
2025/02/06260.645.71215.445.5445.7045.330,0780.15% 大買/大賣/
2025/02/05294.745.4277.345.4545.45217.430,1870.72% 大買/鉅額交易
2025/02/04698.645.271,371.845.0844.50-673.230,302-2.22% 大買/大賣/鉅額交易
2025/02/03500.645.58783.445.4446.00-282.830,112-0.94% 大買/大賣/鉅額交易
2025/01/2259149.3393.149.7049.30497.929,8841.67% 大買/鉅額交易
2025/01/20137.149.96206.849.7749.95-69.729,944-0.23% 大買/大賣/
2025/01/17213.149.2485.549.2449.40127.630,0150.42% 大買/鉅額交易
2025/01/16468.549.33274.249.2649.20194.330,0720.65% 大買/大賣/鉅額交易
2025/01/1569448.96101.449.3948.60592.630,2141.96% 大買/大賣/鉅額交易
2025/01/14609.449.54372.749.7749.90236.830,1750.78% 大買/大賣/鉅額交易
2025/01/13356.950.42269.550.3850.0087.430,1950.29% 大買/大賣/
2025/01/10484.250.58809.550.8450.30-325.330,038-1.08% 大買/大賣/鉅額交易
2025/01/09444.651.34453.551.4950.80-8.829,972-0.03% 大買/大賣/
2025/01/08155.452.3910752.3252.6048.430,0490.16% 大買/大賣/
2025/01/07756.452.22471.752.4551.70284.729,9570.95% 大買/大賣/鉅額交易
2025/01/06607.352.95273.952.6852.50333.429,9911.11% 大買/大賣/鉅額交易
2025/01/031,357.251.84317.251.5152.001,04030,3113.43% 大買/大賣/鉅額交易
2025/01/02516.850.99301.950.7550.70214.930,0520.72% 大買/大賣/鉅額交易
2024/12/3198.650.10208.550.0550.10-109.930,130-0.36% 大賣/鉅額交易
2024/12/30238.850.5315150.4950.4087.830,3160.29% 大買/大賣/
2024/12/2765.150.67292.150.6250.80-226.930,461-0.75% 大賣/鉅額交易
2024/12/26335.450.7866.250.5750.50269.230,6250.88% 大買/鉅額交易
2024/12/25237.750.3756.950.3950.50180.830,6590.59% 大買/鉅額交易
2024/12/24236.650.47245.650.2550.40-930,776-0.03% 大買/大賣/
2024/12/231,120.650.47214.350.4250.20906.230,9072.93% 大買/大賣/鉅額交易
2024/12/201,809.349.87256.649.8449.451,552.730,8515.03% 大買/大賣/鉅額交易
2024/12/19353.849.13177.649.5250.20176.230,5410.58% 大買/大賣/鉅額交易
2024/12/181,202.649.20354.849.1049.15847.830,6102.77% 大買/大賣/鉅額交易
2024/12/171,404.249.4048.649.3649.651,355.630,6464.42% 大買/鉅額交易
2024/12/16172.649.04147.449.0848.5025.330,6560.08% 大買/大賣/
2024/12/131,021.349.78365.550.1549.60655.830,5522.15% 大買/大賣/鉅額交易
2024/12/121,001.850.91124.250.7551.00877.530,4002.89% 大買/大賣/鉅額交易
2024/12/1160.149.6548.949.7749.6011.230,1810.04%
2024/12/10106.349.7719049.7549.40-83.730,126-0.28% 大買/大賣/
2024/12/09113.650.50438.350.4350.30-324.630,164-1.08% 大買/大賣/鉅額交易
2024/12/0666.750.4353.450.4350.5013.330,3070.04%
2024/12/05349.950.49117.550.5850.20232.330,4500.76% 大買/大賣/鉅額交易
2024/12/04216.650.44163.850.3350.6052.830,4630.17% 大買/大賣/
2024/12/03194.849.8246.149.9350.00148.730,7120.48% 大買/鉅額交易
2024/12/0297.849.28188.149.1748.95-90.330,725-0.29% 大賣/
2024/11/292,593.949.07197.448.4449.002,396.630,6237.83% 大買/大賣/鉅額交易
2024/11/281,586.148.5728548.5048.201,301.130,5794.25% 大買/大賣/鉅額交易
2024/11/27299.849.58583.850.0248.85-28430,501-0.93% 大買/大賣/鉅額交易
2024/11/26389.851.10354.150.6150.8035.730,2000.12% 大買/大賣/
2024/11/25452.350.88283.250.8150.20169.129,9710.56% 大買/大賣/鉅額交易
2024/11/22357.751.341,196.951.4650.70-839.229,784-2.82% 大買/大賣/鉅額交易
2024/11/211,655.250.44680.751.1451.00974.529,2523.33% 大買/大賣/鉅額交易
2024/11/20592.949.57320.749.8649.00272.128,4760.96% 大買/大賣/鉅額交易
2024/11/19862.749.55138.849.4649.20723.928,2042.57% 大買/大賣/鉅額交易
2024/11/18694.549.70944.449.7648.90-249.928,674-0.87% 大買/大賣/鉅額交易
2024/11/15378.749.6440949.7849.25-30.328,140-0.11% 大買/大賣/
2024/11/14234.150.12530.150.1150.00-295.927,995-1.06% 大買/大賣/鉅額交易
2024/11/13860.850.93587.750.7451.00273.127,7330.98% 大買/大賣/鉅額交易
2024/11/122,677.651.213,618.951.3450.60-941.327,894-3.37% 大買/大賣/鉅額交易
2024/11/111,898.854.061,142.853.7154.10755.926,5182.85% 大買/大賣/鉅額交易
2024/11/08771.453.06592.852.8052.40178.625,1280.71% 大買/大賣/鉅額交易
2024/11/072,182.252.68443.852.5252.501,738.424,4607.11% 大買/大賣/鉅額交易
2024/11/061,814.652.481,924.152.2852.10-109.523,751-0.46% 大買/大賣/鉅額交易
2024/11/051,300.848.96888.448.6750.20412.521,6811.90% 大買/大賣/鉅額交易
2024/11/04191.645.50337.345.7045.95-145.620,493-0.71% 大買/大賣/鉅額交易
2024/11/0142.745.0585.345.1745.70-42.520,988-0.20%
2024/10/30291.545.55278.845.7545.4012.721,2340.06% 大買/大賣/
2024/10/29165.745.09323.545.0745.65-157.821,508-0.73% 大買/大賣/鉅額交易
2024/10/28157.445.6299.146.0245.4058.321,7080.27% 大買/
2024/10/25263.146.00131.145.8246.3013221,8190.60% 大買/大賣/鉅額交易
2024/10/24333.645.65676.845.5045.20-343.222,355-1.54% 大買/大賣/鉅額交易
2024/10/23609.645.6439145.6645.85218.622,6890.96% 大買/大賣/鉅額交易
2024/10/22127.546.03169.745.9846.00-42.222,828-0.18% 大買/大賣/
2024/10/21693.445.5252.945.7045.60640.523,1822.76% 大買/鉅額交易
2024/10/18215.745.88316.145.7945.50-100.423,584-0.43% 大買/大賣/
2024/10/17726.845.23134.645.0345.50592.224,1312.45% 大買/大賣/鉅額交易
2024/10/16590.944.6511044.5544.80480.824,7481.94% 大買/大賣/鉅額交易
2024/10/15478.945.11169.244.8144.90309.725,2511.23% 大買/大賣/鉅額交易
2024/10/1480.244.33201.744.3444.20-121.527,071-0.45% 大賣/鉅額交易
2024/10/11130.844.58252.444.5844.40-121.628,696-0.42% 大買/大賣/鉅額交易
2024/10/091,209.644.75421.844.6744.20787.930,1942.61% 大買/大賣/鉅額交易
2024/10/08226.142.4220042.4642.2026.129,9390.09% 大買/大賣/
2024/10/07137.142.9787.442.9543.2049.729,9690.17% 大買/
2024/10/04106.643.93241.543.8643.80-134.929,976-0.45% 大買/大賣/鉅額交易
2024/10/01200.444.1218444.1744.4016.330,7630.05% 大買/大賣/
2024/09/30329.443.6496.444.2143.1023330,8770.75% 大買/鉅額交易
2024/09/27141.344.40144.544.4144.35-3.130,855-0.01% 大買/大賣/
2024/09/262,658.743.69170.243.8043.652,488.530,8178.08% 大買/大賣/鉅額交易
2024/09/25294.344.09142.643.9843.85151.730,7440.49% 大買/大賣/鉅額交易
2024/09/24559.243.10124.542.8643.30434.730,6181.42% 大買/大賣/鉅額交易
2024/09/23425.743.675.143.7143.70420.630,6191.37% 大買/鉅額交易
2024/09/20481.443.57321.343.6643.20160.130,8080.52% 大買/大賣/鉅額交易
2024/09/19340.643.31146.343.6643.85194.430,9700.63% 大買/大賣/鉅額交易
2024/09/18351.842.9817843.0342.50173.831,3220.55% 大買/大賣/鉅額交易
2024/09/16462.143.4737.243.4243.55424.831,6131.34% 大買/鉅額交易
2024/09/13189.742.966742.8443.05122.732,5300.38% 大買/鉅額交易
2024/09/12123.642.80134.442.8142.85-10.833,280-0.03% 大買/大賣/
2024/09/1188.841.5742.541.6741.3546.333,2090.14%
2024/09/10126.641.82257.142.0241.45-130.533,436-0.39% 大買/大賣/鉅額交易
2024/09/09416.742.3329742.0842.25119.733,5390.36% 大買/大賣/鉅額交易
2024/09/06142.142.8676.542.5543.3065.734,4320.19% 大買/
2024/09/05568.142.15188.542.3241.80379.634,8261.09% 大買/大賣/鉅額交易
2024/09/0419442.39486.642.3342.25-292.635,387-0.83% 大買/大賣/鉅額交易
2024/09/0324945.0114045.1744.6010935,3900.31% 大買/大賣/鉅額交易
2024/09/0247.645.6039.245.5645.458.435,4400.02%
2024/08/3092.245.72147.545.7745.60-55.335,672-0.15% 大賣/
2024/08/29209.245.79121.345.7045.8087.935,8780.25% 大買/大賣/
2024/08/2890.746.097746.1046.6013.736,4940.04%
2024/08/27301.445.93185.645.8246.00115.837,0170.31% 大買/大賣/鉅額交易
2024/08/26145.346.50220.346.4046.00-75.137,228-0.20% 大買/大賣/
2024/08/23157.445.0579.344.9745.5078.137,3280.21% 大買/
2024/08/22449.845.32229.145.3945.40220.737,9190.58% 大買/大賣/鉅額交易
2024/08/21195.545.78120.145.9145.3575.438,2970.20% 大買/大賣/
2024/08/20948.545.991,15146.0545.90-202.538,158-0.53% 大買/大賣/鉅額交易
2024/08/19783.547.58324.447.4347.10459.138,0201.21% 大買/大賣/鉅額交易
2024/08/16749.147.91148.847.7247.55600.238,8111.55% 大買/大賣/鉅額交易
2024/08/15357.347.62568.247.6347.35-210.938,995-0.54% 大買/大賣/鉅額交易
2024/08/14694.747.82627.248.0847.7067.539,2540.17% 大買/大賣/
2024/08/13598.148.2639848.0147.80200.239,0650.51% 大買/大賣/鉅額交易
2024/08/12342.347.82396.747.6548.30-54.440,003-0.14% 大買/大賣/
2024/08/09269.346.371,519.746.4346.15-1,250.441,267-3.03% 大買/大賣/鉅額交易
2024/08/0850544.76669.144.6444.20-164.141,889-0.39% 大買/大賣/鉅額交易
2024/08/071,155.344.63570.743.6744.70584.641,8491.40% 大買/大賣/鉅額交易
2024/08/061,11342.991,00843.5742.9510542,3000.25% 大買/大賣/鉅額交易
2024/08/053,002.844.101,397.544.2343.351,605.341,9003.83% 大買/大賣/鉅額交易
2024/08/021,691.548.23193.248.3547.801,498.342,0733.56% 大買/大賣/鉅額交易
2024/08/01305.149.5674.249.5049.65230.941,8330.55% 大買/鉅額交易
2024/07/31173.247.51177.147.8247.70-3.841,593-0.01% 大買/大賣/
2024/07/30500.646.80238.646.3647.3026241,3580.63% 大買/大賣/鉅額交易
2024/07/29884.748.42341.148.4847.00543.641,2201.32% 大買/大賣/鉅額交易
2024/07/26430.249.85889.149.9249.50-458.940,585-1.13% 大買/大賣/鉅額交易
2024/07/23196.351.84121.351.8951.6074.940,2540.19% 大買/大賣/
2024/07/22359.451.6922651.9251.40133.540,1880.33% 大買/大賣/鉅額交易
2024/07/19291.254.69218.354.5253.6072.939,8140.18% 大買/大賣/
2024/07/18422.954.84295.954.9354.6012739,7440.32% 大買/大賣/鉅額交易
2024/07/17546.257.49221.657.2656.40324.638,9420.83% 大買/大賣/鉅額交易
2024/07/16282.956.15893.856.1856.10-610.938,597-1.58% 大買/大賣/鉅額交易
2024/07/151,017.958.952,487.258.7956.60-1,469.338,578-3.81% 大買/大賣/鉅額交易
2024/07/121,209.458.731,243.258.5759.00-33.836,813-0.09% 大買/大賣/
2024/07/111,451.558.302,087.657.7758.10-636.135,424-1.80% 大買/大賣/鉅額交易
2024/07/101,858.556.66742.256.6657.001,116.234,2223.26% 大買/大賣/鉅額交易
2024/07/0972.455.9044955.9856.00-376.533,972-1.11% 大賣/鉅額交易
2024/07/0861.256.15412.956.2856.30-351.733,963-1.04% 大賣/鉅額交易
2024/07/051,474.257.91180.957.4656.401,293.333,9263.81% 大買/大賣/鉅額交易
2024/07/04781.856.1684.256.2256.10697.633,2492.10% 大買/鉅額交易
2024/07/03711.655.64172.755.3355.30538.933,4681.61% 大買/大賣/鉅額交易
2024/07/0229455.57216.455.6755.6077.633,8060.23% 大買/大賣/
2024/07/01144.756.40103.956.2156.2040.834,3370.12% 大買/大賣/
2024/06/28372.755.9541.256.0055.80331.534,7370.95% 大買/鉅額交易
2024/06/2747.555.5079.555.4855.60-3235,544-0.09%
2024/06/26148.856.3650.356.4156.3098.538,8100.25% 大買/
2024/06/2586.856.14169.956.0056.70-83.139,226-0.21% 大賣/
2024/06/2457.256.77160.156.7757.00-102.939,599-0.26% 大賣/鉅額交易
2024/06/21315.356.57347.256.5656.60-3240,663-0.08% 大買/大賣/
2024/06/20415.956.99840.456.6357.20-424.542,520-1.00% 大買/大賣/鉅額交易
2024/06/19967.856.10383.855.8656.20583.946,8091.25% 大買/大賣/鉅額交易
2024/06/1841.854.8190.654.8154.80-48.746,730-0.10%
2024/06/17135.854.76113.654.6954.5022.247,7150.05% 大買/大賣/
2024/06/14259.855.28380.755.2655.40-120.948,556-0.25% 大買/大賣/鉅額交易
2024/06/13835.655.83341.655.6555.7049448,7071.01% 大買/大賣/鉅額交易
2024/06/12224.153.86522.453.6053.70-298.348,391-0.62% 大買/大賣/鉅額交易
2024/06/11390.753.76655.853.6852.90-265.248,507-0.55% 大買/大賣/鉅額交易
2024/06/07227.853.12432.653.0753.00-204.748,804-0.42% 大買/大賣/鉅額交易
2024/06/0696.453.9914953.9953.70-52.648,606-0.11% 大賣/
2024/06/05202.354.211,484.754.2753.90-1,282.448,792-2.63% 大買/大賣/鉅額交易
2024/06/04148.354.70242.854.5154.40-94.548,882-0.19% 大買/大賣/
2024/06/0337955.38394.355.3354.70-15.348,958-0.03% 大買/大賣/
2024/05/31159.854.07158.954.4253.500.948,4770.00% 大買/大賣/
2024/05/30168.654.43345.154.5854.40-176.548,280-0.37% 大買/大賣/鉅額交易
2024/05/29119.456.042,551.155.9455.80-2,431.648,366-5.03% 大買/大賣/鉅額交易
2024/05/28312.156.302,007.656.1456.40-1,695.548,393-3.50% 大買/大賣/鉅額交易
2024/05/27268.455.74513.155.6956.00-244.847,940-0.51% 大買/大賣/鉅額交易
2024/05/248854.66280.154.4555.00-192.147,884-0.40% 大賣/鉅額交易
2024/05/23272.254.24861.154.5354.00-588.947,881-1.23% 大買/大賣/鉅額交易
2024/05/221,000.955.75308.755.3855.70692.348,0951.44% 大買/大賣/鉅額交易
2024/05/21448.954.4796.254.3654.50352.748,2810.73% 大買/鉅額交易
2024/05/20259.453.841,489.853.7753.40-1,230.448,296-2.55% 大買/大賣/鉅額交易
2024/05/17213.653.4884.453.3453.50129.248,2610.27% 大買/鉅額交易
2024/05/16543.353.434,998.753.4653.00-4,455.448,377-9.21% 大買/大賣/鉅額交易
2024/05/15720.355.171,166.255.2954.50-445.948,175-0.93% 大買/大賣/鉅額交易
2024/05/14960.857.94865.457.5859.0095.448,2920.20% 大買/大賣/
2024/05/131,185.856.74311.456.6756.80874.447,7781.83% 大買/大賣/鉅額交易
新台幣狂升捲起匯兌損益風浪 廣達、緯創、英業達回應了Anue鉅亨-9天前
英業達 相關文章