華碩 (2357)-永豐金券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.0
漲跌
▼1.5
漲幅
-0.35%
成交量
3,121張
產業
上市電腦週邊類股
1254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21.5	427.94	22.1	427.48	427.00	-0.6	3,771	-0.02%
2024/04/17	40.6	427.98	324.1	427.96	428.50	-283.5	3,769	-7.52%	大賣/鉅額交易
2024/04/16	63.3	428.25	32	430.20	425.50	31.3	3,796	0.83%
2024/04/15	15.1	441.33	21.2	442.18	440.50	-6.1	3,792	-0.16%
2024/04/12	47.4	444.96	60.4	445.03	443.50	-13	3,817	-0.34%
2024/04/11	124.4	441.19	73.1	441.20	453.50	51.3	3,815	1.35%	大買/
2024/04/10	58.4	441.49	45.2	438.56	435.00	13.2	3,840	0.34%
2024/04/09	22.1	424.48	16.9	424.74	425.00	5.2	3,928	0.13%
2024/04/08	7	424.97	14.3	424.67	426.00	-7.3	3,980	-0.18%
2024/04/03	165.7	423.76	13.5	423.53	422.50	152.2	4,027	3.78%	大買/鉅額交易
2024/04/02	3.5	423.62	1.1	424.59	423.00	2.4	4,119	0.06%
2024/04/01	124.7	426.80	48	428.35	423.00	76.7	4,245	1.81%	大買/
2024/03/29	53.7	427.33	48.8	427.30	429.50	4.9	4,283	0.11%
2024/03/28	114.4	423.03	31.4	423.03	423.50	83	4,393	1.89%	大買/
2024/03/27	12	424.71	27.5	422.42	424.50	-15.6	4,433	-0.35%
2024/03/26	62.4	420.75	72.2	420.41	417.00	-9.9	4,571	-0.22%
2024/03/25	6.1	423.17	14.5	424.12	423.50	-8.4	4,795	-0.18%
2024/03/22	36.7	426.62	22.7	425.84	421.50	14	4,875	0.29%
2024/03/21	476.9	418.07	20.9	417.25	420.00	456	4,920	9.27%	大買/鉅額交易
2024/03/20	30.8	415.83	57.8	415.15	414.00	-27	4,950	-0.55%
2024/03/19	16.3	410.87	434.6	410.12	407.50	-418.3	4,959	-8.43%	大賣/鉅額交易
2024/03/18	227.8	411.88	440.1	407.17	408.50	-212.3	4,989	-4.26%	大買/大賣/鉅額交易
2024/03/15	67.3	430.99	58.9	429.65	429.00	8.4	4,836	0.17%
2024/03/14	6.3	432.37	21.4	432.78	433.50	-15.1	4,770	-0.32%
2024/03/13	39.1	442.75	23.5	441.10	436.00	15.6	4,775	0.33%
2024/03/12	41.2	443.78	227.4	442.00	441.00	-186.2	4,735	-3.93%	大賣/鉅額交易
2024/03/11	25.9	446.20	625.5	445.35	444.00	-599.6	4,728	-12.68%	大賣/鉅額交易
2024/03/08	43.8	454.39	70.4	456.62	452.50	-26.6	4,714	-0.56%
2024/03/07	7.4	463.92	106.8	464.25	462.00	-99.4	4,712	-2.11%	大賣/
2024/03/06	104.8	467.59	93	466.17	471.00	11.8	4,743	0.25%	大買/
2024/03/05	84.9	465.68	30.7	464.24	466.00	54.3	4,858	1.12%
2024/03/04	30.6	459.96	10.2	458.24	457.00	20.4	4,889	0.42%
2024/03/01	7.6	459.20	27.1	458.74	457.00	-19.6	4,918	-0.40%
2024/02/29	27.2	454.57	89.5	452.67	455.00	-62.3	4,952	-1.26%
2024/02/27	222.6	455.45	108.3	455.42	454.50	114.3	4,896	2.33%	大買/大賣/鉅額交易
2024/02/26	47.5	469.15	46.8	469.05	470.50	0.7	4,825	0.01%
2024/02/23	29.4	479.54	41.7	478.98	474.00	-12.3	4,846	-0.25%
2024/02/22	13.9	467.43	85.2	467.43	469.00	-71.3	4,865	-1.47%
2024/02/21	88	469.19	88.3	470.97	469.00	-0.3	4,870	-0.01%
2024/02/20	19.5	474.45	16.9	473.73	473.00	2.6	4,942	0.05%
2024/02/19	51.1	471.74	134	470.24	477.50	-82.9	5,000	-1.66%	大賣/
2024/02/16	279	480.72	43.6	481.11	479.50	235.4	5,085	4.63%	大買/鉅額交易
2024/02/15	139	462.80	35.2	462.43	464.00	103.8	5,204	1.99%	大買/鉅額交易
2024/02/05	13.5	451.96	42.6	452.40	452.00	-29.1	5,142	-0.57%
2024/02/02	213.1	454.18	99.6	454.05	455.00	113.5	5,119	2.22%	大買/鉅額交易
2024/02/01	20.2	445.44	52.3	445.08	447.00	-32.1	5,091	-0.63%
2024/01/31	17.2	443.42	32.7	444.18	445.50	-15.5	5,090	-0.30%
2024/01/30	58.3	448.92	43.1	446.05	447.50	15.2	5,053	0.30%
2024/01/29	61.3	443.41	16.4	442.06	444.00	44.9	5,036	0.89%
2024/01/26	51.6	440.79	94.1	441.08	439.00	-42.5	5,032	-0.84%
2024/01/25	2.5	456.86	97.6	457.03	458.00	-95.1	4,986	-1.91%
2024/01/24	6.3	458.34	82.8	456.25	455.00	-76.5	4,978	-1.54%
2024/01/23	9.1	458.00	33.5	457.71	456.50	-24.5	4,994	-0.49%
2024/01/22	86.3	459.17	42.7	459.57	459.50	43.6	4,992	0.87%
2024/01/19	449.6	448.89	51.6	451.76	455.00	398	4,991	7.97%	大買/鉅額交易
2024/01/18	66.9	446.38	18.9	448.00	445.00	48	4,973	0.96%
2024/01/17	48.7	439.12	36.1	441.18	439.00	12.6	4,938	0.26%
2024/01/16	115.6	441.66	68.7	440.40	440.50	47	4,893	0.96%	大買/
2024/01/15	39.9	451.62	27.7	451.05	447.00	12.2	4,876	0.25%
2024/01/12	48.4	448.88	74.8	451.92	448.50	-26.4	4,950	-0.53%
2024/01/11	44	457.65	119.4	459.29	461.00	-75.4	4,942	-1.53%	大賣/
2024/01/10	306.4	459.14	249.5	458.70	461.00	56.9	5,046	1.13%	大買/大賣/
2024/01/09	30.4	460.14	126.2	456.36	455.00	-95.8	5,028	-1.91%	大賣/
2024/01/08	53.3	457.18	48.4	457.90	453.50	4.8	5,006	0.10%
2024/01/05	154.7	455.31	40.7	458.72	454.00	114	5,020	2.27%	大買/鉅額交易
2024/01/04	103.5	454.97	743.9	455.48	454.00	-640.4	5,018	-12.76%	大買/大賣/鉅額交易
2024/01/03	187.8	466.67	129.1	464.07	465.00	58.6	4,963	1.18%	大買/大賣/
2024/01/02	109.8	484.96	214.6	488.75	485.00	-104.8	4,821	-2.17%	大買/大賣/鉅額交易
2023/12/29	77.9	491.30	164.3	489.92	489.50	-86.4	4,807	-1.80%	大賣/
2023/12/28	78.8	496.51	176.2	495.19	492.00	-97.3	4,790	-2.03%	大賣/
2023/12/27	218.7	492.03	59.1	488.20	491.50	159.6	4,704	3.39%	大買/鉅額交易
2023/12/26	137.1	470.99	38.9	471.24	472.00	98.2	4,594	2.14%	大買/
2023/12/25	152.8	470.21	52.9	470.71	471.50	99.9	4,568	2.19%	大買/
2023/12/22	27.4	452.88	80.5	450.83	453.50	-53.1	4,482	-1.18%
2023/12/21	423.6	455.00	307.9	455.24	453.50	115.7	4,442	2.60%	大買/大賣/鉅額交易
2023/12/20	871.7	451.11	312.8	452.03	450.00	558.9	4,300	12.99%	大買/大賣/鉅額交易
2023/12/19	47.7	429.12	20	427.04	424.50	27.7	4,074	0.68%
2023/12/18	185.3	426.15	63.3	421.74	428.50	121.9	4,019	3.03%	大買/鉅額交易
2023/12/15	178.5	409.28	35.8	408.63	406.00	142.7	3,923	3.64%	大買/鉅額交易
2023/12/14	168.7	407.69	51.5	411.55	411.00	117.2	3,868	3.03%	大買/鉅額交易
2023/12/13	349.8	407.20	41.6	404.73	407.50	308.2	3,860	7.98%	大買/鉅額交易
2023/12/12	41	394.68	14.2	397.01	393.00	26.8	3,819	0.70%
2023/12/11	24.1	395.90	46.1	396.41	396.50	-22	3,836	-0.57%
2023/12/08	77.3	399.80	56	398.65	398.50	21.4	3,873	0.55%
2023/12/07	6.8	393.99	1.7	392.83	393.50	5	4,021	0.12%
2023/12/06	56.5	392.19	23.1	391.88	393.50	33.4	4,151	0.81%
2023/12/05	340.2	388.41	46	385.91	390.50	294.2	4,148	7.09%	大買/鉅額交易
2023/12/04	3.1	386.81	7.3	387.72	387.00	-4.1	4,144	-0.10%
2023/12/01	20.1	388.93	27.1	389.15	388.00	-7	4,185	-0.17%
2023/11/30	14	383.93	94	391.34	393.50	-80	4,223	-1.89%
2023/11/29	425.1	387.30	29.5	387.80	390.00	395.7	4,136	9.57%	大買/鉅額交易
2023/11/28	0	380.00	9.7	380.28	385.50	-9.7	4,131	-0.23%
2023/11/27	3.9	376.92	6.4	376.77	377.00	-2.5	4,197	-0.06%
2023/11/24	3.2	379.41	8.5	380.95	383.50	-5.3	4,228	-0.13%
2023/11/22	39.4	385.34	55.1	386.12	384.50	-15.7	4,378	-0.36%
2023/11/21	50	390.17	78.7	389.69	389.00	-28.7	4,530	-0.63%
2023/11/20	71.3	387.42	42.7	387.98	391.00	28.6	4,816	0.59%
2023/11/17	73.1	391.01	85.1	390.10	392.50	-12	5,104	-0.24%
2023/11/16	18.3	383.51	170.5	382.98	380.50	-152.2	5,189	-2.93%	大賣/鉅額交易
2023/11/15	37.7	395.18	52.9	397.35	391.50	-15.2	5,213	-0.29%
2023/11/14	201.2	391.90	140.6	392.65	396.00	60.6	5,241	1.16%	大買/大賣/
2023/11/13	25.7	356.03	10	358.45	360.00	15.6	5,176	0.30%
2023/11/10	12.9	354.40	3.3	353.85	355.50	9.6	5,331	0.18%
2023/11/09	30.2	355.54	36.1	353.91	357.00	-5.9	5,559	-0.11%
2023/11/08	9.7	360.43	18.3	358.34	357.50	-8.6	5,787	-0.15%
2023/11/07	19	356.47	41.1	355.89	353.50	-22.1	5,860	-0.38%
2023/11/06	12.3	359.30	56.6	360.37	360.50	-44.3	6,014	-0.74%
2023/11/03	12.1	352.10	18.3	351.97	355.00	-6.2	6,291	-0.10%
2023/11/02	16.3	348.45	9	348.94	351.00	7.3	6,358	0.11%
2023/11/01	23.9	339.35	18.2	339.40	343.00	5.8	6,433	0.09%
2023/10/31	10.1	341.47	17.8	341.23	338.00	-7.7	6,505	-0.12%
2023/10/30	20.1	347.12	40.3	345.86	346.50	-20.2	6,606	-0.31%
2023/10/27	14.7	350.62	73.8	353.10	346.50	-59.1	6,804	-0.87%
2023/10/26	53.9	340.44	14.4	339.04	339.00	39.6	7,144	0.55%
2023/10/25	5.3	344.37	44.2	345.94	342.50	-38.9	7,546	-0.52%
2023/10/24	9.7	338.96	7.2	338.98	341.00	2.5	7,672	0.03%
2023/10/23	66.2	336.84	72.2	334.94	334.00	-6	7,865	-0.08%
2023/10/20	78.9	334.52	23.9	336.29	337.00	54.9	8,435	0.65%
2023/10/19	59.9	343.62	85	342.39	344.50	-25.1	8,786	-0.29%
2023/10/18	23.3	350.05	42.2	352.83	350.50	-18.9	8,958	-0.21%
2023/10/17	5.3	361.75	67.6	361.77	360.50	-62.3	8,836	-0.71%
2023/10/16	22.2	363.00	51.3	362.72	363.00	-29.2	8,822	-0.33%
2023/10/13	19.4	367.92	19	369.02	365.00	0.4	8,882	0.00%
2023/10/12	51.6	379.38	38.9	379.48	377.50	12.7	8,826	0.14%
2023/10/11	31.5	379.13	18.3	377.29	376.50	13.2	8,776	0.15%
2023/10/06	26.4	379.95	18.3	379.04	379.50	8.1	8,736	0.09%
2023/10/05	12.3	379.36	25.6	379.87	380.00	-13.4	8,746	-0.15%
2023/10/04	17.7	367.68	28.8	368.87	370.50	-11.1	8,712	-0.13%
2023/10/03	18.6	369.22	9.3	367.81	366.50	9.2	8,676	0.11%
2023/10/02	28.2	371.51	7.3	372.20	372.50	20.9	8,663	0.24%
2023/09/28	26	365.50	18.5	364.35	367.00	7.5	8,657	0.09%
2023/09/27	34.7	362.85	8.8	363.05	364.00	25.9	8,639	0.30%
2023/09/26	8.9	358.36	7.9	357.43	358.00	1	8,690	0.01%
2023/09/25	4.3	357.17	3.1	359.00	359.50	1.2	8,693	0.01%
2023/09/22	25.5	355.73	14.3	355.19	357.50	11.2	8,701	0.13%
2023/09/21	18.9	356.67	19.2	355.29	355.00	-0.3	8,709	0.00%
2023/09/20	13.1	361.61	136	360.67	360.50	-122.8	8,673	-1.42%	大賣/鉅額交易
2023/09/19	73.4	364.69	56.3	364.29	360.50	17.2	8,660	0.20%
2023/09/18	36.8	361.45	29.1	361.41	359.50	7.7	8,689	0.09%
2023/09/15	72.7	368.12	52.2	367.58	366.50	20.5	8,666	0.24%
2023/09/14	2.5	376.77	38	375.19	373.50	-35.5	8,636	-0.41%
2023/09/13	23.6	368.03	17	366.18	369.50	6.6	8,640	0.08%
2023/09/12	91.8	365.59	78.4	368.17	363.50	13.5	8,626	0.16%
2023/09/11	51.1	384.70	320.3	380.69	380.00	-269.2	8,450	-3.19%	大賣/鉅額交易
2023/09/08	3	401.84	11.1	402.27	403.50	-8.1	8,321	-0.10%
2023/09/07	24.1	400.69	82.8	399.62	401.00	-58.7	8,312	-0.71%
2023/09/06	15.4	401.93	16.2	399.35	403.50	-0.8	8,323	-0.01%
2023/09/05	14.8	392.21	232.1	391.53	394.00	-217.3	8,261	-2.63%	大賣/鉅額交易
2023/09/04	13.6	397.77	220.4	397.44	400.00	-206.9	8,185	-2.53%	大賣/鉅額交易
2023/09/01	91.4	402.84	194.2	405.31	400.00	-102.8	8,141	-1.26%	大賣/鉅額交易
2023/08/31	23	399.52	224.2	397.90	402.50	-201.1	8,088	-2.49%	大賣/鉅額交易
2023/08/30	39.4	406.26	16.1	404.48	403.00	23.3	7,987	0.29%
2023/08/29	440.5	405.49	35.8	406.83	405.00	404.7	7,952	5.09%	大買/鉅額交易
2023/08/28	46.1	405.72	265.3	402.29	405.00	-219.2	7,874	-2.78%	大賣/鉅額交易
2023/08/25	285.6	416.61	215.9	413.13	413.00	69.6	7,797	0.89%	大買/大賣/
2023/08/24	567.5	430.98	136.1	426.95	428.00	431.4	7,619	5.66%	大買/大賣/鉅額交易
2023/08/23	447.4	412.01	126.1	410.81	414.50	321.3	7,286	4.41%	大買/大賣/鉅額交易
2023/08/22	263.9	393.80	104.3	392.11	395.00	159.6	6,977	2.29%	大買/大賣/鉅額交易
2023/08/21	18	387.16	60.3	388.13	386.00	-42.3	6,801	-0.62%
2023/08/18	55.9	389.25	66.1	387.39	384.00	-10.2	6,711	-0.15%
2023/08/17	77.6	388.46	82.6	388.23	393.50	-5.1	6,589	-0.08%
2023/08/16	214.2	383.93	33.5	382.21	389.50	180.7	6,441	2.81%	大買/鉅額交易
2023/08/15	83.8	386.77	94.6	385.66	385.00	-10.8	6,292	-0.17%
2023/08/14	164.3	373.11	633.6	374.14	371.00	-469.3	6,106	-7.69%	大買/大賣/鉅額交易
2023/08/11	321.1	367.87	15	369.00	368.00	306	5,904	5.18%	大買/鉅額交易
2023/08/10	107.1	364.92	126	360.81	368.50	-18.9	5,859	-0.32%	大買/大賣/
2023/08/09	378.6	381.48	34.2	385.04	379.00	344.4	5,819	5.92%	大買/鉅額交易
2023/08/08	64.4	370.79	20.6	374.26	376.00	43.7	5,538	0.79%
2023/08/07	107.5	365.58	49.1	369.86	370.50	58.4	5,464	1.07%	大買/
2023/08/04	29.1	360.45	176.9	360.97	362.00	-147.7	5,375	-2.75%	大賣/鉅額交易
2023/08/02	338.8	367.18	57.8	362.38	361.50	281	5,309	5.29%	大買/鉅額交易
2023/08/01	350.6	368.86	87.2	368.53	372.00	263.4	5,172	5.09%	大買/鉅額交易
2023/07/31	166.4	381.82	359.8	374.44	364.00	-193.4	4,965	-3.90%	大買/大賣/鉅額交易
2023/07/28	243.3	381.39	266.3	370.78	388.00	-23.1	4,596	-0.50%	大買/大賣/
2023/07/27	32.1	360.35	147.2	357.41	356.00	-115.2	4,177	-2.76%	大賣/鉅額交易
2023/07/26	203.5	372.90	144	371.19	367.00	59.5	4,041	1.47%	大買/大賣/
2023/07/25	308.2	384.36	785.3	377.15	367.50	-477.1	3,841	-12.42%	大買/大賣/鉅額交易
2023/07/24	395.9	362.70	165.3	364.02	366.00	230.6	3,265	7.06%	大買/大賣/鉅額交易
2023/07/21	144.7	323.47	58.7	320.72	333.00	86	2,834	3.03%	大買/
2023/07/20	9.6	302.17	7.2	300.59	303.00	2.4	2,630	0.09%
2023/07/19	8.4	301.17	64.9	301.29	298.00	-56.5	2,632	-2.15%
2023/07/18	85.3	307.98	287.2	306.44	306.50	-201.8	2,622	-7.70%	大賣/鉅額交易
2023/07/17	6.3	298.25	4	297.98	299.50	2.3	2,539	0.09%
2023/07/14	5.1	295.89	15.5	295.33	298.00	-10.4	2,542	-0.41%
2023/07/13	8.1	297.37	8.5	297.33	295.50	-0.4	2,539	-0.01%
2023/07/12	7.1	293.64	4.2	294.27	296.50	2.9	2,533	0.11%
2023/07/11	6.1	293.00	46	295.56	296.00	-39.9	2,513	-1.59%
2023/07/10	5.3	292.23	3	292.51	292.00	2.2	2,504	0.09%
2023/07/07	39.3	293.88	41.2	293.08	293.00	-1.9	2,513	-0.07%
2023/07/06	12.6	299.22	32	301.10	300.00	-19.5	2,499	-0.78%
2023/07/05	10	294.87	176.4	295.54	296.50	-166.4	2,459	-6.76%	大賣/鉅額交易
2023/07/04	31.8	295.16	322.7	294.54	293.50	-290.9	2,441	-11.92%	大賣/鉅額交易
2023/07/03	131.3	313.34	5.2	313.69	312.50	126.2	2,355	5.36%	大買/鉅額交易
2023/06/30	42	314.37	42.9	314.33	314.50	-0.9	2,323	-0.04%
2023/06/29	31.3	314.98	14.2	314.61	314.00	17.1	2,295	0.75%
2023/06/28	103	316.67	63.3	316.56	316.00	39.8	2,251	1.77%	大買/
2023/06/27	126.1	317.15	152.5	317.61	315.50	-26.5	2,243	-1.18%	大買/大賣/
2023/06/26	610.7	321.36	26.6	321.22	321.00	584.1	2,234	26.14%	大買/鉅額交易
2023/06/21	14	315.17	121.7	314.65	314.50	-107.7	2,176	-4.95%	大賣/鉅額交易
2023/06/20	30.2	310.63	14.4	310.89	310.00	15.8	2,155	0.73%
2023/06/19	2.5	312.43	15.1	312.68	311.00	-12.6	2,126	-0.59%
2023/06/16	7.8	316.07	21.6	317.23	316.50	-13.9	2,090	-0.66%
2023/06/15	34.9	320.02	10.9	321.08	319.50	24	2,046	1.17%
2023/06/14	57.8	319.22	12.9	319.23	317.50	45	2,083	2.16%
2023/06/13	66.8	322.36	8.2	322.53	320.00	58.6	2,086	2.81%
2023/06/12	58.5	323.46	17.2	322.37	324.50	41.4	2,090	1.98%
2023/06/09	57	314.99	7.6	315.09	315.00	49.4	2,113	2.34%
2023/06/08	627.3	314.77	21.3	314.53	314.00	605.9	2,231	27.16%	大買/鉅額交易
2023/06/07	0.9	313.60	52.7	315.17	314.50	-51.8	2,271	-2.28%
2023/06/06	7.1	312.42	5.1	311.84	313.00	2.1	2,281	0.09%
2023/06/05	113	314.04	21	313.69	313.50	92	2,274	4.04%	大買/
2023/06/02	187.3	314.24	162.3	313.78	315.00	25	2,258	1.11%	大買/大賣/
2023/06/01	2.1	303.37	18.2	305.20	306.00	-16.1	2,210	-0.73%
2023/05/31	97.3	305.01	3.1	305.00	305.00	94.2	2,210	4.26%
2023/05/30	1.3	305.90	4.7	305.17	304.00	-3.4	2,145	-0.16%
2023/05/29	23.5	309.02	19.9	307.92	303.50	3.6	2,141	0.17%
2023/05/26	13.1	307.33	10.5	307.80	308.50	2.6	2,151	0.12%
2023/05/25	17.2	307.07	134.1	305.82	304.50	-116.8	2,139	-5.46%	大賣/鉅額交易
2023/05/24	1.1	305.10	6.6	306.26	308.00	-5.5	2,123	-0.26%
2023/05/23	193.4	307.38	9.1	307.77	307.00	184.3	2,102	8.77%	大買/鉅額交易
2023/05/22	13	307.50	39.9	306.74	306.50	-26.8	2,067	-1.30%
2023/05/19	32	307.95	28.9	306.52	308.00	3.1	2,056	0.15%
2023/05/18	298.3	307.63	226.8	307.78	308.00	71.5	2,048	3.49%	大買/大賣/
2023/05/17	313.3	303.41	4.2	302.40	303.50	309.1	2,003	15.43%	大買/鉅額交易
2023/05/16	36.2	302.50	84.6	301.91	303.50	-48.4	1,969	-2.46%
2023/05/15	127.4	301.48	210	305.40	303.50	-82.6	1,938	-4.26%	大買/大賣/
2023/05/12	3.5	281.64	222.8	282.47	281.50	-219.3	1,835	-11.95%	大賣/鉅額交易
2023/05/11	1.2	287.50	2	287.50	286.50	-0.8	1,822	-0.04%
2023/05/10	2.2	291.27	17.8	289.61	291.50	-15.6	1,833	-0.85%
2023/05/09	6	290.41	4.1	291.01	292.00	2	1,838	0.11%
2023/05/08	12.9	289.05	0.1	289.38	288.50	12.7	1,838	0.69%
2023/05/05	2	288.98	20	287.83	289.00	-18	1,843	-0.98%
2023/05/04	27.2	291.05	7.4	290.41	292.00	19.8	1,839	1.08%
2023/05/03	19.3	286.60	10.9	286.76	287.50	8.4	1,815	0.46%
2023/05/02	150	286.16	4.7	284.65	286.00	145.3	1,836	7.91%	大買/鉅額交易
2023/04/28	8	281.31	106.4	280.70	282.50	-98.4	1,883	-5.22%	大賣/
2023/04/27	6.1	277.40	5.7	278.19	280.00	0.4	1,875	0.02%
2023/04/26	19.3	275.13	127.1	274.67	275.50	-107.8	1,849	-5.83%	大賣/鉅額交易
2023/04/25	1.2	277.24	205.9	277.26	278.00	-204.7	1,826	-11.21%	大賣/鉅額交易
2023/04/24	1.7	277.07	159.5	277.66	278.50	-157.7	1,813	-8.70%	大賣/鉅額交易
2023/04/21	56.9	277.90	219.8	276.16	276.00	-162.9	1,804	-9.03%	大賣/鉅額交易
2023/04/20	24.9	277.29	51	276.53	276.50	-26.2	1,805	-1.45%
2023/04/19	173.4	279.95	15	278.50	278.50	158.4	1,812	8.74%	大買/鉅額交易
2023/04/18	39.5	278.47	3.1	277.52	278.50	36.4	1,797	2.03%
2023/04/17	10.1	279.75	0.4	278.93	281.00	9.7	1,797	0.54%
2023/04/14	0.2	276.64	4.6	277.39	277.50	-4.4	1,782	-0.25%
2023/04/13	104.7	278.50	5.4	278.47	275.50	99.3	1,782	5.57%	大買/
2023/04/12	13.1	278.54	7.2	278.79	278.50	5.9	1,767	0.33%
2023/04/11	27.7	272.94	0.8	272.81	273.50	26.8	1,758	1.52%
2023/04/10	1.1	271.01	0	272.00	271.00	1.1	1,753	0.06%
2023/04/07	1.2	270.56	1.1	270.31	270.00	0.1	1,756	0.01%
2023/04/06	4	269.88	1	270.50	270.50	3	1,759	0.17%
2023/03/31	0.7	272.63	9.1	272.62	272.50	-8.4	1,754	-0.48%
2023/03/30	0.5	271.90	4.9	271.75	272.50	-4.5	1,830	-0.24%
2023/03/29	8.2	270.61	5.9	270.43	271.50	2.4	1,921	0.12%
2023/03/28	21.2	269.43	1.3	268.50	268.50	19.9	2,048	0.97%
2023/03/27	2.1	270.48	5	270.01	269.50	-2.9	2,140	-0.14%
2023/03/24	1.2	269.57	5.4	269.63	270.00	-4.2	2,249	-0.19%
2023/03/23	2.5	269.16	9	269.34	269.50	-6.5	2,262	-0.29%
2023/03/22	1.1	268.06	5.1	268.50	269.00	-4	2,269	-0.18%
2023/03/21	9.1	267.72	1.6	267.36	268.50	7.5	2,271	0.33%
2023/03/20	1.2	268.74	0	267.50	266.00	1.2	2,285	0.05%
2023/03/17	0.2	266.71	18.4	270.41	271.00	-18.2	2,286	-0.79%
2023/03/16	24.4	262.84	2.4	263.50	263.00	21.9	2,251	0.97%
2023/03/15	19.9	261.98	2.1	262.04	261.50	17.8	2,265	0.79%
2023/03/14	10.6	261.96	23.7	262.63	261.00	-13.1	2,266	-0.58%
2023/03/13	115.4	266.77	135.2	268.73	266.00	-19.8	2,229	-0.89%	大買/大賣/
2023/03/10	11.4	290.01	19.4	291.76	293.00	-8	2,144	-0.37%
2023/03/09	10.2	285.94	0.3	285.67	285.50	10	2,124	0.47%
2023/03/08	3.1	287.67	6.4	286.61	287.50	-3.3	2,156	-0.15%
2023/03/07	3.1	288.66	2.6	288.77	289.50	0.5	2,197	0.02%
2023/03/06	60.3	287.20	8.7	286.36	286.50	51.6	2,245	2.30%
2023/03/03	8.5	283.01	8.7	283.41	284.00	-0.2	2,294	-0.01%
2023/03/02	10	280.45	35	277.76	281.00	-24.9	2,339	-1.07%
2023/03/01	6.6	276.59	28	277.19	276.00	-21.5	2,381	-0.90%
2023/02/24	16.3	279.99	1.3	280.60	278.00	15	2,416	0.62%
2023/02/23	52.3	281.51	2.7	280.79	280.50	49.6	2,425	2.04%
2023/02/22	4.1	279.49	2	279.98	279.50	2	2,431	0.08%
2023/02/21	1	278.01	5	278.72	279.50	-4	2,444	-0.16%
2023/02/20	1.1	279.44	1	278.51	278.00	0.1	2,469	0.00%
2023/02/17	2.2	278.73	0.1	279.48	279.50	2.1	2,496	0.08%
2023/02/16	5.1	278.79	3.1	279.30	278.00	2	2,523	0.08%
2023/02/15	8.3	276.19	2	275.77	276.00	6.3	2,560	0.25%
2023/02/14	2.2	276.46	2.6	276.88	276.50	-0.5	2,562	-0.02%
2023/02/13	6.2	272.35	11	271.27	274.50	-4.9	2,581	-0.19%
2023/02/10	10.1	271.61	0.7	271.04	270.00	9.4	2,592	0.36%
2023/02/09	9.3	276.75	1.5	276.50	276.00	7.8	2,588	0.30%
2023/02/08	1.2	277.18	4	277.51	277.50	-2.9	2,623	-0.11%
2023/02/07	4.3	276.05	2.3	278.36	278.00	1.9	2,627	0.07%
2023/02/06	7.2	276.32	13.6	275.31	276.00	-6.4	2,627	-0.24%
2023/02/03	51.2	278.15	2	277.50	278.00	49.2	2,616	1.88%
2023/02/02	6.4	277.21	5.8	277.77	278.50	0.6	2,622	0.02%
2023/02/01	36.3	274.76	3.5	274.56	275.00	32.8	2,620	1.25%
2023/01/31	17.5	274.59	6	277.97	272.00	11.5	2,638	0.44%
2023/01/30	16.5	275.63	14.2	275.17	280.00	2.3	2,630	0.09%
2023/01/17	10.3	269.88	6.2	269.19	268.00	4.1	2,593	0.16%
2023/01/16	14.3	269.72	2.8	268.47	269.00	11.5	2,604	0.44%
2023/01/13	5.5	266.75	7.1	266.93	268.00	-1.5	2,624	-0.06%
2023/01/12	29.5	265.07	12.1	266.46	265.00	17.4	2,691	0.65%
2023/01/11	17.3	270.30	9	270.33	269.00	8.3	2,717	0.31%
2023/01/10	5.8	271.53	4.8	270.34	269.50	1	2,749	0.04%
2023/01/09	9.1	274.11	11.2	274.70	275.00	-2.1	2,765	-0.08%
2023/01/06	15.1	271.70	4.1	271.29	271.50	11	2,772	0.40%
2023/01/05	6.1	273.08	2.4	272.84	271.00	3.7	2,797	0.13%
2023/01/04	11.1	269.63	2.3	268.87	268.50	8.8	2,821	0.31%
2023/01/03	12	269.29	4.7	268.83	270.00	7.3	2,886	0.25%
2022/12/30	0.1	269.30	5.3	269.10	268.50	-5.2	2,952	-0.18%
2022/12/29	9.4	266.70	85.7	266.00	269.00	-76.3	2,985	-2.56%
2022/12/28	1	268.51	34.7	268.95	269.00	-33.7	3,006	-1.12%
2022/12/27	4.6	272.76	1.9	272.28	270.00	2.6	3,037	0.09%
2022/12/26	2	271.50	15	271.53	272.00	-13	3,054	-0.43%
2022/12/23	34	271.65	11.2	271.39	271.00	22.8	3,103	0.74%
2022/12/22	10.2	273.93	12.3	274.94	275.50	-2.1	3,119	-0.07%
2022/12/21	10.1	265.84	11	265.87	266.00	-0.9	3,073	-0.03%
2022/12/20	81	268.67	30.7	267.69	269.00	50.3	3,000	1.68%
2022/12/19	90	264.87	8.2	264.23	264.00	81.8	2,914	2.81%
2022/12/16	53.2	263.79	22.1	265.02	265.50	31.2	2,827	1.10%
2022/12/15	9.4	268.31	18.1	269.16	267.00	-8.7	2,764	-0.31%
2022/12/14	13.1	271.62	11.7	272.47	273.00	1.4	2,793	0.05%
2022/12/13	9.3	269.11	8.5	268.77	267.50	0.9	2,802	0.03%
2022/12/12	8.1	267.43	13.8	267.09	273.00	-5.8	2,799	-0.21%
2022/12/09	8.2	268.43	6.1	268.18	268.50	2.1	2,853	0.07%
2022/12/08	13.4	268.37	24.4	269.20	268.00	-11	2,852	-0.39%
2022/12/07	2	273.74	13.8	273.78	272.00	-11.8	2,850	-0.41%
2022/12/06	6.2	279.41	13.3	276.61	277.50	-7	2,844	-0.25%
2022/12/05	12.2	279.60	1.3	279.74	283.00	10.9	2,850	0.38%
2022/12/02	12	274.33	10.5	276.20	277.00	1.5	2,870	0.05%
2022/12/01	1.6	269.47	113.9	271.36	271.50	-112.3	2,944	-3.81%	大賣/鉅額交易
2022/11/30	5	266.40	21.8	266.25	266.00	-16.8	2,930	-0.57%
2022/11/29	8.4	267.92	10.4	268.26	267.00	-2	2,901	-0.07%
2022/11/28	2.6	264.48	17.1	267.26	265.50	-14.5	2,865	-0.51%
2022/11/25	15.5	270.62	22.9	268.93	265.00	-7.4	2,837	-0.26%
2022/11/24	161.6	267.51	3	268.16	267.50	158.6	2,801	5.66%	大買/鉅額交易
2022/11/23	105.3	265.41	5.6	264.93	265.00	99.7	2,782	3.58%	大買/
2022/11/22	1.3	259.53	3.8	259.51	261.00	-2.5	2,758	-0.09%
2022/11/21	3	256.01	7.3	256.41	258.00	-4.3	2,731	-0.16%
2022/11/18	140.2	254.61	12.9	254.74	256.00	127.2	2,734	4.65%	大買/鉅額交易
2022/11/17	142	254.09	2.5	252.23	254.00	139.5	2,775	5.03%	大買/鉅額交易
2022/11/16	13.3	252.09	9.8	252.08	252.00	3.5	2,803	0.12%
2022/11/15	83	251.11	4.6	250.47	252.00	78.4	2,823	2.78%
2022/11/14	4	248.69	0.5	249.28	248.00	3.5	2,845	0.12%
2022/11/11	35.6	248.59	25.7	247.14	249.00	9.8	2,877	0.34%
2022/11/10	1.2	241.42	14.7	241.32	241.00	-13.5	2,898	-0.47%
2022/11/09	13.4	244.01	2.7	244.11	244.50	10.7	2,983	0.36%
2022/11/08	1.1	240.02	1.2	240.94	242.00	-0.2	3,080	0.00%
2022/11/07	11.2	236.50	38.7	236.29	237.50	-27.5	3,220	-0.85%
2022/11/04	31.2	231.28	37.8	230.71	234.50	-6.6	3,218	-0.20%
2022/11/03	6	234.42	11.1	234.75	235.50	-5.1	3,207	-0.16%
2022/11/02	2.2	234.90	6.5	236.32	237.50	-4.3	3,212	-0.13%
2022/11/01	0.7	237.08	0.6	237.43	236.00	0.1	3,214	0.00%
2022/10/31	1.4	235.79	24	235.83	236.00	-22.6	3,230	-0.70%
2022/10/28	0.2	234.43	2.2	234.05	234.00	-2	3,229	-0.06%
2022/10/27	2.1	234.28	4.1	235.50	233.00	-2	3,241	-0.06%
2022/10/26	12.4	233.50	1.5	235.33	235.50	10.9	3,287	0.33%
2022/10/25	5.1	231.60	11.3	231.63	231.50	-6.2	3,299	-0.19%
2022/10/24	2	231.00	2	230.75	231.00	0	3,385	0.00%
2022/10/21	23.2	230.43	0	0.00	229.00	23.2	3,458	0.67%
2022/10/20	16.3	231.44	5.4	232.39	232.00	10.9	3,500	0.31%
2022/10/19	11.5	236.59	6.1	238.17	239.00	5.4	3,472	0.16%
2022/10/18	246.2	236.00	1.8	236.48	236.50	244.4	3,470	7.04%	大買/鉅額交易
2022/10/17	6.1	228.28	4.2	231.48	232.00	1.9	3,473	0.05%
2022/10/14	15.4	232.91	112.7	231.34	231.00	-97.3	3,483	-2.79%	大賣/
2022/10/13	6	230.37	1	231.48	231.00	5	3,495	0.14%
2022/10/12	1.1	231.41	32.3	230.44	231.50	-31.2	3,512	-0.89%
2022/10/11	18.7	224.84	103.6	225.44	225.00	-84.9	3,537	-2.40%	大賣/
2022/10/07	93.5	235.35	7.1	235.54	231.00	86.4	3,484	2.48%
2022/10/06	6.1	243.11	11	243.82	244.00	-4.9	3,432	-0.14%
2022/10/05	1.5	243.31	58.4	245.03	244.00	-56.9	3,437	-1.65%
2022/10/04	7	240.02	10.7	239.87	240.00	-3.7	3,439	-0.11%
2022/10/03	4.7	229.71	17.4	233.84	234.00	-12.8	3,422	-0.37%
2022/09/30	72.9	232.80	9.6	233.36	234.00	63.2	3,428	1.84%
2022/09/29	42.9	238.69	4	240.00	237.50	38.9	3,418	1.14%
2022/09/28	0.9	238.59	8.2	238.33	237.50	-7.3	3,427	-0.21%
2022/09/27	11.4	241.53	136.2	241.74	242.00	-124.8	3,408	-3.66%	大賣/鉅額交易
2022/09/26	22.8	240.13	2	240.58	238.50	20.8	3,435	0.61%
2022/09/23	2.3	246.49	7.1	245.95	246.00	-4.8	3,441	-0.14%
2022/09/22	31.3	245.31	92.8	244.41	246.50	-61.5	3,519	-1.75%
2022/09/21	21.7	249.92	15	248.67	249.00	6.7	3,501	0.19%
2022/09/20	10.6	253.68	0.5	254.00	253.50	10.1	3,471	0.29%
2022/09/19	8.1	254.32	4.3	254.08	254.50	3.8	3,457	0.11%
2022/09/16	15.2	255.35	1.6	254.36	256.50	13.7	3,465	0.39%
2022/09/15	2.1	255.00	138.4	253.19	254.00	-136.3	3,413	-3.99%	大賣/鉅額交易
2022/09/14	226.1	253.04	10.7	251.96	252.50	215.3	3,430	6.28%	大買/鉅額交易
2022/09/13	6.5	256.74	5.2	256.28	256.50	1.3	3,446	0.04%
2022/09/12	14.4	251.81	14.1	253.17	254.00	0.3	3,458	0.01%
2022/09/08	24.1	247.92	22.4	247.22	249.00	1.7	3,470	0.05%
2022/09/07	20.7	247.52	136.7	243.70	242.00	-116	3,433	-3.38%	大賣/鉅額交易
2022/09/06	3.6	257.66	58.1	257.00	255.00	-54.5	3,335	-1.63%
2022/09/05	7	255.93	3.3	257.49	258.00	3.8	3,365	0.11%
2022/09/02	0.1	254.66	13.1	254.47	253.50	-13	3,373	-0.38%
2022/09/01	1.2	252.60	22.1	252.78	252.50	-20.9	3,374	-0.62%
2022/08/31	1.5	255.49	14.1	255.07	255.00	-12.5	3,385	-0.37%
2022/08/30	9.8	257.07	109.7	255.61	257.00	-99.9	3,421	-2.92%	大賣/
2022/08/29	4.6	253.42	204.3	252.87	253.00	-199.7	3,410	-5.85%	大賣/鉅額交易
2022/08/26	11.4	258.29	0.8	257.39	258.50	10.6	3,413	0.31%
2022/08/25	8.4	253.93	2.1	254.35	255.50	6.3	3,392	0.19%
2022/08/24	5.2	255.32	19.5	255.03	254.00	-14.3	3,371	-0.42%
2022/08/23	12.3	261.69	1.6	261.87	260.50	10.7	3,385	0.32%
2022/08/22	88.2	265.74	18.8	265.42	267.50	69.4	3,374	2.06%
2022/08/19	9.4	264.50	9.7	263.93	264.50	-0.3	3,347	-0.01%
2022/08/18	70.7	258.55	172.7	259.09	262.50	-102	3,321	-3.07%	大賣/鉅額交易
2022/08/17	46.3	255.96	6.4	256.73	258.00	40	3,282	1.22%
2022/08/16	90.3	252.22	8.9	250.90	254.50	81.4	3,224	2.53%
2022/08/15	64.2	254.02	33.7	253.64	252.50	30.4	3,156	0.96%
2022/08/12	522.9	262.00	58.5	261.62	262.00	464.5	3,066	15.15%	大買/鉅額交易
2022/08/11	30.7	282.04	64.8	281.15	282.00	-34.1	2,952	-1.15%
2022/08/10	43	277.71	8.8	278.05	277.00	34.3	2,964	1.16%
2022/08/09	15.2	281.47	88	281.56	281.00	-72.8	2,965	-2.45%
2022/08/08	10.1	282.05	30.4	281.25	283.50	-20.3	2,970	-0.68%
2022/08/05	19.4	281.99	11.1	282.05	282.00	8.2	3,010	0.27%
2022/08/04	54	281.17	8.8	280.13	281.00	45.2	3,062	1.48%
2022/08/03	13.1	278.14	49	279.13	281.00	-35.9	3,068	-1.17%
2022/08/02	7.6	277.90	152.3	277.35	277.50	-144.8	3,108	-4.66%	大賣/鉅額交易
2022/08/01	24.8	280.75	15.7	281.32	282.50	9.1	3,060	0.30%
2022/07/29	23.8	280.78	33	280.89	281.50	-9.2	3,050	-0.30%
2022/07/28	44.8	321.68	33.4	321.45	319.00	11.4	2,955	0.39%
2022/07/27	55.2	321.40	57	320.76	322.50	-1.8	2,870	-0.06%
2022/07/26	152.1	322.82	8.7	323.73	323.00	143.4	2,814	5.10%	大買/鉅額交易
2022/07/25	132.7	324.42	1	325.91	326.00	131.7	2,787	4.72%	大買/鉅額交易
2022/07/22	15.1	324.24	5	325.09	326.00	10.1	2,770	0.36%
2022/07/21	8.3	321.11	17.3	317.49	322.00	-9	2,740	-0.33%
2022/07/20	31.2	316.17	20.9	316.66	316.00	10.4	2,705	0.38%
2022/07/19	101.3	311.74	6.5	311.17	312.00	94.8	2,700	3.51%	大買/
2022/07/18	405.2	308.83	95.5	307.80	308.50	309.7	2,678	11.56%	大買/鉅額交易
2022/07/15	44.2	312.59	2.1	312.98	310.00	42.2	2,640	1.60%
2022/07/14	63	311.71	4.5	311.88	312.50	58.5	2,648	2.21%
2022/07/13	32.3	314.97	18	313.86	313.00	14.3	2,648	0.54%
2022/07/12	76.1	306.11	140.8	305.16	306.50	-64.7	2,624	-2.47%	大賣/
2022/07/11	15.1	309.27	6.2	308.53	309.50	8.9	2,597	0.34%
2022/07/08	182.3	306.90	54	305.09	305.00	128.3	2,592	4.95%	大買/鉅額交易
2022/07/07	180.1	301.84	75.2	300.55	302.50	104.9	2,610	4.02%	大買/鉅額交易
2022/07/06	4.3	300.91	131	300.22	298.00	-126.8	2,644	-4.79%	大賣/鉅額交易
2022/07/05	42.3	303.39	57.7	304.75	304.50	-15.4	2,673	-0.58%
2022/07/04	32.9	306.72	169.1	302.73	301.50	-136.3	2,666	-5.11%	大賣/鉅額交易
2022/07/01	2.3	311.02	354.8	310.86	309.50	-352.5	2,666	-13.22%	大賣/鉅額交易
2022/06/30	6.4	311.81	346	312.52	310.50	-339.5	2,657	-12.78%	大賣/鉅額交易
2022/06/29	3.7	324.21	87	324.02	324.00	-83.3	2,586	-3.22%
2022/06/28	2.6	328.74	11.2	327.10	326.00	-8.6	2,572	-0.33%
2022/06/27	9.4	328.48	0	328.83	328.50	9.3	2,577	0.36%
2022/06/24	35.7	326.51	42.7	325.00	326.00	-7	2,571	-0.27%
2022/06/23	39.3	324.28	12.2	324.02	325.00	27.1	2,572	1.05%
2022/06/22	10.8	325.30	16.1	326.84	321.50	-5.3	2,605	-0.21%
2022/06/21	565.5	327.53	5.7	328.16	332.00	559.9	2,594	21.58%	大買/鉅額交易
2022/06/20	18.5	319.47	36.2	319.06	320.00	-17.7	2,580	-0.69%
2022/06/17	14.7	322.68	7.2	322.40	323.00	7.5	2,596	0.29%
2022/06/16	13	326.73	20	327.45	324.50	-7	2,605	-0.27%
2022/06/15	135.2	327.26	12	326.11	325.00	123.2	2,688	4.58%	大買/鉅額交易
2022/06/14	136.3	324.72	6.7	325.67	325.00	129.6	2,881	4.50%	大買/鉅額交易
2022/06/13	6.4	324.12	2	324.00	327.00	4.4	2,923	0.15%
2022/06/10	18.5	329.65	9.8	329.97	329.00	8.7	2,937	0.30%
2022/06/09	10.5	334.89	0.1	337.50	333.00	10.5	2,991	0.35%
2022/06/08	23.5	338.88	1.4	342.01	338.50	22.1	2,996	0.74%
2022/06/07	0.1	338.32	3.1	338.72	339.00	-3	2,974	-0.10%
2022/06/06	11.4	341.18	1.2	340.42	340.00	10.2	2,980	0.34%
2022/06/02	4	341.76	7.1	342.87	342.50	-3.1	3,011	-0.10%
2022/06/01	6.4	342.78	115.6	344.95	343.00	-109.2	3,078	-3.55%	大賣/鉅額交易
2022/05/31	7.1	336.03	33.2	338.84	341.50	-26	3,102	-0.84%
2022/05/30	10.2	335.10	33.5	336.52	338.50	-23.3	3,060	-0.76%
2022/05/27	33.3	328.35	20.2	326.97	329.00	13.1	3,046	0.43%
2022/05/26	12.2	325.00	37.3	324.59	323.50	-25.1	3,066	-0.82%
2022/05/25	8	326.56	15	327.03	327.00	-7	3,076	-0.23%
2022/05/24	4.4	323.78	15.9	323.40	322.00	-11.5	3,089	-0.37%
2022/05/23	8.3	325.58	1	323.60	323.50	7.3	3,089	0.23%
2022/05/20	11.2	323.32	133.7	323.45	324.00	-122.6	3,090	-3.97%	大賣/鉅額交易
2022/05/19	55.1	324.48	3.1	324.37	325.00	52	3,078	1.69%
2022/05/18	6.2	334.37	89.2	333.11	332.00	-83	3,029	-2.74%
2022/05/17	3	333.85	17.5	333.92	332.50	-14.5	3,010	-0.48%
2022/05/16	22.9	332.63	2.7	332.00	332.00	20.3	2,983	0.68%
2022/05/13	32.5	333.15	36.7	331.28	332.50	-4.2	2,957	-0.14%
2022/05/12	23.5	339.57	120.1	339.78	338.00	-96.6	2,908	-3.32%	大賣/
2022/05/11	7.9	348.10	24	347.92	349.50	-16.1	2,844	-0.57%
2022/05/10	8.3	347.15	30.9	347.09	350.00	-22.6	2,831	-0.80%
2022/05/09	2.3	354.88	2.2	355.00	356.50	0.1	2,797	0.00%
2022/05/06	17.8	358.68	19.6	359.63	358.00	-1.8	2,781	-0.07%
2022/05/05	1.3	364.86	6.2	365.48	366.00	-4.9	2,778	-0.17%
2022/05/04	3.4	361.85	5.1	362.65	361.50	-1.7	2,785	-0.06%
2022/05/03	4	357.88	10.9	360.19	362.00	-6.9	2,854	-0.24%
2022/04/29	10.2	358.06	2.5	358.20	357.00	7.6	2,933	0.26%
2022/04/28	26.5	356.00	2	355.00	356.50	24.5	2,945	0.83%
2022/04/27	24.2	354.89	14.1	353.66	355.00	10.1	2,929	0.35%
2022/04/26	8.1	361.16	30.8	360.46	358.00	-22.7	2,921	-0.78%
2022/04/25	12.3	356.86	14	357.43	356.00	-1.8	2,928	-0.06%
2022/04/22	0.1	359.00	15.9	358.91	363.00	-15.8	2,907	-0.54%
2022/04/21	53.1	359.90	0	361.50	358.50	53.1	2,910	1.82%
2022/04/20	21	359.45	5.8	358.88	359.50	15.2	2,911	0.52%
2022/04/19	7	358.71	5.7	359.05	357.00	1.3	2,907	0.04%
2022/04/18	1.1	352.86	20	355.15	355.00	-18.9	2,929	-0.65%
2022/04/15	31.4	355.62	3.1	355.52	356.50	28.3	2,926	0.97%
2022/04/14	1.1	359.50	28.6	357.94	357.00	-27.5	2,946	-0.93%
2022/04/13	7.4	354.17	45.2	354.82	354.50	-37.8	2,954	-1.28%
2022/04/12	39.3	351.00	2.8	350.77	349.00	36.5	2,973	1.23%
2022/04/11	21	360.09	28.2	358.61	356.50	-7.2	2,942	-0.25%
2022/04/08	13.5	363.80	4.4	362.47	364.50	9.2	2,895	0.32%
2022/04/07	26.5	364.13	9	364.00	360.50	17.4	2,908	0.60%
2022/04/06	27	367.73	2.4	368.13	367.50	24.6	2,862	0.86%
2022/04/01	177.1	372.34	27	370.61	373.50	150.1	2,827	5.31%	大買/鉅額交易
2022/03/31	30.3	375.64	3	374.84	373.50	27.2	2,822	0.97%
2022/03/30	42	375.74	0.9	376.01	375.50	41.2	2,815	1.46%
2022/03/29	22.4	376.73	13.3	376.99	376.00	9.1	2,805	0.32%
2022/03/28	8.1	373.69	29.2	375.83	378.00	-21.1	2,814	-0.75%
2022/03/25	40.2	374.82	4.1	374.42	374.00	36.1	2,804	1.29%
2022/03/24	109.1	374.45	14.8	374.95	373.00	94.3	2,764	3.41%	大買/
2022/03/23	9.4	373.28	0	373.00	372.50	9.4	2,783	0.34%
2022/03/22	96.1	371.21	43.8	371.04	372.00	52.2	2,804	1.86%
2022/03/21	62.3	374.13	67.5	373.90	374.50	-5.2	2,763	-0.19%
2022/03/18	36.6	375.03	56.1	373.69	372.50	-19.5	2,723	-0.72%
2022/03/17	89.5	376.08	262.8	377.31	377.00	-173.3	2,651	-6.54%	大賣/鉅額交易
2022/03/16	190.5	374.44	52.4	375.23	379.00	138.1	2,462	5.61%	大買/鉅額交易
2022/03/15	58.2	365.03	10.7	365.58	368.00	47.6	2,392	1.99%
2022/03/14	108.8	365.51	127.2	365.04	369.50	-18.4	2,403	-0.76%	大買/大賣/
2022/03/11	154.2	370.62	4.5	371.62	371.50	149.6	2,345	6.38%	大買/鉅額交易
2022/03/10	49.9	367.55	7.8	367.07	366.50	42.1	2,313	1.82%
2022/03/09	118.3	358.82	22	358.44	360.00	96.3	2,301	4.18%	大買/
2022/03/08	68.4	360.59	18.6	357.93	358.50	49.8	2,295	2.17%
2022/03/07	51.8	363.70	32	365.69	364.00	19.8	2,252	0.88%
2022/03/04	67.1	379.25	33.8	379.22	376.00	33.3	2,249	1.48%
2022/03/03	4.1	377.12	3.8	377.56	380.00	0.3	2,227	0.01%
2022/03/02	31	373.32	9.5	371.84	373.00	21.5	2,212	0.97%
2022/03/01	22.1	372.48	16.6	373.49	373.50	5.5	2,199	0.25%
2022/02/25	45.2	370.46	6.8	369.64	371.50	38.4	2,170	1.77%
2022/02/24	21.7	371.00	12.3	371.26	371.00	9.4	2,165	0.43%
2022/02/23	32.3	377.40	0	0.00	377.50	32.3	2,153	1.50%
2022/02/22	2.1	374.39	19	376.05	377.50	-16.9	2,151	-0.79%
2022/02/21	43.2	374.71	5	373.22	378.50	38.1	2,150	1.77%
2022/02/18	43	371.60	21.7	371.95	372.00	21.3	2,155	0.99%
2022/02/17	2.1	372.39	1.9	370.57	371.50	0.2	2,202	0.01%
2022/02/16	13	367.08	12.1	366.38	369.00	0.9	2,217	0.04%
2022/02/15	14.3	363.45	1.6	362.69	362.50	12.6	2,264	0.56%
2022/02/14	16	363.10	0	0.00	363.00	16	2,365	0.68%
2022/02/11	17	367.33	0	0.00	367.50	17	2,397	0.71%
2022/02/10	36	366.99	0.9	369.91	370.00	35.1	2,434	1.44%
2022/02/09	43.1	363.17	90	362.62	366.00	-46.9	2,480	-1.89%
2022/02/08	6.1	363.45	10.2	364.51	363.50	-4.1	2,485	-0.17%
2022/02/07	22	360.39	81.2	362.99	364.00	-59.2	2,498	-2.37%
2022/01/26	38.4	360.12	39	359.99	359.50	-0.6	2,508	-0.03%
2022/01/25	401.6	358.78	4.8	359.95	360.00	396.8	2,504	15.85%	大買/鉅額交易
2022/01/24	25.1	366.50	3.1	366.48	364.50	22	2,433	0.90%
2022/01/21	2	376.75	5	376.99	377.00	-3	2,371	-0.13%
2022/01/20	0	0.00	85	378.49	378.50	-85	2,358	-3.60%
2022/01/19	5.2	378.71	10	378.80	378.00	-4.8	2,364	-0.20%
2022/01/18	9	379.89	29.9	380.30	380.00	-20.9	2,385	-0.87%
2022/01/17	23.1	376.87	1.7	377.29	378.00	21.4	2,401	0.89%
2022/01/14	40.1	375.02	24.5	375.74	377.50	15.6	2,450	0.64%
2022/01/13	40.2	377.39	5.9	377.85	378.00	34.3	2,478	1.38%
2022/01/12	37	376.68	3	376.35	378.00	34	2,509	1.35%
2022/01/11	32	378.56	4.9	378.52	378.00	27.1	2,511	1.08%
2022/01/10	73	376.08	1	377.50	378.50	72	2,484	2.90%
2022/01/07	37.1	376.55	51.4	374.74	377.50	-14.3	2,492	-0.57%
2022/01/06	55	379.23	18	379.33	380.00	37	2,512	1.47%
2022/01/05	101.6	380.49	38.7	380.45	380.50	62.9	2,535	2.48%	大買/
2022/01/04	83.2	376.92	18.3	375.70	377.00	64.9	2,506	2.59%
2022/01/03	26.1	373.73	5.1	373.31	373.50	21	2,490	0.84%
2021/12/30	40	374.50	5	375.32	376.00	35	2,527	1.39%
2021/12/29	11	373.55	1.1	373.48	373.50	10	2,513	0.40%
2021/12/28	1.1	372.99	7.5	372.54	373.50	-6.4	2,524	-0.25%
2021/12/27	1	370.50	9.1	371.83	372.50	-8.1	2,530	-0.32%
2021/12/24	1.3	371.59	1.1	370.08	370.00	0.1	2,544	0.01%
2021/12/23	35	371.31	13	369.69	371.00	22	2,556	0.86%
2021/12/22	1	370.00	52.1	370.16	370.00	-51.1	2,572	-1.99%
2021/12/21	2.1	369.26	39.3	370.11	370.50	-37.3	2,574	-1.45%
2021/12/20	7.6	366.67	8.3	367.30	367.00	-0.7	2,582	-0.03%
2021/12/17	148	368.10	5.5	367.33	366.50	142.5	2,599	5.48%	大買/鉅額交易
2021/12/16	22	368.48	11.2	367.13	367.00	10.8	2,577	0.42%
2021/12/15	6	364.67	1.1	365.50	364.50	4.9	2,563	0.19%
2021/12/14	6.1	366.31	6.8	365.90	366.50	-0.7	2,592	-0.03%
2021/12/13	10	367.35	2.2	367.50	366.50	7.8	2,599	0.30%
2021/12/10	1	368.00	29.9	369.82	368.00	-28.9	2,598	-1.11%
2021/12/09	3.1	364.96	14.2	364.25	367.00	-11.1	2,598	-0.43%
2021/12/08	67.1	364.33	0	0.00	360.00	67.1	2,584	2.60%
2021/12/07	14	362.43	9.4	364.11	366.50	4.6	2,549	0.18%
2021/12/06	4.2	362.29	1	363.00	365.00	3.3	2,545	0.13%
2021/12/03	9	364.11	4	365.12	365.50	5	2,559	0.20%
2021/12/02	2.2	362.27	2.1	362.26	363.50	0	2,552	0.00%
2021/12/01	2	360.25	13	359.58	360.00	-11	2,546	-0.43%
2021/11/30	39	354.83	13.1	354.29	352.50	25.9	2,539	1.02%
2021/11/29	10.1	353.30	1.4	355.34	355.50	8.7	2,486	0.35%
2021/11/26	3.1	358.19	0	0.00	356.00	3.1	2,475	0.12%
2021/11/25	0.2	359.77	11.1	357.17	361.00	-10.9	2,493	-0.44%
2021/11/24	14.1	355.71	4.9	356.62	355.00	9.2	2,508	0.37%
2021/11/23	97.2	354.05	46	354.98	352.50	51.2	2,505	2.04%
2021/11/22	13.2	356.52	13.9	356.14	356.00	-0.7	2,490	-0.03%
2021/11/19	1	361.96	0.7	360.02	360.50	0.3	2,469	0.01%
2021/11/18	3	357.69	0.1	360.00	359.50	3	2,465	0.12%
2021/11/17	11	355.86	80.5	356.81	357.50	-69.5	2,461	-2.82%
2021/11/16	43	354.27	35.2	353.92	354.50	7.8	2,478	0.32%
2021/11/15	43	358.36	14	358.64	359.00	29	2,476	1.17%
2021/11/12	7.3	360.58	20.2	359.20	360.00	-13	2,495	-0.52%
2021/11/11	153.1	365.50	168.1	365.55	365.00	-15	2,504	-0.60%	大買/大賣/
2021/11/10	43	375.36	51.3	376.25	377.50	-8.3	2,445	-0.34%
2021/11/09	17.2	374.96	30.2	372.85	375.50	-13	2,441	-0.53%
2021/11/08	22	370.20	8	369.94	371.50	14	2,489	0.56%
2021/11/05	16.1	360.79	8.1	363.21	364.50	8	2,505	0.32%
2021/11/04	13.1	357.30	5	358.31	359.00	8.1	2,521	0.32%
2021/11/03	17	356.56	5	357.20	356.00	12	2,520	0.48%
2021/11/02	22.1	356.45	1	356.00	356.00	21.1	2,524	0.83%
2021/11/01	28	354.25	8.6	353.80	355.00	19.5	2,569	0.76%
2021/10/29	21	351.98	8	351.31	353.00	13	2,620	0.50%
2021/10/28	16	354.00	1.1	357.42	354.00	14.9	2,678	0.56%
2021/10/27	1	354.50	17.5	355.97	357.50	-16.5	2,816	-0.58%
2021/10/26	6	356.92	2.1	355.15	356.50	3.9	2,912	0.13%
2021/10/25	0	0.00	2	355.50	353.00	-2	2,969	-0.07%
2021/10/22	33.5	355.91	34.1	354.39	356.00	-0.6	3,004	-0.02%
2021/10/21	3.5	348.37	6.7	349.10	349.00	-3.1	3,011	-0.10%
2021/10/20	78.9	345.36	22.1	343.37	344.50	56.8	3,009	1.89%
2021/10/19	96	338.97	3.5	337.40	339.00	92.5	3,108	2.98%
2021/10/18	8.8	336.97	3.2	336.82	335.50	5.6	3,177	0.18%
2021/10/15	19.7	336.25	95	335.44	334.00	-75.3	3,194	-2.36%
2021/10/14	29	334.90	5	338.60	333.50	24	3,195	0.75%
2021/10/13	15.8	342.59	13.1	341.08	343.50	2.7	3,174	0.08%
2021/10/12	14.7	337.33	0.1	338.50	338.00	14.6	3,162	0.46%
2021/10/08	4.1	338.37	22	338.09	338.00	-18	3,147	-0.57%
2021/10/07	15.1	333.36	9.2	335.96	337.00	5.8	3,149	0.19%
2021/10/06	9.2	323.01	0	0.00	323.00	9.2	3,144	0.29%
2021/10/05	1	322.01	2	321.00	324.00	-1	3,152	-0.03%
2021/10/04	17.8	323.50	0.1	321.80	324.00	17.7	3,196	0.55%
2021/10/01	26.3	320.57	48	320.96	320.50	-21.7	3,204	-0.68%
2021/09/30	2.6	327.72	9	325.50	325.50	-6.4	3,195	-0.20%
2021/09/29	25.2	329.71	6	330.17	328.50	19.2	3,189	0.60%
2021/09/28	0.5	338.83	4.5	338.11	338.50	-4	3,179	-0.13%
2021/09/27	284.2	340.00	2.4	339.43	340.50	281.8	3,175	8.87%	大買/鉅額交易
2021/09/24	0.2	335.83	3.1	336.67	337.00	-3	3,182	-0.09%
2021/09/23	286.1	332.07	2.2	332.66	331.50	283.9	3,179	8.93%	大買/鉅額交易
2021/09/22	1.2	328.37	0	322.00	328.50	1.2	3,181	0.04%
2021/09/17	84.2	327.55	50.6	327.03	326.00	33.6	3,198	1.05%
2021/09/16	1	324.51	0.1	325.00	326.00	0.9	3,246	0.03%
2021/09/15	0	0.00	16.1	323.25	322.50	-16.1	3,257	-0.49%
2021/09/14	11	322.55	21	322.36	322.50	-10	3,315	-0.30%
2021/09/13	24.3	320.00	3	319.18	320.00	21.3	3,394	0.63%
2021/09/10	0.1	317.63	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	2.1	315.08	0	0.00	316.00	2.1	3,473	0.06%
2021/09/08	35.2	318.07	81	319.19	317.00	-45.8	3,483	-1.31%
2021/09/07	1	321.00	1	321.93	319.00	0	3,508	0.00%
2021/09/06	2.1	322.05	7.8	321.54	323.00	-5.7	3,521	-0.16%
2021/09/03	0	0.00	40.7	320.08	319.50	-40.7	3,554	-1.14%
2021/09/02	62.4	319.43	6.3	319.58	316.00	56	3,590	1.56%
2021/09/01	0	0.00	17.6	322.83	321.00	-17.6	3,621	-0.49%
2021/08/31	32.2	320.18	11.2	318.93	324.00	21	3,634	0.58%
2021/08/30	6	315.67	1	318.50	319.00	5	3,637	0.14%
2021/08/27	1	316.00	0.5	318.50	317.50	0.5	3,625	0.01%
2021/08/26	1.2	319.00	0	0.00	319.00	1.2	3,662	0.03%
2021/08/25	0.5	319.48	7.2	317.52	318.50	-6.7	3,710	-0.18%
2021/08/24	6.2	315.54	0.1	318.26	315.00	6.1	3,747	0.16%
2021/08/23	30	317.00	0.1	317.98	317.50	30	3,764	0.80%
2021/08/20	24.6	312.06	159.1	310.03	312.00	-134.5	3,789	-3.55%	大賣/鉅額交易
2021/08/19	5.1	312.73	2	312.50	311.00	3.1	3,821	0.08%
2021/08/18	3.1	315.86	1	317.50	317.50	2.1	3,817	0.05%
2021/08/17	208	318.44	20.5	319.32	318.00	187.5	3,827	4.90%	大買/鉅額交易
2021/08/16	5.2	316.52	18	315.58	315.00	-12.8	3,806	-0.34%
2021/08/13	3.1	318.35	1.2	319.92	316.50	1.9	3,893	0.05%
2021/08/12	39.1	320.85	122	325.20	319.00	-82.9	4,117	-2.01%	大賣/
2021/08/11	17	320.09	151.2	321.25	323.00	-134.2	4,271	-3.14%	大賣/鉅額交易
2021/08/10	30.1	318.17	175.3	318.32	319.50	-145.2	4,299	-3.38%	大賣/鉅額交易
2021/08/09	1.1	321.60	7.5	322.86	322.00	-6.4	4,353	-0.15%
2021/08/06	11.2	319.78	13	322.81	323.50	-1.8	4,430	-0.04%
2021/08/05	30.2	321.18	25.7	322.96	321.00	4.5	4,593	0.10%
2021/08/04	17.3	320.30	103.3	322.88	324.00	-86	4,686	-1.83%	大賣/
2021/08/03	55.2	321.18	37.1	322.02	324.50	18.1	4,745	0.38%
2021/08/02	27.1	317.45	549	318.41	319.50	-521.9	4,726	-11.04%	大賣/鉅額交易
2021/07/30	23.4	352.77	2.3	353.43	351.00	21.1	4,651	0.45%
2021/07/29	3.2	353.07	2	352.00	352.50	1.2	4,654	0.03%
2021/07/28	11.5	354.92	0	0.00	353.50	11.5	4,637	0.25%
2021/07/27	10.1	357.07	6.5	358.76	359.00	3.6	4,622	0.08%
2021/07/26	7.2	354.87	6	354.75	354.50	1.2	4,608	0.03%
2021/07/23	161.3	355.52	97	354.85	354.50	64.3	4,590	1.40%	大買/
2021/07/22	44.5	367.65	1	368.50	365.50	43.5	4,465	0.97%
2021/07/21	1	370.56	15.1	370.80	370.50	-14	4,444	-0.32%
2021/07/20	1.1	370.89	3	370.50	371.00	-1.9	4,455	-0.04%
2021/07/19	3.2	372.69	1.5	373.34	372.00	1.6	4,485	0.04%
2021/07/16	132.1	375.35	1.5	375.33	376.00	130.6	4,532	2.88%	大買/鉅額交易
2021/07/15	98.4	378.01	3.8	378.74	378.50	94.6	4,558	2.07%
2021/07/14	0	378.50	11	377.27	379.00	-11	4,583	-0.24%
2021/07/13	2.1	377.46	62.1	377.10	376.50	-60	4,638	-1.29%
2021/07/12	8	381.19	27.1	380.52	381.00	-19.1	4,720	-0.40%
2021/07/09	136.5	376.02	5.1	378.44	373.00	131.4	4,720	2.78%	大買/鉅額交易
2021/07/08	177.4	380.72	56.3	381.38	381.00	121.1	4,701	2.57%	大買/鉅額交易
2021/07/07	84.1	378.17	1.5	378.34	379.00	82.6	4,734	1.74%
2021/07/06	1.1	377.59	16.3	376.71	376.00	-15.2	4,763	-0.32%
2021/07/05	2	376.25	21.6	374.91	376.00	-19.6	4,778	-0.41%
2021/07/02	1.4	370.93	31.1	370.61	371.00	-29.7	4,796	-0.62%
2021/07/01	76.2	368.51	26	368.92	367.00	50.2	4,819	1.04%
2021/06/30	1.2	372.61	11	372.95	371.50	-9.9	4,824	-0.20%
2021/06/29	1.1	371.50	3.7	370.20	370.00	-2.6	4,815	-0.05%
2021/06/28	5.4	369.73	93.5	369.70	372.50	-88.1	4,845	-1.82%
2021/06/25	7.5	370.52	0	0.00	367.00	7.5	4,850	0.15%
2021/06/24	3.1	374.73	5	376.50	373.50	-1.9	4,818	-0.04%
2021/06/23	8.7	373.87	13	374.27	374.00	-4.3	4,837	-0.09%
2021/06/22	71	378.98	52	379.76	375.00	19	4,800	0.39%
2021/06/21	251.5	384.75	10	384.50	383.00	241.5	4,767	5.06%	大買/鉅額交易
2021/06/18	12.1	385.51	127	385.34	385.00	-115	4,787	-2.40%	大賣/鉅額交易
2021/06/17	0.1	386.50	1.6	386.12	388.00	-1.5	4,885	-0.03%
2021/06/16	4.2	387.90	12	387.42	388.00	-7.8	5,262	-0.15%
2021/06/15	2.3	382.69	4	383.50	383.50	-1.7	5,462	-0.03%
2021/06/11	3.2	383.11	55	384.65	383.00	-51.8	5,498	-0.94%
2021/06/10	22	386.57	0	0.00	385.50	22	5,516	0.40%
2021/06/09	11.2	387.91	2	386.00	386.00	9.2	5,508	0.17%
2021/06/08	7.2	388.52	3.5	388.31	390.00	3.7	5,549	0.07%
2021/06/07	2.1	386.79	18.3	386.45	388.00	-16.2	5,592	-0.29%
2021/06/04	2.1	390.03	121	389.29	390.00	-118.9	5,593	-2.12%	大賣/鉅額交易
2021/06/03	51.1	390.89	0	0.00	392.00	51.1	5,623	0.91%
2021/06/02	27	396.07	14.4	397.22	393.50	12.6	5,631	0.22%
2021/06/01	26.2	400.12	8.3	398.27	403.00	17.9	5,623	0.32%
2021/05/31	0.1	391.06	17.1	391.79	395.00	-17	5,653	-0.30%
2021/05/28	9.4	389.31	2	389.75	391.50	7.4	5,701	0.13%
2021/05/27	14.1	391.94	14.6	393.64	388.00	-0.5	5,764	-0.01%
2021/05/26	83.2	392.57	1	396.98	397.50	82.2	5,787	1.42%
2021/05/25	8.2	390.58	11.4	390.98	390.50	-3.1	5,824	-0.05%
2021/05/24	26.2	390.33	6	389.00	390.00	20.2	5,912	0.34%
2021/05/21	65.3	390.55	84.1	389.66	392.50	-18.8	5,916	-0.32%
2021/05/20	107.3	409.27	43.5	410.41	397.00	63.8	5,847	1.09%	大買/
2021/05/19	66.9	400.24	22.1	398.40	409.50	44.8	5,622	0.80%
2021/05/18	40.3	378.01	17.7	379.03	384.00	22.6	5,420	0.42%
2021/05/17	162.8	369.05	11	376.14	368.00	151.8	5,395	2.81%	大買/鉅額交易
2021/05/14	84.2	378.52	34	379.37	380.00	50.2	5,301	0.95%
2021/05/13	411.3	381.05	18.1	375.76	379.50	393.3	5,226	7.52%	大買/鉅額交易
2021/05/12	36.7	364.40	45	354.29	361.50	-8.3	5,069	-0.16%
2021/05/11	63	372.57	96.1	373.84	367.50	-33.1	4,957	-0.67%
2021/05/10	72.8	389.86	21.1	387.91	387.00	51.7	4,863	1.06%
2021/05/07	25.7	388.02	12.5	386.53	391.00	13.2	4,846	0.27%
2021/05/06	65.1	388.36	50	384.09	380.50	15.1	4,815	0.31%
2021/05/05	49.2	383.46	17.1	382.67	380.50	32.1	4,797	0.67%
2021/05/04	40.7	377.42	6	374.00	378.00	34.7	4,775	0.73%
2021/05/03	26.9	378.60	111.1	379.07	376.50	-84.1	4,794	-1.75%	大賣/
2021/04/29	30.3	375.77	83	376.83	376.00	-52.7	4,809	-1.10%
2021/04/28	21.9	372.63	5.1	373.70	372.00	16.8	4,827	0.35%
2021/04/27	152	374.46	10.5	374.62	375.00	141.5	4,869	2.90%	大買/鉅額交易
2021/04/26	47.1	378.99	4	380.12	380.00	43.1	4,835	0.89%
2021/04/23	4.8	373.16	77	376.12	378.00	-72.2	4,836	-1.49%
2021/04/22	77.1	373.75	4	372.88	373.50	73.1	4,845	1.51%
2021/04/21	78	377.81	18	379.00	376.50	60	4,841	1.24%
2021/04/20	200.9	384.04	42	384.24	383.00	158.9	4,875	3.26%	大買/鉅額交易
2021/04/19	72.1	392.29	26	392.40	385.50	46.1	4,906	0.94%
2021/04/16	63.1	385.10	33.3	381.44	388.00	29.8	4,915	0.61%
2021/04/15	79	371.19	48	369.71	373.00	31	4,955	0.63%
2021/04/14	3.1	370.16	20	367.05	370.50	-17	5,037	-0.34%
2021/04/13	70.1	371.19	24	370.65	370.50	46.1	5,034	0.92%
2021/04/12	37.8	374.67	49.2	374.33	374.50	-11.3	4,996	-0.23%
2021/04/09	2	371.25	29	372.91	371.50	-27	4,964	-0.54%
2021/04/08	101	372.95	5	373.49	374.50	96	4,949	1.94%	大買/
2021/04/07	12	369.38	10.7	371.27	371.50	1.3	4,921	0.03%
2021/04/06	11	371.27	14	369.75	369.00	-3	4,884	-0.06%
2021/04/01	25	371.90	4	371.63	371.50	21	4,854	0.43%
2021/03/31	7	374.79	0	0.00	372.50	7	4,845	0.14%
2021/03/30	3.4	375.32	6	375.50	377.00	-2.6	4,807	-0.05%
2021/03/29	2	370.00	9.5	369.59	374.00	-7.5	4,760	-0.16%
2021/03/26	1.1	366.43	12	364.96	365.00	-11	4,719	-0.23%
2021/03/25	47.1	363.92	1	363.00	365.00	46.1	4,693	0.98%
2021/03/24	154.1	373.32	10	368.35	366.00	144.1	4,672	3.08%	大買/鉅額交易
2021/03/23	15	366.01	15.1	366.90	365.50	-0.1	4,615	0.00%
2021/03/22	27.1	373.55	69.2	373.42	368.50	-42.1	4,554	-0.93%
2021/03/19	382.1	375.70	127.7	375.20	377.50	254.5	4,421	5.75%	大買/大賣/鉅額交易
2021/03/18	29.8	357.85	69	357.62	358.00	-39.2	4,050	-0.97%
2021/03/17	42.1	327.36	6.7	327.14	325.50	35.4	3,831	0.92%
2021/03/16	57	333.39	13.6	331.53	331.00	43.4	3,833	1.13%
2021/03/15	11	322.09	1.5	325.07	326.00	9.5	3,842	0.25%
2021/03/12	254.5	323.09	145	322.27	323.50	109.5	3,861	2.84%	大買/大賣/鉅額交易
2021/03/11	8	317.69	2	317.75	317.50	6	3,843	0.16%
2021/03/10	5	313.00	0	0.00	312.50	5	3,806	0.13%
2021/03/09	7	314.07	19.7	316.65	313.00	-12.7	3,805	-0.33%
2021/03/08	62	316.78	0	0.00	315.50	62	3,786	1.64%
2021/03/05	24	309.56	1	311.00	311.00	23	3,755	0.61%
2021/03/04	16	311.44	13	313.81	313.50	3	3,770	0.08%
2021/03/03	26.5	314.20	47	308.99	316.50	-20.5	3,715	-0.55%
2021/03/02	288	311.82	5.1	308.35	307.50	282.9	3,654	7.74%	大買/鉅額交易
2021/02/26	194	302.91	6.1	301.83	304.00	187.9	3,570	5.26%	大買/鉅額交易
2021/02/25	10	307.20	21	304.21	305.50	-11	3,501	-0.31%
2021/02/24	32	302.75	37	304.04	300.50	-5	3,455	-0.14%
2021/02/23	41	290.18	0.9	290.50	290.50	40.1	3,341	1.20%
2021/02/22	4	291.12	2.3	293.13	290.00	1.7	3,340	0.05%
2021/02/19	3	290.00	40	289.85	290.00	-37	3,341	-1.11%
2021/02/18	3	287.67	4	289.13	289.00	-1	3,353	-0.03%
2021/02/17	70	292.44	8	289.88	289.50	62	3,386	1.83%
2021/02/05	1	288.01	1	288.50	288.50	0	3,360	0.00%
2021/02/04	9	287.78	1	289.00	287.00	8	3,500	0.23%
2021/02/03	46	289.89	875	288.58	288.50	-829	3,563	-23.27%	大賣/鉅額交易
2021/02/02	3	285.17	0	0.00	285.50	3	3,584	0.08%
2021/02/01	7	283.50	2	283.50	283.50	5	3,573	0.14%
2021/01/29	2.5	289.00	21	289.10	286.50	-18.5	3,572	-0.52%
2021/01/28	1.2	288.75	8	287.94	288.50	-6.8	3,527	-0.19%
2021/01/27	4	290.88	17	289.50	293.00	-13	3,502	-0.37%
2021/01/26	7.1	288.80	40.1	286.10	284.00	-33	3,422	-0.96%
2021/01/25	7	289.21	7	285.07	290.00	0	3,387	0.00%
2021/01/22	13	286.77	2	281.75	284.50	11	3,353	0.33%
2021/01/21	4	281.38	0	280.00	282.00	4	3,325	0.12%
2021/01/20	0	0.00	9	277.00	276.00	-9	3,317	-0.27%
2021/01/19	5	283.70	4	283.75	285.00	1	3,273	0.03%
2021/01/18	2	282.75	28	282.82	283.00	-26	3,348	-0.78%
2021/01/15	16.2	289.02	10	285.01	287.00	6.2	3,335	0.19%
2021/01/14	31	289.76	19.7	288.29	288.00	11.3	3,299	0.34%
2021/01/13	170	289.37	19.1	289.95	288.50	151	3,275	4.61%	大買/鉅額交易
2021/01/12	113	282.47	21	282.40	281.00	92	3,224	2.85%	大買/
2021/01/11	19	281.97	3.1	282.34	283.50	16	3,167	0.50%
2021/01/08	15.6	275.54	4.1	275.62	279.50	11.5	3,081	0.37%
2021/01/07	33.3	262.93	9.2	262.27	261.50	24.1	2,927	0.82%
2021/01/06	1	253.98	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	47	251.53	253.00	-47	2,828	-1.66%
2021/01/04	10.1	251.00	0	0.00	251.00	10.1	2,835	0.36%
2020/12/31	0	0.00	3	251.17	250.50	-3	2,831	-0.11%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/28	1	250.00	8	249.50	250.00	-7	2,857	-0.24%
2020/12/25	0.2	250.25	0	0.00	248.00	0.2	2,869	0.01%
2020/12/24	26.3	248.42	0	0.00	248.50	26.3	2,860	0.92%
2020/12/22	2	251.00	1	250.00	249.00	1	2,880	0.03%
2020/12/21	1.2	249.76	1	250.50	251.50	0.2	2,896	0.01%
2020/12/18	75.1	253.00	1	253.00	253.00	74.1	2,881	2.57%
2020/12/17	0	0.00	122	254.58	253.50	-122	2,879	-4.24%	大賣/鉅額交易
2020/12/16	2	254.75	1	255.00	255.00	1	2,893	0.04%
2020/12/15	2	254.50	3	254.00	253.00	-1	2,932	-0.03%
2020/12/14	30.2	255.78	8	255.31	255.50	22.2	2,915	0.76%
2020/12/11	92	253.78	0.5	253.40	255.00	91.5	2,910	3.14%
2020/12/10	7.1	258.27	4	258.63	257.00	3.1	2,909	0.11%
2020/12/09	4.2	260.86	8	259.81	264.00	-3.8	2,859	-0.13%
2020/12/08	106	257.15	7.5	256.62	258.00	98.5	2,808	3.51%	大買/
2020/12/07	110.4	254.97	1	255.50	254.00	109.4	2,809	3.89%	大買/鉅額交易
2020/12/04	117	250.56	0.1	251.00	251.50	116.9	2,752	4.25%	大買/鉅額交易
2020/12/03	12	249.50	3	248.50	247.00	9	2,744	0.33%
2020/12/02	15.9	250.00	1	250.00	249.50	14.9	2,712	0.55%
2020/12/01	4	248.50	77	248.75	248.50	-73	2,724	-2.68%
2020/11/30	3	251.33	1	251.01	249.00	2	2,789	0.07%
2020/11/27	1	251.50	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.50	3	251.67	251.50	-2	2,766	-0.07%
2020/11/25	2	250.50	0	0.00	250.50	2	2,774	0.07%
2020/11/24	2	249.50	0	0.00	249.50	2	2,767	0.07%
2020/11/23	0	0.00	2	251.50	251.00	-2	2,775	-0.07%
2020/11/20	9.1	248.56	3	249.17	248.50	6.1	2,767	0.22%
2020/11/19	2	251.50	2	252.00	251.00	0	2,752	0.00%
2020/11/18	1.3	253.76	8	252.31	251.50	-6.7	2,734	-0.24%
2020/11/17	8	251.88	15.2	251.24	250.00	-7.2	2,711	-0.27%
2020/11/16	18	249.69	7	249.21	249.50	11	2,727	0.40%
2020/11/13	5	245.40	53	245.98	246.00	-48	2,708	-1.77%
2020/11/12	23	244.09	16	246.44	244.00	7	2,721	0.26%
2020/11/11	64	244.73	5	247.40	248.50	59	2,655	2.22%
2020/11/10	19	242.18	5	241.50	241.50	14	2,672	0.52%
2020/11/09	6	248.08	4	249.88	251.00	2	2,848	0.07%
2020/11/06	43	243.37	1.2	243.65	245.00	41.8	2,889	1.45%
2020/11/05	17	243.68	0	0.00	243.00	17	2,903	0.59%
2020/11/04	20	241.75	0	0.00	242.00	20	2,939	0.68%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	4.1	242.49	242.00	-3.1	3,044	-0.10%
2020/10/30	41	245.13	0	0.00	242.50	41	3,161	1.30%
2020/10/29	16	245.56	52	245.10	245.50	-36	3,127	-1.15%
2020/10/28	38	250.38	3	249.83	249.50	35	3,114	1.12%
2020/10/27	47	247.74	5.2	247.63	248.50	41.8	3,098	1.35%
2020/10/26	16	250.16	50	250.72	247.50	-34	3,092	-1.10%
2020/10/23	54	243.35	35	243.50	242.50	19	3,009	0.63%
2020/10/22	3	238.33	8	240.00	241.50	-5	3,001	-0.17%
2020/10/21	12	240.58	502	240.12	242.00	-490	3,012	-16.26%	大賣/鉅額交易
2020/10/20	48	238.48	2	239.00	237.50	46	3,013	1.53%
2020/10/19	0	0.00	8	242.69	242.00	-8	3,005	-0.27%
2020/10/16	8	243.63	128	242.58	242.50	-120	3,012	-3.98%	大賣/鉅額交易
2020/10/15	63	243.80	0	0.00	243.00	63	3,038	2.07%
2020/10/14	28	244.96	1	244.50	246.50	27	3,061	0.88%
2020/10/13	39	247.72	5	248.40	247.50	34	3,064	1.11%
2020/10/12	1	253.50	278	251.78	254.00	-277	3,091	-8.96%	大賣/鉅額交易
2020/10/08	16	249.63	88	250.90	251.00	-72	3,095	-2.33%
2020/10/07	16	248.38	0	0.00	247.00	16	3,097	0.52%
2020/10/06	29	246.50	3	247.50	247.50	26	3,103	0.84%
2020/10/05	91	248.73	15	247.07	247.00	76	3,110	2.44%
2020/09/30	11	252.41	11	253.95	253.50	0	3,113	0.00%
2020/09/29	12	249.58	41	249.37	249.50	-29	3,124	-0.93%
2020/09/28	8	252.56	20	251.88	252.00	-12	3,165	-0.38%
2020/09/25	30	248.50	27	248.67	246.50	3	3,177	0.09%
2020/09/24	34	252.90	30	254.20	253.50	4	3,171	0.13%
2020/09/23	50.2	259.00	2.7	258.18	259.00	47.5	3,155	1.50%
2020/09/22	18	257.78	60	257.83	258.00	-42	3,167	-1.33%
2020/09/21	238	257.44	56	257.22	257.00	182	3,185	5.71%	大買/鉅額交易
2020/09/18	13	254.31	22	257.34	258.50	-9	3,246	-0.28%
2020/09/17	0	0.00	5	255.80	256.00	-5	3,335	-0.15%
2020/09/16	8	255.88	2	257.00	256.00	6	3,443	0.17%
2020/09/15	8	256.31	12	256.38	256.50	-4	3,508	-0.11%
2020/09/14	4	251.88	158	252.23	256.00	-154	3,577	-4.30%	大賣/鉅額交易
2020/09/11	2	249.25	24	251.10	251.50	-22	3,608	-0.61%
2020/09/10	44	254.94	91	255.54	254.50	-47	3,626	-1.30%
2020/09/09	0	0.00	55	246.73	247.50	-55	3,624	-1.52%
2020/09/08	3	248.50	70	248.71	250.00	-67	3,664	-1.83%
2020/09/07	11	245.95	7	246.64	247.50	4	3,688	0.11%
2020/09/04	104	247.67	74	247.49	248.50	30	3,748	0.80%	大買/
2020/09/03	171	252.85	3	254.17	252.50	168	3,775	4.45%	大買/鉅額交易
2020/09/02	5	244.10	6	245.00	246.50	-1	3,710	-0.03%
2020/09/01	6	246.17	150	245.56	246.50	-144	3,708	-3.88%	大賣/鉅額交易
2020/08/31	5	248.00	0	0.00	243.00	5	3,708	0.13%
2020/08/28	0.1	246.00	2	248.25	247.00	-1.9	3,706	-0.05%
2020/08/27	3	249.33	7	249.21	249.00	-4	3,710	-0.11%
2020/08/26	6	251.58	4	251.00	253.00	2	3,695	0.05%
2020/08/25	7	247.64	13	247.12	248.00	-6	3,678	-0.16%
2020/08/24	3	246.67	52.3	246.35	247.50	-49.3	3,699	-1.33%
2020/08/21	1	247.00	15	252.47	249.50	-14	3,690	-0.38%
2020/08/20	4	248.00	80	247.10	246.00	-76	3,648	-2.08%
2020/08/19	3	257.67	45	254.91	253.50	-42	3,603	-1.17%
2020/08/18	11	253.00	18	249.81	253.50	-7	3,550	-0.20%
2020/08/17	91	250.95	12.9	251.39	251.50	78.1	3,501	2.23%
2020/08/14	14	245.61	190	244.59	245.00	-176	3,453	-5.10%	大賣/鉅額交易
2020/08/13	180	235.43	753	239.08	242.00	-573	3,394	-16.88%	大買/大賣/鉅額交易
2020/08/12	97	226.78	3	227.33	227.00	94	3,199	2.94%
2020/08/11	91	230.56	91	231.48	229.50	0	3,147	0.00%
2020/08/10	25	230.92	348	230.90	230.50	-323	3,169	-10.19%	大賣/鉅額交易
2020/08/07	154	229.38	26	228.44	230.00	128	3,206	3.99%	大買/鉅額交易
2020/08/06	5	227.40	15	227.63	228.00	-10	3,153	-0.32%
2020/08/05	23	223.72	3.5	224.21	224.50	19.5	3,086	0.63%
2020/08/04	2	213.50	47	213.53	214.50	-45	2,974	-1.51%
2020/08/03	2	213.50	1	215.50	213.00	1	2,985	0.03%
2020/07/31	2	215.50	1	214.00	216.50	1	2,973	0.03%
2020/07/30	2	216.25	0	0.00	215.00	2	2,964	0.07%
2020/07/29	17	215.35	1	216.00	214.50	16	2,955	0.54%
2020/07/28	5	216.00	1	213.50	216.00	4	2,963	0.13%
2020/07/27	4	214.38	0	0.00	214.00	4	2,977	0.13%
2020/07/24	5	222.20	228	219.10	218.00	-223	2,956	-7.54%	大賣/鉅額交易
2020/07/23	0	225.00	4	223.88	225.00	-4	2,922	-0.14%
2020/07/22	2	225.00	102	224.55	224.50	-100	2,898	-3.45%	大賣/
2020/07/21	1	226.00	5	224.20	224.50	-4	2,886	-0.14%
2020/07/20	5	222.70	3	222.50	224.50	2	2,870	0.07%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	3	218.17	3	219.00	219.50	0	2,866	0.00%
2020/07/15	2.3	217.93	0	0.00	217.50	2.3	2,816	0.08%
2020/07/14	1	217.50	3	217.67	217.50	-2	2,823	-0.07%
2020/07/10	2	222.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	4	226.38	221.00	-4	2,848	-0.14%
2020/07/08	3	225.50	4	223.63	225.50	-1	2,822	-0.04%
2020/07/07	3	222.50	5	219.80	221.50	-2	2,796	-0.07%
2020/07/06	7	219.29	0	0.00	218.50	7	2,768	0.25%
2020/07/02	0	0.00	1	216.50	218.00	-1	2,784	-0.04%
2020/07/01	1	215.50	224	215.00	216.00	-223	2,797	-7.97%	大賣/鉅額交易
2020/06/30	2	217.50	1	218.00	216.00	1	2,813	0.04%
2020/06/29	106.5	216.30	2	215.50	215.50	104.5	2,822	3.70%	大買/鉅額交易
2020/06/24	14	224.82	220	226.10	223.50	-206	2,765	-7.45%	大賣/鉅額交易
2020/06/23	10	246.20	101	246.38	246.50	-91	2,682	-3.39%	大賣/
2020/06/22	0	0.00	23	244.83	245.00	-23	2,607	-0.88%
2020/06/18	0	0.00	2.1	231.64	235.00	-2.1	2,518	-0.08%
2020/06/17	0	0.00	93	230.41	231.00	-93	2,495	-3.73%
2020/06/16	2	230.00	3	228.83	230.00	-1	2,541	-0.04%
2020/06/15	620	226.27	1	226.50	225.00	619	2,549	24.28%	大買/鉅額交易
2020/06/12	0	0.00	73	226.27	226.00	-73	2,539	-2.87%
2020/06/11	2	228.00	1	229.00	229.50	1	2,536	0.04%
2020/06/10	7	224.36	6	225.33	225.00	1	2,514	0.04%
2020/06/09	2	220.25	2	220.25	220.50	0	2,529	0.00%
2020/06/08	14	220.25	64	219.14	220.00	-50	2,557	-1.96%
2020/06/05	3	218.33	6	218.08	219.00	-3	2,557	-0.12%
2020/06/04	2	216.25	0	0.00	217.00	2	2,582	0.08%
2020/06/03	15	216.47	2	216.75	216.50	13	2,595	0.50%
2020/06/02	5	214.10	3	213.83	214.00	2	2,590	0.08%
2020/06/01	18	211.22	0	0.00	210.00	18	2,583	0.70%
2020/05/29	0.4	210.00	0	210.00	210.50	0.4	2,585	0.01%
2020/05/28	0	0.00	1	208.00	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/26	1	207.50	38	209.01	207.50	-37	2,587	-1.43%
2020/05/25	0	0.00	60	205.30	206.00	-60	2,582	-2.32%
2020/05/22	42	204.36	0	0.00	204.50	42	2,580	1.63%
2020/05/21	30	205.83	0	0.00	206.50	30	2,575	1.16%
2020/05/20	53	206.73	28	209.20	205.50	25	2,544	0.98%
2020/05/19	1	210.50	13	209.38	210.50	-12	2,505	-0.48%
2020/05/18	91	203.87	25	203.32	202.00	66	2,456	2.69%
2020/05/15	26	205.54	11	207.86	207.00	15	2,443	0.61%
2020/05/14	245	206.91	22	205.82	208.00	223	2,383	9.36%	大買/鉅額交易
2020/05/13	1	201.00	1	202.50	201.50	0	2,306	0.00%
2020/05/12	5	200.00	0	0.00	201.00	5	2,314	0.22%
2020/05/11	6	200.58	0	0.00	202.00	6	2,310	0.26%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	2	197.50	197.00	-2	2,280	-0.09%
2020/05/06	6	197.25	0	0.00	196.00	6	2,272	0.26%
2020/05/05	1	198.00	35	198.39	198.00	-34	2,273	-1.50%
2020/05/04	5	196.10	0	0.00	198.50	5	2,273	0.22%
2020/04/30	1	202.00	11	201.64	202.50	-10	2,251	-0.44%
2020/04/29	9	200.44	29	201.50	202.50	-20	2,230	-0.90%
2020/04/28	0	0.00	1	198.00	199.00	-1	2,229	-0.04%
2020/04/27	10	196.40	2	196.25	197.00	8	2,265	0.35%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/21	2	194.00	1	194.00	193.50	1	2,224	0.04%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	5	198.00	7	198.07	198.50	-2	2,109	-0.09%
2020/04/13	0	0.00	2.4	197.50	196.50	-2.4	2,094	-0.11%
2020/04/10	1	195.50	2	197.00	197.50	-1	2,090	-0.05%
2020/04/09	10	196.60	118	196.50	195.00	-108	2,082	-5.18%	大賣/鉅額交易
2020/04/08	2	195.50	1	197.50	195.50	1	2,062	0.05%
2020/04/07	3	195.83	160	196.81	196.00	-157	2,035	-7.71%	大賣/鉅額交易
2020/04/06	15	196.93	1	193.00	197.00	14	2,003	0.70%
2020/04/01	5	200.10	3	199.17	198.00	2	1,965	0.10%
2020/03/31	1	195.50	1	196.50	204.50	0	1,923	0.00%
2020/03/30	0	0.00	1	194.00	193.00	-1	1,867	-0.05%
2020/03/27	1	189.00	484	191.57	192.00	-483	1,830	-26.38%	大賣/鉅額交易
2020/03/26	1	186.00	16	185.34	186.00	-15	1,776	-0.84%
2020/03/25	5	182.90	0	0.00	180.00	5	1,753	0.29%
2020/03/24	16	178.13	0	0.00	178.00	16	1,709	0.94%
2020/03/23	0	0.00	18	170.75	170.50	-18	1,697	-1.06%
2020/03/20	60	175.23	18	174.64	175.00	42	1,678	2.50%
2020/03/19	7	173.14	55	175.68	173.00	-48	1,594	-3.01%
2020/03/18	0	0.00	17	184.15	186.00	-17	1,534	-1.11%
2020/03/17	0	0.00	99	184.98	185.00	-99	1,511	-6.55%
2020/03/16	54	187.95	368	186.86	185.00	-314	1,472	-21.33%	大賣/鉅額交易
2020/03/13	14	190.18	391	186.46	190.00	-377	1,435	-26.26%	大賣/鉅額交易
2020/03/12	1	196.00	68	195.78	197.00	-67	1,355	-4.94%
2020/03/11	0	0.00	21	198.33	197.50	-21	1,316	-1.60%
2020/03/10	103	199.03	75	200.50	200.00	28	1,290	2.17%	大買/
2020/03/09	6	200.08	27	199.39	199.50	-21	1,259	-1.67%
2020/03/06	1	201.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	4	204.50	0	0.00	203.00	4	1,223	0.33%
2020/03/04	6	206.58	4	205.00	204.00	2	1,218	0.16%
2020/03/03	164	203.33	0	0.00	203.00	164	1,215	13.49%	大買/鉅額交易
2020/03/02	336	201.90	133	202.44	202.00	203	1,210	16.76%	大買/大賣/鉅額交易
2020/02/27	1	207.50	29	207.10	206.00	-28	1,249	-2.24%
2020/02/26	15	208.50	0	0.00	209.50	15	1,244	1.21%
2020/02/25	27	210.89	0	0.00	211.00	27	1,247	2.16%
2020/02/24	20	212.53	14	212.50	213.00	6	1,263	0.47%
2020/02/21	20	214.68	0	0.00	214.50	20	1,291	1.55%
2020/02/20	9	216.67	0	0.00	216.00	9	1,331	0.68%
2020/02/19	107	217.87	0	0.00	217.00	107	1,357	7.88%	大買/鉅額交易
2020/02/18	11	213.68	3	213.00	215.50	8	1,423	0.56%
2020/02/17	1	217.50	34	216.49	216.00	-33	1,527	-2.16%
2020/02/14	112	218.33	0	0.00	219.00	112	1,537	7.28%	大買/鉅額交易
2020/02/13	18	218.67	0	0.00	218.00	18	1,543	1.17%
2020/02/12	8	219.31	0	0.00	219.50	8	1,533	0.52%
2020/02/11	50	220.20	0	0.00	219.00	50	1,529	3.27%
2020/02/10	14	218.50	1	218.50	219.50	13	1,539	0.84%
2020/02/04	2	220.50	0	0.00	222.00	2	1,542	0.13%
2020/01/30	0	0.00	30	223.95	222.50	-30	1,531	-1.96%
2020/01/20	3	236.50	0	0.00	236.00	3	1,480	0.20%
2020/01/16	1	235.00	0	0.00	235.00	1	1,502	0.07%
2020/01/14	0	0.00	31	236.52	236.00	-31	1,505	-2.06%
2020/01/13	0	0.00	20	234.93	235.50	-20	1,498	-1.33%
2020/01/10	53	236.75	0	0.00	234.50	53	1,500	3.53%
2020/01/09	12	234.00	0	0.00	235.00	12	1,492	0.80%
2020/01/03	6	233.17	0	0.00	234.00	6	1,528	0.39%
2019/12/31	6	231.67	0	0.00	231.50	6	1,530	0.39%
2019/12/30	1	232.00	0	0.00	232.00	1	1,534	0.07%
2019/12/26	1	233.50	20	233.00	234.50	-19	1,583	-1.20%
2019/12/23	1	234.50	0	0.00	235.50	1	1,667	0.06%
2019/12/20	167	233.26	195	233.23	233.00	-28	1,675	-1.67%	大買/大賣/
2019/12/19	116	234.35	0	0.00	233.00	116	1,660	6.98%	大買/鉅額交易
2019/12/18	9	239.00	4	235.88	239.00	5	1,645	0.30%
2019/12/17	116	233.83	50	234.86	235.00	66	1,630	4.05%	大買/
2019/12/16	56	232.99	2	233.00	233.50	54	1,616	3.34%
2019/12/13	19	233.00	47	233.29	233.50	-28	1,616	-1.73%
2019/12/12	82	233.57	1	232.50	233.00	81	1,611	5.03%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/12/06	112	231.86	26	233.50	231.00	86	1,580	5.44%	大買/
2019/12/05	105	232.76	0	0.00	233.50	105	1,577	6.66%	大買/鉅額交易
2019/12/04	185	231.82	60	232.25	233.00	125	1,577	7.92%	大買/鉅額交易
2019/12/03	162	232.68	0	0.00	233.00	162	1,570	10.32%	大買/鉅額交易
2019/12/02	30	228.75	1	229.00	229.00	29	1,561	1.86%
2019/11/29	147	230.12	22	229.34	230.50	125	1,559	8.02%	大買/鉅額交易
2019/11/28	0	0.00	20.5	233.07	231.50	-20.5	1,549	-1.32%
2019/11/27	0	0.00	5	234.50	233.00	-5	1,546	-0.32%
2019/11/26	164	234.73	26	234.19	232.00	138	1,539	8.96%	大買/鉅額交易
2019/11/25	64.1	237.44	24	238.13	236.00	40.1	1,459	2.75%
2019/11/22	99.1	240.32	1	242.00	241.00	98.1	1,453	6.75%
2019/11/21	0	0.00	13	237.00	241.00	-13	1,438	-0.90%
2019/11/20	31	239.84	7	240.71	240.00	24	1,414	1.70%
2019/11/19	20	232.75	17	235.85	237.50	3	1,379	0.22%
2019/11/18	20	229.75	16	228.22	230.00	4	1,335	0.30%
2019/11/15	5	228.70	56	229.67	227.50	-51	1,309	-3.89%
2019/11/14	114	223.89	15	226.63	226.50	99	1,245	7.95%	大買/
2019/11/13	21.1	213.40	6	213.58	213.50	15.1	1,146	1.32%
2019/11/12	2	213.50	0	0.00	213.50	2	1,153	0.17%
2019/11/11	4	211.75	2	212.00	211.00	2	1,163	0.17%
2019/11/08	5	214.90	0	0.00	215.00	5	1,155	0.43%
2019/11/06	20	213.50	0	0.00	214.00	20	1,149	1.74%
2019/11/05	59	212.55	11	213.36	213.50	48	1,165	4.11%
2019/11/04	2	212.00	0	0.00	212.00	2	1,175	0.17%
2019/11/01	10	208.50	1	208.50	208.50	9	1,189	0.76%
2019/10/31	100	208.10	0	0.00	206.50	100	1,207	8.28%
2019/10/30	85	207.88	0	0.00	209.50	85	1,223	6.95%
2019/10/29	0	0.00	3	211.17	209.50	-3	1,243	-0.24%
2019/10/28	20	210.50	0	0.00	211.50	20	1,247	1.60%
2019/10/24	50	211.10	0	0.00	211.50	50	1,243	4.02%
2019/10/23	92	211.25	0	0.00	211.50	92	1,251	7.35%
2019/10/22	0	0.00	91	208.00	208.00	-91	1,248	-7.29%
2019/10/21	25	206.00	0	0.00	206.50	25	1,249	2.00%
2019/10/18	43	208.16	0	0.00	206.50	43	1,261	3.41%
2019/10/17	0	0.00	1	206.50	209.50	-1	1,280	-0.08%
2019/10/16	31	206.00	46	205.90	207.00	-15	1,271	-1.18%
2019/10/15	36	201.57	1	201.00	202.00	35	1,251	2.80%
2019/10/14	3	199.50	0	0.00	200.00	3	1,239	0.24%
2019/10/09	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/08	0	0.00	3	202.00	202.50	-3	1,238	-0.24%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	2	198.25	7	198.29	199.00	-5	1,233	-0.41%
2019/10/02	5	200.20	0	0.00	200.00	5	1,243	0.40%
2019/10/01	10	199.50	1	200.50	199.00	9	1,249	0.72%
2019/09/27	12	206.08	23	206.37	206.50	-11	1,212	-0.91%
2019/09/26	0	209.50	0	0.00	210.00	0	1,221	0.00%
2019/09/25	0	211.50	0	0.00	212.00	0	1,228	0.00%
2019/09/18	0	0.00	510	210.08	210.00	-510	1,237	-41.21%	大賣/鉅額交易
2019/09/16	0	0.00	27	208.37	209.00	-27	1,235	-2.18%
2019/09/12	6	209.00	77	208.47	208.00	-71	1,240	-5.72%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/06	6	207.08	0	0.00	207.00	6	1,231	0.49%
2019/09/05	5	209.00	3	208.50	207.00	2	1,218	0.16%
2019/09/03	25	204.46	0	0.00	203.00	25	1,211	2.06%
2019/08/29	1	200.00	12	200.46	200.50	-11	1,203	-0.91%
2019/08/28	0	0.00	1	200.50	201.00	-1	1,206	-0.08%
2019/08/27	1	199.00	1	199.50	201.00	0	1,209	0.00%
2019/08/26	0	0.00	13	197.92	199.00	-13	1,208	-1.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/16	0	0.00	2	198.00	199.00	-2	1,250	-0.16%
2019/08/13	0	0.00	11	202.18	202.00	-11	1,219	-0.90%
2019/08/12	10	201.00	8	201.88	202.50	2	1,231	0.16%
2019/08/08	352.2	203.64	0	0.00	203.50	352.2	1,232	28.57%	大買/鉅額交易
2019/08/07	0	0.00	8	203.00	204.50	-8	1,230	-0.65%
2019/08/06	1	203.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	8	206.13	51	207.71	205.50	-43	1,203	-3.57%
2019/08/02	3	212.50	23	211.83	211.00	-20	1,190	-1.68%
2019/08/01	17	215.15	2	216.50	214.50	15	1,170	1.28%
2019/07/31	0	0.00	0.6	220.50	222.00	-0.6	1,140	-0.05%
2019/07/29	0	0.00	1	217.00	220.50	-1	1,104	-0.09%
2019/07/25	0	0.00	1	223.00	220.00	-1	1,089	-0.09%
2019/07/19	1	222.00	0.6	221.50	222.00	0.4	1,030	0.04%
2019/07/18	31	217.27	0	0.00	218.00	31	1,008	3.08%
2019/07/17	0	0.00	0	216.50	216.50	0	1,005	0.00%
2019/07/12	1	215.00	0	0.00	215.50	1	987	0.10%
2019/07/10	0	0.00	6	215.50	215.50	-6	1,005	-0.60%
2019/07/08	1	218.50	8	218.63	218.00	-7	1,004	-0.70%
2019/07/04	2	227.75	0	0.00	228.00	2	967	0.21%
2019/07/03	0	0.00	39	223.72	224.50	-39	957	-4.07%
2019/07/02	1	223.00	1	223.50	223.50	0	957	0.00%
2019/07/01	0	0.00	37	225.42	223.50	-37	939	-3.94%
2019/06/28	100	223.22	0	0.00	223.00	100	937	10.66%
2019/06/26	2	223.00	0	0.00	223.00	2	942	0.21%
2019/06/25	1	225.00	1	224.50	223.00	0	944	0.00%
2019/06/21	1	225.00	0	0.00	225.00	1	939	0.11%
2019/06/20	12	225.42	0	0.00	226.50	12	941	1.27%
2019/06/19	65	223.58	3	225.00	225.00	62	943	6.57%
2019/06/18	4	219.50	1	220.00	222.00	3	942	0.32%
2019/06/17	15	218.20	0	0.00	218.00	15	939	1.60%
2019/06/14	11	216.91	0	0.00	216.50	11	937	1.17%
2019/06/13	31	217.03	0	0.00	218.00	31	936	3.31%
2019/06/12	6	218.17	3.7	217.77	219.00	2.3	953	0.25%
2019/06/11	2	218.50	0	0.00	218.50	2	955	0.21%
2019/06/10	5	218.90	0	0.00	218.50	5	954	0.52%
2019/06/06	0.5	216.50	0	0.00	216.50	0.5	964	0.05%
2019/06/05	28	218.36	0	0.00	218.00	28	973	2.88%
2019/06/04	16	215.56	4	215.50	216.50	12	966	1.24%
2019/06/03	18	216.11	2	216.00	215.50	16	969	1.65%
2019/05/31	4	216.75	5	216.60	217.00	-1	970	-0.10%
2019/05/30	26	216.50	0	0.00	216.50	26	957	2.71%
2019/05/29	5	214.20	0	0.00	213.00	5	975	0.51%
2019/05/28	20.4	214.38	0	0.00	213.50	20.4	1,008	2.02%
2019/05/27	12.2	217.30	0	0.00	216.50	12.2	968	1.26%
2019/05/24	10	219.10	0	0.00	217.00	10	982	1.02%
2019/05/23	32	219.06	3	218.33	219.00	29	994	2.92%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	88	223.09	0	0.00	221.00	88	999	8.80%
2019/05/20	92	216.57	0	0.00	218.50	92	989	9.29%
2019/05/17	11	215.00	0	0.00	215.00	11	985	1.12%
2019/05/16	4	214.50	11	214.64	214.50	-7	979	-0.71%
2019/05/15	0	0.00	29.1	214.98	215.00	-29.1	980	-2.96%
2019/05/14	6	216.00	0	0.00	214.00	6	982	0.61%
2019/05/13	54	219.90	0	0.00	218.00	54	975	5.54%
2019/05/09	12.5	225.94	7	224.64	223.00	5.5	1,012	0.54%
2019/05/08	12	228.75	0	0.00	230.00	12	1,003	1.20%
2019/05/06	0	0.00	6	230.50	233.50	-6	1,008	-0.60%
2019/05/03	0	238.50	0	0.00	240.00	0	1,005	0.00%
2019/04/30	27	235.52	0	0.00	236.00	27	1,024	2.64%
2019/04/29	0	235.00	1	236.00	236.00	-1	1,023	-0.10%
2019/04/23	0	0.00	14	236.50	238.50	-14	1,069	-1.31%
2019/04/22	14	235.57	0	0.00	235.00	14	1,079	1.30%
2019/04/19	6	237.83	0	0.00	238.00	6	1,085	0.55%
2019/04/17	7	239.50	1	240.00	240.00	6	1,110	0.54%
2019/04/15	7	231.00	1.5	231.00	232.00	5.5	1,104	0.49%
2019/04/12	6	230.58	0	0.00	230.00	6	1,117	0.54%
2019/04/11	13	229.69	0	0.00	229.50	13	1,122	1.16%
2019/04/10	8	231.63	0	0.00	232.50	8	1,120	0.71%
2019/04/09	21	230.07	5	230.00	230.00	16	1,102	1.45%
2019/04/08	34	229.41	2	230.50	230.00	32	1,090	2.93%
2019/04/03	7	226.50	0	0.00	226.00	7	1,069	0.65%
2019/04/02	0	224.50	0	0.00	225.50	0	1,068	0.00%
2019/04/01	16	223.72	0	0.00	222.50	16	1,061	1.51%
2019/03/29	0	0.00	5.4	222.64	223.00	-5.4	1,046	-0.52%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/21	2	224.50	0	0.00	225.00	2	1,119	0.18%
2019/03/20	22	225.70	0	0.00	226.00	22	1,113	1.98%
2019/03/19	4	224.25	0.1	223.50	224.50	3.9	1,128	0.35%
2019/03/12	2	221.50	3	223.49	221.00	-1	1,157	-0.09%
2019/03/11	3	217.00	30	219.03	216.00	-27	1,157	-2.33%
2019/03/08	0	0.00	12	220.63	219.50	-12	1,182	-1.02%
2019/03/07	39	223.64	6.6	223.06	222.00	32.4	1,212	2.67%
2019/03/06	0	0.00	3	222.00	222.00	-3	1,218	-0.25%
2019/03/05	0	0.00	1	219.50	221.00	-1	1,242	-0.08%
2019/03/04	4	219.25	13	217.85	221.00	-9	1,257	-0.72%
2019/02/27	2	223.00	0	0.00	219.50	2	1,233	0.16%
2019/02/26	1	230.00	0	0.00	229.00	1	1,202	0.08%
2019/02/22	0	0.00	2	227.00	227.00	-2	1,222	-0.16%
2019/02/19	5	228.00	0	0.00	226.00	5	1,248	0.40%
2019/02/18	0	0.00	2	227.50	228.00	-2	1,309	-0.15%
2019/02/15	0	0.00	24	227.00	225.00	-24	1,374	-1.75%
2019/02/13	2	229.00	0	0.00	227.00	2	1,381	0.14%
2019/02/12	0	0.00	1	230.50	230.50	-1	1,376	-0.07%
2019/02/11	3	232.00	0	0.00	229.00	3	1,378	0.22%
2019/01/30	14	231.64	7	230.50	236.00	7	1,353	0.52%
2019/01/28	38	228.86	0	0.00	229.00	38	1,339	2.84%
2019/01/25	33	228.24	41	227.89	229.50	-8	1,343	-0.60%
2019/01/24	1	226.00	0	0.00	227.50	1	1,349	0.07%
2019/01/23	3	224.67	0	0.00	226.00	3	1,363	0.22%
2019/01/22	1	228.00	4	230.00	230.00	-3	1,355	-0.22%
2019/01/21	2	230.00	0	0.00	230.00	2	1,378	0.15%
2019/01/17	4	227.00	36	228.42	228.00	-32	1,378	-2.32%
2019/01/16	0	0.00	1	225.00	226.00	-1	1,387	-0.07%
2019/01/15	4	223.88	0	0.00	224.50	4	1,417	0.28%
2019/01/14	4	221.38	0	0.00	222.50	4	1,426	0.28%
2019/01/11	8	224.25	0	0.00	224.50	8	1,456	0.55%
2019/01/10	52	222.97	1	223.50	223.50	51	1,458	3.50%
2019/01/09	30	220.53	1	220.50	221.00	29	1,463	1.98%
2019/01/08	0	0.00	1	214.50	216.00	-1	1,445	-0.07%
2019/01/07	19	214.68	2	216.00	216.00	17	1,448	1.17%
2019/01/04	6	207.92	4	208.25	209.50	2	1,442	0.14%
2019/01/02	0	0.00	3	202.50	203.50	-3	1,459	-0.21%
2018/12/27	0	0.00	1	202.00	200.00	-1	1,460	-0.07%
2018/12/26	1	199.50	0	0.00	198.50	1	1,470	0.07%
2018/12/25	0	0.00	22	197.93	201.00	-22	1,483	-1.48%
2018/12/24	5	201.00	5	202.50	202.50	0	1,501	0.00%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.00%
2018/12/21	2	203.75	12	201.71	203.50	-10	1,521	-0.66%
2018/12/20	2	207.25	22.9	206.39	206.00	-20.9	1,508	-1.38%
2018/12/19	2	210.50	0	0.00	218.00	2	1,489	0.13%
2018/12/17	4	211.75	1	208.00	209.50	3	1,486	0.20%
2018/12/14	6	207.00	5	206.30	207.00	1	1,471	0.07%
2018/12/13	2	214.00	0	0.00	213.00	2	1,449	0.14%
2018/12/10	0	0.00	2	210.00	213.50	-2	1,427	-0.14%
2018/12/06	0	0.00	4	213.25	212.00	-4	1,436	-0.28%
2018/12/05	0	0.00	3	216.00	215.50	-3	1,421	-0.21%
2018/12/04	1	219.00	7	221.71	219.50	-6	1,420	-0.42%
2018/12/03	0	0.00	6	220.75	225.00	-6	1,413	-0.42%
2018/11/30	0	0.00	39	219.50	218.00	-39	1,389	-2.81%
2018/11/29	0	0.00	6	219.42	218.00	-6	1,368	-0.44%
2018/11/28	0	0.00	2	216.50	220.50	-2	1,353	-0.15%
2018/11/27	0	0.00	6	217.08	217.00	-6	1,329	-0.45%
2018/11/26	2	220.00	2	220.00	220.00	0	1,333	0.00%
2018/11/23	0	0.00	3	218.17	216.50	-3	1,334	-0.22%
2018/11/22	0	0.00	2	216.25	220.00	-2	1,333	-0.15%
2018/11/21	593	217.01	1	218.00	220.00	592	1,315	45.00%	大買/鉅額交易
2018/11/20	6	215.42	0	0.00	215.00	6	1,295	0.46%
2018/11/19	1	217.50	0	0.00	215.00	1	1,285	0.08%
2018/11/16	8	217.56	1	215.50	217.50	7	1,279	0.55%
2018/11/15	66	210.19	3	209.83	213.50	63	1,272	4.95%
2018/11/14	37	208.78	89	210.94	208.00	-52	1,238	-4.20%
2018/11/13	61	226.56	4	227.50	228.00	57	1,191	4.78%
2018/11/12	11	230.27	0	0.00	228.00	11	1,201	0.92%
2018/11/07	36	234.06	0	0.00	233.50	36	1,290	2.79%
2018/11/05	0	0.00	14	232.71	233.00	-14	1,315	-1.06%
2018/11/01	0	0.00	20	231.88	237.00	-20	1,312	-1.52%
2018/10/31	0	0.00	19	228.89	229.00	-19	1,307	-1.45%
2018/10/30	1	225.00	0	0.00	227.00	1	1,296	0.08%
2018/10/29	34	230.32	0	0.00	229.00	34	1,301	2.61%
2018/10/26	11	228.91	63	228.15	229.00	-52	1,294	-4.02%
2018/10/25	20	227.98	0	0.00	228.00	20	1,317	1.52%
2018/10/24	77	229.02	0	0.00	229.00	77	1,369	5.62%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/17	142	237.95	2	240.50	238.50	140	1,356	10.32%	大買/鉅額交易
2018/10/15	0	0.00	6	238.25	237.50	-6	1,362	-0.44%
2018/10/12	0	0.00	66	236.39	240.00	-66	1,375	-4.80%
2018/10/11	0	0.00	55	238.43	239.00	-55	1,403	-3.92%
2018/10/09	0	0.00	29	252.60	252.00	-29	1,391	-2.08%
2018/10/08	1	254.00	42	253.06	254.50	-41	1,398	-2.93%
2018/10/05	0	0.00	4	249.38	247.50	-4	1,394	-0.29%
2018/10/04	1.2	247.79	31.1	249.68	249.00	-30	1,415	-2.12%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0	0.00	13	262.46	263.00	-13	1,442	-0.90%
2018/10/01	0	0.00	1	267.50	267.50	-1	1,453	-0.07%
2018/09/27	172	262.12	0	0.00	262.50	172	1,468	11.71%	大買/鉅額交易
2018/09/25	1	258.50	1	258.00	258.50	0	1,479	0.00%
2018/09/19	153	252.96	0	0.00	254.50	153	1,497	10.22%	大買/鉅額交易
2018/09/18	0	0.00	1	251.50	250.50	-1	1,502	-0.07%
2018/09/17	0	0.00	2	249.75	250.50	-2	1,514	-0.13%
2018/09/13	0	0.00	6	251.00	251.50	-6	1,548	-0.39%
2018/09/12	0	0.00	5	256.20	257.50	-5	1,552	-0.32%
2018/09/07	0	0.00	2	257.00	257.50	-2	1,605	-0.12%
2018/09/06	0	0.00	5	256.80	257.50	-5	1,606	-0.31%
2018/09/05	0	0.00	3	256.67	256.00	-3	1,597	-0.19%
2018/09/03	0	0.00	2	260.00	260.00	-2	1,599	-0.13%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/30	20	258.43	0	0.00	257.00	20	1,602	1.25%
2018/08/29	3	256.00	0	0.00	257.50	3	1,605	0.19%
2018/08/28	7	255.71	41	253.95	255.00	-34	1,611	-2.11%
2018/08/27	23	252.37	0	0.00	253.00	23	1,619	1.42%
2018/08/24	16	250.59	4	250.75	251.50	12	1,625	0.74%
2018/08/23	0	0.00	3	250.50	252.50	-3	1,670	-0.18%
2018/08/22	0	0.00	2	257.50	256.50	-2	1,691	-0.12%
2018/08/21	2	256.00	1	254.00	257.00	1	1,651	0.06%
2018/08/20	13	250.46	0	0.00	251.00	13	1,627	0.80%
2018/08/16	7	241.93	0	0.00	242.00	7	1,600	0.44%
2018/08/15	89	242.43	1	245.50	243.00	88	1,583	5.56%
2018/08/14	80	249.76	6	250.33	249.50	74	1,553	4.76%
2018/08/13	1	251.00	80	253.23	254.50	-79	1,520	-5.19%
2018/08/10	2	268.00	0	0.00	268.00	2	1,492	0.13%
2018/08/09	4	268.88	1	268.00	269.50	3	1,522	0.20%
2018/08/07	8	269.31	0	0.00	269.00	8	1,567	0.51%
2018/08/06	7	269.00	0	0.00	269.00	7	1,585	0.44%
2018/08/03	5	267.80	0	0.00	268.00	5	1,589	0.31%
2018/08/01	83	264.98	0	0.00	265.50	83	1,588	5.23%
2018/07/31	10	264.90	0	0.00	263.50	10	1,580	0.63%
2018/07/30	22	261.45	0	0.00	262.50	22	1,518	1.45%
2018/07/27	600	260.43	175	260.05	261.00	425	1,495	28.42%	大買/大賣/鉅額交易
2018/07/26	9	261.11	0	0.00	261.00	9	1,487	0.60%
2018/07/25	4	260.00	0	0.00	261.00	4	1,486	0.27%
2018/07/24	2	260.25	0	0.00	263.50	2	1,481	0.14%
2018/07/23	0	0.00	26	260.21	261.50	-26	1,477	-1.76%
2018/07/20	9.3	261.67	0	0.00	260.50	9.3	1,477	0.63%
2018/07/19	9	263.06	21	263.36	259.50	-12	1,483	-0.81%
2018/07/18	172.2	262.78	0	0.00	263.50	172.2	1,466	11.75%	大買/鉅額交易
2018/07/17	10	257.05	0	0.00	257.00	10	1,427	0.70%
2018/07/16	4	257.50	0	0.00	257.50	4	1,396	0.29%
2018/07/13	0	0.00	1	257.50	257.50	-1	1,395	-0.07%
2018/07/12	15	256.40	0	0.00	257.50	15	1,389	1.08%
2018/07/11	1	257.00	0	0.00	254.00	1	1,384	0.07%
2018/07/10	0	0.00	1	262.00	262.50	-1	1,356	-0.07%
2018/07/09	17	260.97	10	261.00	261.50	7	1,355	0.52%
2018/07/06	4	257.63	2	260.00	258.00	2	1,330	0.15%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/07/03	3	259.33	23	258.61	260.00	-20	1,321	-1.51%
2018/07/02	0	0.00	6	275.00	273.00	-6	1,309	-0.46%
2018/06/29	0	0.00	14	276.25	278.50	-14	1,283	-1.09%
2018/06/28	2	274.25	0	0.00	276.00	2	1,264	0.16%
2018/06/27	2	276.50	11	276.64	276.50	-9	1,255	-0.72%
2018/06/25	0	0.00	5	273.00	274.00	-5	1,236	-0.40%
2018/06/22	10	274.90	0	0.00	274.50	10	1,230	0.81%
2018/06/21	0	0.00	1	278.00	278.50	-1	1,213	-0.08%
2018/06/20	276	279.19	14	277.89	279.00	262	1,220	21.47%	大買/鉅額交易
2018/06/19	1	275.00	9	278.22	278.00	-8	1,204	-0.66%
2018/06/15	61	279.50	149	276.78	279.50	-88	1,182	-7.44%	大賣/
2018/06/14	0	0.00	74	280.14	281.00	-74	1,158	-6.39%
2018/06/12	33	280.50	0	0.00	280.50	33	1,170	2.82%
2018/06/11	14	280.61	1	282.00	280.50	13	1,171	1.11%
2018/06/07	0.5	277.50	11	280.00	280.00	-10.5	1,166	-0.90%
2018/06/06	6	279.75	0	0.00	280.00	6	1,171	0.51%
2018/06/04	2	279.00	2	279.50	280.00	0	1,164	0.00%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/31	1	271.50	21	271.50	271.50	-20	1,161	-1.72%
2018/05/30	5	274.10	13	273.27	272.50	-8	1,131	-0.71%
2018/05/29	0	0.00	1	277.50	277.50	-1	1,130	-0.09%
2018/05/28	2	277.50	0	0.00	277.50	2	1,140	0.18%
2018/05/25	2	275.00	2	277.00	274.50	0	1,165	0.00%
2018/05/23	3	275.00	3	276.50	276.50	0	1,184	0.00%
2018/05/22	0	0.00	2	277.50	275.00	-2	1,199	-0.17%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/17	2	276.50	0	0.00	276.50	2	1,247	0.16%
2018/05/16	116	277.25	27	274.52	277.00	89	1,237	7.19%	大買/
2018/05/15	5	274.70	42	274.80	273.00	-37	1,251	-2.96%
2018/05/14	53	278.32	2	279.75	279.00	51	1,280	3.98%
2018/05/10	1	272.50	3	275.85	279.00	-2	1,296	-0.16%
2018/05/09	5	276.70	3	277.83	276.50	2	1,283	0.16%
2018/05/08	0	0.00	6	280.17	280.00	-6	1,284	-0.47%
2018/05/07	0	0.00	1	276.00	275.00	-1	1,272	-0.08%
2018/05/04	0	0.00	20	276.43	276.00	-20	1,274	-1.57%
2018/05/03	0	0.00	2	276.00	280.00	-2	1,276	-0.16%
2018/04/30	3	274.83	3	276.50	278.00	0	1,271	0.00%
2018/04/27	9	278.56	0	0.00	278.50	9	1,266	0.71%
2018/04/26	1	277.00	16	279.06	279.50	-15	1,279	-1.17%
2018/04/25	0	0.00	187	279.67	281.00	-187	1,273	-14.68%	大賣/鉅額交易
2018/04/24	75	278.86	1	279.50	279.00	74	1,286	5.75%
2018/04/23	0	0.00	4	276.88	276.50	-4	1,314	-0.30%
2018/04/20	111	279.57	0	0.00	279.00	111	1,331	8.34%	大買/鉅額交易
2018/04/19	20	279.43	0	0.00	279.50	20	1,338	1.49%
2018/04/18	54	276.49	0	0.00	277.00	54	1,336	4.04%
2018/04/17	6	273.33	10	273.55	273.50	-4	1,346	-0.30%
2018/04/16	2	277.75	111	276.95	276.50	-109	1,360	-8.01%	大賣/鉅額交易
2018/04/13	97	280.48	77	280.42	281.50	20	1,403	1.43%
2018/04/12	2	277.50	0	0.00	278.00	2	1,394	0.14%
2018/04/10	9	276.50	2	276.50	277.50	7	1,411	0.50%
2018/04/09	2	278.50	3	277.00	278.00	-1	1,406	-0.07%
2018/04/03	11	272.00	5	274.50	274.50	6	1,392	0.43%
2018/04/02	0	0.00	1	273.50	275.00	-1	1,391	-0.07%
2018/03/31	0	0.00	1	277.50	276.00	-1	1,408	-0.07%
2018/03/30	4	274.50	0	0.00	274.50	4	1,408	0.28%
2018/03/29	2	271.50	3	272.50	271.50	-1	1,399	-0.07%
2018/03/28	200	273.83	0	0.00	274.50	200	1,386	14.42%	大買/鉅額交易
2018/03/27	28	274.05	94.1	274.10	274.50	-66.1	1,385	-4.77%
2018/03/26	0	0.00	1	272.00	272.00	-1	1,375	-0.07%
2018/03/23	3	270.50	5	269.30	270.50	-2	1,374	-0.15%
2018/03/22	10	279.35	3	278.00	277.50	7	1,363	0.51%
2018/03/21	91	278.37	0	0.00	278.00	91	1,365	6.67%
2018/03/20	1	275.00	43	274.02	274.00	-42	1,366	-3.07%
2018/03/19	0	0.00	1	277.50	277.50	-1	1,377	-0.07%
2018/03/16	133	277.52	2	277.75	276.00	131	1,388	9.43%	大買/鉅額交易
2018/03/15	2	275.00	0	0.00	275.00	2	1,373	0.15%
2018/03/14	1	274.50	69	274.49	274.00	-68	1,376	-4.94%
2018/03/13	44	276.00	40	276.58	276.50	4	1,387	0.29%
2018/03/12	51	272.26	0.7	271.50	273.00	50.3	1,384	3.63%
2018/03/09	0	0.00	41	270.20	269.50	-41	1,376	-2.98%
2018/03/08	2	273.00	35	273.04	273.00	-33	1,378	-2.39%
2018/03/07	4	272.75	46	271.84	272.00	-42	1,382	-3.04%
2018/03/06	6	270.67	0	0.00	268.50	6	1,380	0.43%
2018/03/05	10	270.80	65	270.41	270.00	-55	1,424	-3.86%
2018/03/02	13	266.85	52	266.80	271.50	-39	1,424	-2.74%
2018/03/01	2	272.50	71	274.62	273.00	-69	1,403	-4.92%
2018/02/27	17	275.47	1	277.00	277.00	16	1,392	1.15%
2018/02/26	1	273.00	42	272.68	272.00	-41	1,368	-3.00%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/22	0	0.00	143	271.05	272.00	-143	1,374	-10.40%	大賣/鉅額交易
2018/02/21	92	271.45	36	271.21	271.00	56	1,366	4.10%
2018/02/12	59	269.85	52	269.97	270.00	7	1,349	0.52%
2018/02/09	0	0.00	72	269.24	271.50	-72	1,359	-5.30%
2018/02/08	0	0.00	16	272.16	274.00	-16	1,357	-1.18%
2018/02/07	5	266.60	92	268.99	267.50	-87	1,367	-6.36%
2018/02/06	4	269.00	66	269.21	270.00	-62	1,348	-4.60%
2018/02/05	4	275.63	6	277.00	276.50	-2	1,337	-0.15%
2018/02/02	3	277.50	11	279.91	282.50	-8	1,332	-0.60%
2018/02/01	0	0.00	2	279.00	283.00	-2	1,321	-0.15%
2018/01/31	0	0.00	2	280.50	281.00	-2	1,322	-0.15%
2018/01/30	0	0.00	0.1	280.00	282.00	-0.1	1,316	-0.01%
2018/01/29	2	280.50	0	0.00	282.00	2	1,315	0.15%
2018/01/26	5	279.90	0	0.00	281.00	5	1,315	0.38%
2018/01/25	59	280.65	0	0.00	281.00	59	1,306	4.52%
2018/01/24	7	278.43	3	280.50	280.50	4	1,291	0.31%
2018/01/23	8	281.25	32	283.03	281.50	-24	1,283	-1.87%
2018/01/22	0	0.00	4	281.00	283.00	-4	1,270	-0.31%
2018/01/19	2	279.00	0	0.00	280.50	2	1,254	0.16%
2018/01/18	2	279.00	52	279.01	279.50	-50	1,252	-3.99%
2018/01/17	98	277.10	10	276.45	276.00	88	1,228	7.16%
2018/01/15	0.2	267.00	0	0.00	268.00	0.2	1,183	0.02%
2018/01/12	5.1	266.28	0	0.00	266.00	5.1	1,195	0.43%
2018/01/11	2	264.00	1	264.50	265.50	1	1,200	0.08%
2018/01/10	3	259.17	200	259.30	264.00	-197	1,211	-16.26%	大賣/鉅額交易
2018/01/09	47	264.54	3	262.50	262.50	44	1,182	3.72%
2018/01/08	0	0.00	16	274.00	274.00	-16	1,139	-1.40%
2018/01/04	33	272.20	2	276.50	271.00	31	1,147	2.70%
2018/01/03	23	276.96	2	277.00	277.00	21	1,149	1.83%
2018/01/02	3	277.67	5	277.80	278.00	-2	1,152	-0.17%