藍天 (2362)-永豐金券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	51.74	0	51.40	51.70	9	1,637	0.55%
2025/01/20	2	50.60	5	51.18	51.40	-3	1,686	-0.18%
2025/01/17	3	50.90	12	51.14	51.00	-9	1,723	-0.52%
2025/01/16	21.3	50.15	13.3	50.27	50.30	8	1,813	0.44%
2025/01/15	13.1	50.20	36	50.21	49.95	-22.9	1,820	-1.26%
2025/01/14	3	48.95	15.7	49.17	49.45	-12.7	1,834	-0.69%
2025/01/13	16.6	48.08	48.2	48.16	48.05	-31.6	1,897	-1.66%
2025/01/10	8	49.94	27	50.22	49.90	-19	1,898	-1.00%
2025/01/09	15.4	50.19	10.7	50.52	49.80	4.7	1,933	0.24%
2025/01/08	10	51.29	10.4	51.15	51.60	-0.4	1,997	-0.02%
2025/01/07	12	51.75	1.8	51.67	51.40	10.2	2,079	0.49%
2025/01/06	18	51.91	6.1	52.00	52.10	11.9	2,194	0.54%
2025/01/03	5.2	51.34	14	51.74	51.00	-8.8	2,447	-0.36%
2025/01/02	9	51.88	17	51.71	51.50	-8	3,229	-0.25%
2024/12/31	3	51.73	17.1	51.64	51.70	-14.1	3,484	-0.41%
2024/12/30	15	52.44	8	51.91	51.70	7	3,592	0.19%
2024/12/27	4	52.80	4.3	53.10	53.00	-0.3	3,739	-0.01%
2024/12/26	6	53.13	3	53.37	52.80	3	3,956	0.08%
2024/12/25	11	52.85	2.7	52.80	53.10	8.3	4,404	0.19%
2024/12/24	17.1	53.47	2	53.85	52.80	15.1	4,762	0.32%
2024/12/23	21.4	52.94	17.9	52.74	53.00	3.5	4,867	0.07%
2024/12/20	11.1	52.10	17	51.79	51.60	-5.9	4,885	-0.12%
2024/12/19	23.2	51.41	6	51.50	51.70	17.2	4,922	0.35%
2024/12/18	4.1	51.92	7	52.30	52.30	-2.9	5,078	-0.06%
2024/12/17	1	52.20	0.7	52.23	52.20	0.3	5,096	0.01%
2024/12/16	6.4	52.14	5.8	52.15	51.90	0.6	5,116	0.01%
2024/12/13	19.6	53.82	7.4	53.57	53.00	12.2	5,146	0.24%
2024/12/12	9.1	55.32	0.8	55.00	55.00	8.3	5,140	0.16%
2024/12/11	12.3	56.22	25.1	55.85	55.60	-12.8	5,183	-0.25%
2024/12/10	37.6	57.84	41.2	56.84	55.70	-3.6	5,264	-0.07%
2024/12/09	7.2	55.99	28.8	55.68	55.50	-21.6	5,211	-0.41%
2024/12/06	40.2	57.45	11.3	57.96	56.90	28.9	5,248	0.55%
2024/12/05	3.7	56.87	5	56.96	56.90	-1.4	5,278	-0.03%
2024/12/04	6.2	56.82	6.1	56.84	56.90	0.1	5,326	0.00%
2024/12/03	2	56.55	6.4	56.64	56.60	-4.4	5,387	-0.08%
2024/12/02	5	56.30	5	56.20	55.80	0	5,410	0.00%
2024/11/29	9	55.52	26.6	55.51	56.50	-17.6	5,446	-0.32%
2024/11/28	21.2	55.11	17.1	55.31	55.20	4.1	5,528	0.07%
2024/11/27	14.4	56.59	26.6	57.13	56.10	-12.2	5,626	-0.22%
2024/11/26	48.1	58.43	27.3	58.73	57.80	20.9	5,782	0.36%
2024/11/25	29.5	57.32	21.1	57.37	58.10	8.4	5,831	0.14%
2024/11/22	41.2	57.38	42.1	57.10	56.50	-0.9	5,929	-0.02%
2024/11/21	6	54.95	5	55.14	55.40	1	5,954	0.02%
2024/11/20	8	54.73	11	54.65	54.70	-3	6,072	-0.05%
2024/11/19	15.1	54.89	2	54.95	54.70	13.1	6,214	0.21%
2024/11/18	16.3	54.69	128.4	54.97	54.20	-112.1	6,363	-1.76%	大賣/鉅額交易
2024/11/15	9.8	54.40	6.7	54.61	54.90	3.1	6,490	0.05%
2024/11/14	13	54.62	23.1	54.74	54.10	-10.1	6,561	-0.15%
2024/11/13	12.6	55.13	23.9	55.15	55.10	-11.2	6,692	-0.17%
2024/11/12	20.2	55.71	38.3	55.30	55.00	-18.1	6,843	-0.27%
2024/11/11	30.8	56.77	26	56.86	56.90	4.8	6,979	0.07%
2024/11/08	79	59.87	18.6	59.73	58.80	60.4	6,979	0.87%
2024/11/07	8.1	59.46	6	59.58	59.70	2.1	7,060	0.03%
2024/11/06	7.6	59.31	14.9	59.24	59.10	-7.2	7,131	-0.10%
2024/11/05	36.5	59.74	34.2	59.52	59.50	2.3	7,277	0.03%
2024/11/04	39.7	58.81	9	58.78	58.80	30.7	7,461	0.41%
2024/11/01	42.2	58.25	119	57.98	59.20	-76.8	7,549	-1.02%	大賣/
2024/10/30	7	56.39	11	56.57	56.20	-4	7,759	-0.05%
2024/10/29	47.3	57.24	56.8	56.78	56.50	-9.5	8,178	-0.12%
2024/10/28	11.3	58.53	12.1	59.04	58.50	-0.8	8,428	-0.01%
2024/10/25	10.1	59.07	11.4	59.22	59.10	-1.3	8,532	-0.02%
2024/10/24	40.4	59.49	87.9	59.87	59.20	-47.5	8,581	-0.55%
2024/10/23	42.3	60.54	34.1	60.39	60.40	8.2	8,598	0.10%
2024/10/22	1.1	59.08	8.1	58.84	59.00	-7	8,592	-0.08%
2024/10/21	29.1	58.87	18.6	59.08	58.80	10.4	8,685	0.12%
2024/10/18	82.5	59.17	53	59.34	58.80	29.5	8,871	0.33%
2024/10/17	25.3	59.15	112.1	58.94	59.20	-86.8	9,620	-0.90%	大賣/
2024/10/16	28.5	58.90	110	58.74	58.70	-81.5	9,736	-0.84%	大賣/
2024/10/15	79	59.16	414	58.99	58.90	-335	9,737	-3.44%	大賣/鉅額交易
2024/10/14	62.5	61.39	52	61.54	59.50	10.5	9,782	0.11%
2024/10/11	113.7	61.59	59	61.42	61.90	54.7	9,913	0.55%	大買/
2024/10/09	211.1	62.79	74.4	64.14	61.80	136.7	10,204	1.34%	大買/鉅額交易
2024/10/08	841.3	65.92	2,023.8	66.82	64.50	-1,182.5	10,048	-11.77%	大買/大賣/鉅額交易
2024/10/07	1,625	66.13	136.5	63.65	66.60	1,488.5	9,302	16.00%	大買/大賣/鉅額交易
2024/10/04	127.6	60.41	208.4	59.60	60.60	-80.8	9,074	-0.89%	大買/大賣/
2024/10/01	319.2	61.78	164.8	60.92	61.00	154.4	8,991	1.72%	大買/大賣/鉅額交易
2024/09/30	66.9	61.14	197.4	60.75	60.80	-130.4	8,867	-1.47%	大賣/鉅額交易
2024/09/27	376	61.64	158.9	61.19	62.40	217.1	8,693	2.50%	大買/大賣/鉅額交易
2024/09/26	132.3	59.65	122.1	58.80	57.60	10.3	8,277	0.12%	大買/大賣/
2024/09/25	41	56.50	41.8	57.91	59.00	-0.8	8,049	-0.01%
2024/09/24	25.4	54.02	41.3	53.66	53.70	-15.9	7,960	-0.20%
2024/09/23	19.1	54.33	8.1	54.49	54.20	11	7,958	0.14%
2024/09/20	23.9	54.81	11.1	54.83	54.90	12.9	7,936	0.16%
2024/09/19	34.1	55.22	9.6	55.24	55.40	24.5	7,799	0.31%
2024/09/18	30.7	55.21	23.7	55.38	54.70	7	7,802	0.09%
2024/09/16	49.7	55.80	19.4	55.76	55.80	30.3	7,795	0.39%
2024/09/13	10	54.94	6.8	55.00	55.00	3.2	7,766	0.04%
2024/09/12	25	55.43	25.5	55.70	55.20	-0.5	7,786	-0.01%
2024/09/11	56.4	54.99	26.6	55.28	54.50	29.8	7,768	0.38%
2024/09/10	7.2	55.50	28.2	55.07	54.60	-21	7,704	-0.27%
2024/09/09	24.3	53.97	42.1	53.43	55.40	-17.8	7,713	-0.23%
2024/09/06	31.6	53.65	16	52.96	54.20	15.6	7,713	0.20%
2024/09/05	10.4	52.58	19.2	52.41	52.00	-8.8	7,748	-0.11%
2024/09/04	34.5	53.97	145.5	53.85	53.10	-111	7,819	-1.42%	大賣/鉅額交易
2024/09/03	19.4	57.60	35.4	57.74	57.20	-16.1	7,798	-0.21%
2024/09/02	56.8	58.35	19.9	58.13	57.90	36.9	7,871	0.47%
2024/08/30	122.1	59.94	55.5	60.04	58.90	66.6	7,941	0.84%	大買/
2024/08/29	104.3	60.46	97.2	60.55	60.00	7	8,076	0.09%	大買/
2024/08/28	65.7	61.34	52	61.34	60.80	13.7	8,006	0.17%
2024/08/27	39.8	60.25	45.6	60.12	60.10	-5.8	7,864	-0.07%
2024/08/26	61.3	59.77	7.3	60.26	58.80	54	7,798	0.69%
2024/08/23	31.1	58.97	72	58.51	59.40	-40.9	7,744	-0.53%
2024/08/22	69.1	60.68	287.2	60.38	59.40	-218.1	7,787	-2.80%	大賣/鉅額交易
2024/08/21	37.7	60.13	29.8	60.08	60.30	7.9	7,699	0.10%
2024/08/20	40.4	59.91	75.4	58.75	59.90	-35	7,589	-0.46%
2024/08/19	93.3	59.07	82.2	58.55	58.80	11.2	7,489	0.15%
2024/08/16	97.5	57.86	42.1	58.33	57.60	55.4	7,456	0.74%
2024/08/15	45.3	58.51	41.4	58.66	57.60	3.9	7,451	0.05%
2024/08/14	75.9	57.56	83.1	57.31	57.30	-7.2	7,699	-0.09%
2024/08/13	91.4	56.75	226.1	56.54	56.30	-134.6	8,124	-1.66%	大賣/鉅額交易
2024/08/12	50.3	55.26	68	55.47	55.20	-17.7	9,444	-0.19%
2024/08/09	104.2	56.35	87.8	56.79	55.40	16.4	9,705	0.17%	大買/
2024/08/08	130.7	54.28	141.9	54.20	53.80	-11.2	9,711	-0.12%	大買/大賣/
2024/08/07	70.5	54.89	15.7	54.24	55.40	54.8	10,079	0.54%
2024/08/06	90.7	49.74	115.2	49.95	50.80	-24.5	9,966	-0.25%	大賣/
2024/08/05	15.7	53.77	62.8	54.18	53.60	-47	10,058	-0.47%
2024/08/02	126.7	60.50	99.9	61.21	59.50	26.8	10,025	0.27%	大買/
2024/08/01	207.1	62.41	260.4	61.78	64.00	-53.3	9,927	-0.54%	大買/大賣/
2024/07/31	199.4	60.10	116.4	59.82	60.50	83	9,517	0.87%	大買/大賣/
2024/07/30	37.9	57.11	78.1	56.88	58.90	-40.2	9,212	-0.44%
2024/07/29	108.7	56.11	38.3	56.24	55.20	70.4	9,101	0.77%	大買/
2024/07/26	122.2	53.83	36.6	54.03	54.80	85.6	9,056	0.95%	大買/
2024/07/23	9	56.09	32.2	56.93	55.80	-23.2	9,076	-0.26%
2024/07/22	84	56.14	53.6	57.12	55.80	30.4	9,041	0.34%
2024/07/19	84	58.17	625.6	58.16	57.30	-541.6	9,085	-5.96%	大賣/鉅額交易
2024/07/18	426.6	61.65	204	61.12	60.50	222.7	8,947	2.49%	大買/大賣/鉅額交易
2024/07/17	27	58.21	61.9	59.59	60.50	-34.9	8,133	-0.43%
2024/07/16	465	55.16	152	55.45	55.00	313	8,003	3.91%	大買/大賣/鉅額交易
2024/07/15	121.3	56.52	103.8	57.65	55.80	17.5	7,994	0.22%	大買/大賣/
2024/07/12	173.2	57.93	74.5	58.19	58.30	98.7	7,903	1.25%	大買/
2024/07/11	169.2	58.39	170.1	58.26	56.50	-0.9	7,691	-0.01%	大買/大賣/
2024/07/10	11	55.16	25.2	56.24	57.20	-14.2	7,333	-0.19%
2024/07/09	14.2	52.00	84.5	52.28	52.00	-70.3	7,249	-0.97%
2024/07/08	48.7	53.61	6.3	54.02	53.50	42.4	7,243	0.59%
2024/07/05	20.3	54.69	27	54.53	54.40	-6.7	7,251	-0.09%
2024/07/04	8	54.40	8	54.44	54.40	0	7,270	0.00%
2024/07/03	117.4	53.95	7.5	54.38	54.30	109.9	7,419	1.48%	大買/鉅額交易
2024/07/02	2	53.10	91	53.24	53.00	-89	7,457	-1.19%
2024/07/01	83	54.45	40.2	54.82	53.10	42.8	7,433	0.58%
2024/06/28	4	52.73	13	53.15	53.50	-9	7,322	-0.12%
2024/06/27	7	52.66	9	52.67	52.50	-2	7,323	-0.03%
2024/06/26	7.1	53.31	4	53.55	52.80	3.1	7,328	0.04%
2024/06/25	5.1	52.36	30.5	53.45	53.50	-25.4	7,337	-0.35%
2024/06/24	9.2	53.51	37	53.49	53.30	-27.8	7,340	-0.38%
2024/06/21	4	54.55	16	54.67	54.60	-12	7,355	-0.16%
2024/06/20	15	54.48	18.1	54.35	54.60	-3.1	7,374	-0.04%
2024/06/19	19.6	53.70	18.2	53.65	53.60	1.4	7,456	0.02%
2024/06/18	34	55.38	5.1	55.52	55.20	28.9	7,590	0.38%
2024/06/17	54.2	56.70	33.4	56.28	55.50	20.7	7,793	0.27%
2024/06/14	15.1	56.70	49.5	56.49	56.10	-34.4	7,863	-0.44%
2024/06/13	58.5	55.95	25.2	55.56	55.50	33.3	7,814	0.43%
2024/06/12	119	55.43	19	55.07	54.50	100	7,783	1.28%	大買/
2024/06/11	35.5	54.72	48.2	54.42	54.10	-12.7	7,721	-0.17%
2024/06/07	13.3	57.55	13.2	57.71	57.00	0.1	7,621	0.00%
2024/06/06	8.2	57.39	88.5	57.50	57.20	-80.3	7,584	-1.06%
2024/06/05	84.1	58.66	62.3	59.21	58.00	21.8	7,496	0.29%
2024/06/04	127.8	59.31	44.6	59.75	59.70	83.2	7,422	1.12%	大買/
2024/06/03	52	61.49	42	61.79	61.00	10	7,242	0.14%
2024/05/31	24.1	61.75	26.3	61.82	61.50	-2.2	7,223	-0.03%
2024/05/30	46.1	61.14	52.6	61.28	60.10	-6.5	7,206	-0.09%
2024/05/29	68.3	63.68	16.2	65.14	63.00	52.1	7,185	0.73%
2024/05/28	30.7	63.87	30	64.37	66.10	0.7	7,132	0.01%
2024/05/27	22.3	62.18	14.1	62.16	62.00	8.2	7,054	0.12%
2024/05/24	16.1	61.60	8.4	61.36	61.60	7.7	7,054	0.11%
2024/05/23	13.5	62.55	11.3	62.00	61.60	2.2	7,085	0.03%
2024/05/22	24	61.29	73.4	62.11	62.70	-49.4	7,055	-0.70%
2024/05/21	23.1	59.50	19.4	59.44	59.70	3.7	7,024	0.05%
2024/05/20	422.5	61.42	185.7	61.47	60.40	236.7	6,969	3.40%	大買/大賣/鉅額交易
2024/05/17	230.7	60.80	288	60.70	62.20	-57.2	6,623	-0.86%	大買/大賣/
2024/05/16	759.1	61.16	1,002.6	61.33	60.90	-243.5	6,113	-3.98%	大買/大賣/鉅額交易
2024/05/15	73.1	57.12	72.4	57.47	58.00	0.8	4,754	0.02%
2024/05/14	125	52.65	144.3	52.53	52.80	-19.3	4,490	-0.43%	大買/大賣/
2024/05/13	130.1	46.39	119.4	47.06	48.05	10.7	4,335	0.25%	大買/大賣/
2024/05/10	47.1	43.65	80	43.51	43.70	-33	3,898	-0.85%
2024/05/09	108.4	44.61	124.5	44.53	43.65	-16.1	3,861	-0.42%	大買/大賣/
2024/05/08	23.8	42.61	10	42.73	42.85	13.8	3,566	0.39%
2024/05/07	92.2	43.61	63.6	43.13	43.70	28.6	3,515	0.81%
2024/05/06	11	42.45	4	42.43	42.25	7	3,360	0.21%
2024/05/03	14.1	41.66	0.5	41.35	41.50	13.6	3,401	0.40%
2024/05/02	2	42.80	3.2	43.00	41.90	-1.2	3,449	-0.04%
2024/04/30	3.2	42.32	51.2	42.49	42.25	-48.1	3,493	-1.38%
2024/04/29	56.2	42.86	36.2	42.83	43.20	20	3,570	0.56%
2024/04/26	21.1	41.77	30.9	42.03	41.70	-9.8	3,621	-0.27%
2024/04/25	14.3	42.56	42.5	41.62	42.70	-28.2	3,783	-0.75%
2024/04/24	42.1	41.47	67	40.29	41.35	-25	3,803	-0.66%
2024/04/23	3	38.90	329.9	38.46	38.45	-326.9	3,821	-8.55%	大賣/鉅額交易
2024/04/22	4	38.60	21.3	38.69	38.20	-17.3	3,911	-0.44%
2024/04/19	20.3	38.50	20	38.17	38.30	0.3	4,009	0.01%
2024/04/18	14.9	39.52	10.1	39.55	39.25	4.8	4,120	0.12%
2024/04/17	20	40.28	6.7	40.52	40.25	13.3	4,363	0.31%
2024/04/16	23.1	40.61	14.4	40.89	40.25	8.6	4,825	0.18%
2024/04/15	25.1	42.17	30.1	42.07	42.40	-5	5,319	-0.09%
2024/04/12	15.4	42.80	16.1	42.65	42.85	-0.7	6,165	-0.01%
2024/04/11	45.3	42.83	16	42.62	43.15	29.3	6,704	0.44%
2024/04/10	18.6	42.61	35.2	42.80	42.50	-16.6	7,003	-0.24%
2024/04/09	64.7	43.73	54.9	43.74	42.70	9.8	8,146	0.12%
2024/04/08	11.1	42.33	23.8	42.35	43.00	-12.7	8,529	-0.15%
2024/04/03	55	40.98	3	40.97	41.10	52	8,758	0.59%
2024/04/02	16.1	40.96	10.1	40.94	41.15	6	8,817	0.07%
2024/04/01	6.4	41.45	2.2	41.43	40.95	4.3	8,932	0.05%
2024/03/29	4.1	40.90	9	40.66	41.10	-4.9	8,964	-0.05%
2024/03/28	12.1	41.22	6.3	41.13	40.90	5.8	9,062	0.06%
2024/03/27	113.4	41.49	1.5	41.56	41.65	111.8	9,082	1.23%	大買/鉅額交易
2024/03/26	157	41.70	59.7	41.36	41.30	97.3	9,228	1.05%	大買/
2024/03/25	17.2	41.75	4	41.77	41.90	13.2	9,338	0.14%
2024/03/22	31.1	42.34	22.7	42.50	41.90	8.5	9,308	0.09%
2024/03/21	56.5	42.53	80.1	42.27	43.00	-23.7	9,224	-0.26%
2024/03/20	152.2	42.19	67.7	41.73	42.55	84.5	9,071	0.93%	大買/
2024/03/19	15.5	40.16	39.8	39.90	40.40	-24.2	8,843	-0.27%
2024/03/18	4.6	38.20	3	38.30	38.20	1.6	8,749	0.02%
2024/03/15	3	38.22	6.1	38.11	37.95	-3	8,738	-0.03%
2024/03/14	6.2	37.32	13.9	37.38	37.40	-7.7	8,713	-0.09%
2024/03/13	20.4	38.29	4	37.93	38.00	16.4	8,695	0.19%
2024/03/12	11.2	38.70	4.2	38.55	38.75	7	8,667	0.08%
2024/03/11	9.2	38.51	5.1	38.84	38.20	4.1	8,658	0.05%
2024/03/08	13.6	38.95	8.2	38.91	38.55	5.4	8,644	0.06%
2024/03/07	22.9	39.66	16.5	39.38	39.50	6.4	8,600	0.07%
2024/03/06	17.9	40.29	7	40.33	40.40	10.9	8,548	0.13%
2024/03/05	8.2	39.99	4	40.04	40.00	4.2	8,519	0.05%
2024/03/04	11.8	40.51	7	40.31	40.05	4.8	8,493	0.06%
2024/03/01	8	39.99	19	40.07	39.90	-11	8,458	-0.13%
2024/02/29	19.4	39.97	24.2	39.91	40.10	-4.8	8,441	-0.06%
2024/02/27	15.8	40.48	8.2	40.51	40.25	7.7	8,400	0.09%
2024/02/26	47.9	40.61	189.2	40.09	41.00	-141.3	8,366	-1.69%	大賣/鉅額交易
2024/02/23	6.6	41.95	8	41.74	41.55	-1.4	8,298	-0.02%
2024/02/22	28.5	42.67	36	42.61	42.20	-7.5	8,271	-0.09%
2024/02/21	4	42.09	7	41.98	42.05	-3	8,203	-0.04%
2024/02/20	72.3	41.80	31	41.54	41.55	41.3	8,189	0.50%
2024/02/19	45.6	42.87	17	42.48	42.50	28.6	8,165	0.35%
2024/02/16	32.2	44.16	61	43.86	44.15	-28.8	8,113	-0.36%
2024/02/15	29.1	41.86	12.3	41.89	42.60	16.8	7,979	0.21%
2024/02/05	13.2	41.26	11.1	41.34	41.35	2.1	7,941	0.03%