台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,408
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友達 (2409)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28100.118.12976.418.0518.10-876.241,222-2.13% 大賣/鉅額交易
2024/03/2799.818.11134.218.0918.05-34.442,447-0.08% 大賣/
2024/03/2650.518.251,093.518.1518.10-1,04342,669-2.44% 大賣/鉅額交易
2024/03/252,545.118.32274.118.3118.402,27143,0935.27% 大買/大賣/鉅額交易
2024/03/22110.118.42414.718.2918.40-304.643,423-0.70% 大買/大賣/鉅額交易
2024/03/2162.218.209718.1818.20-34.743,191-0.08%
2024/03/20199.117.831,223.417.8017.85-1,024.343,391-2.36% 大買/大賣/鉅額交易
2024/03/1932.417.8352.717.8217.80-20.343,279-0.05%
2024/03/18480.218.04190.617.9317.85289.743,3390.67% 大買/大賣/鉅額交易
2024/03/155,042.118.09529.718.3018.354,512.443,32510.42% 大買/大賣/鉅額交易
2024/03/142,495.418.0816918.0918.152,326.542,4525.48% 大買/大賣/鉅額交易
2024/03/132,513.217.93173.417.9118.002,339.842,1785.55% 大買/大賣/鉅額交易
2024/03/122,709.517.78368.417.6418.002,341.141,8765.59% 大買/大賣/鉅額交易
2024/03/112,623.917.4382.317.4517.552,541.641,5696.11% 大買/鉅額交易
2024/03/0811616.8161216.7616.75-495.941,287-1.20% 大買/大賣/鉅額交易
2024/03/07142.417.03328.216.9916.90-185.741,879-0.44% 大買/大賣/鉅額交易
2024/03/0626.417.14432.717.1517.10-406.341,752-0.97% 大賣/鉅額交易
2024/03/052,753.917.17141.517.1417.102,612.442,2556.18% 大買/大賣/鉅額交易
2024/03/04186.817.3040.217.2517.30146.642,1040.35% 大買/鉅額交易
2024/03/01101.917.26415.417.1717.10-313.542,352-0.74% 大買/大賣/鉅額交易
2024/02/2968.317.30339.817.3817.50-271.542,010-0.65% 大賣/鉅額交易
2024/02/2786.217.32221.417.2917.25-135.341,783-0.32% 大賣/鉅額交易
2024/02/2667.217.67146.617.7017.55-79.441,541-0.19% 大賣/
2024/02/232,637.217.9542.717.8717.852,594.541,4906.25% 大買/鉅額交易
2024/02/228217.88181.417.8617.80-99.441,457-0.24% 大賣/
2024/02/21116.618.213,303.117.9817.90-3,186.541,632-7.65% 大買/大賣/鉅額交易
2024/02/2023.818.1628518.1718.10-261.241,605-0.63% 大賣/鉅額交易
2024/02/1978.418.31560.718.2518.25-482.241,728-1.16% 大賣/鉅額交易
2024/02/16227.217.9793517.9017.90-707.841,898-1.69% 大買/大賣/鉅額交易
2024/02/152,602.617.91299.217.9717.852,303.341,8325.51% 大買/大賣/鉅額交易
2024/02/052,616.917.93115.218.0318.052,501.741,4986.03% 大買/大賣/鉅額交易
2024/02/0238.518.04259.118.0818.05-220.741,281-0.53% 大賣/鉅額交易
2024/02/01217.318.02376.717.8617.80-159.441,151-0.39% 大買/大賣/鉅額交易
2024/01/31137.818.40781.618.3318.40-643.840,319-1.60% 大買/大賣/鉅額交易
2024/01/30130.518.6427818.6618.50-147.540,305-0.37% 大買/大賣/鉅額交易
2024/01/29108.518.83179.518.9118.90-7140,170-0.18% 大買/大賣/
2024/01/26259.319.22394.219.0519.00-134.940,174-0.34% 大買/大賣/鉅額交易
2024/01/252,493.418.94835.818.8918.951,657.740,2894.11% 大買/大賣/鉅額交易
2024/01/24276.219.17688.319.0218.95-41240,349-1.02% 大買/大賣/鉅額交易
2024/01/232,385.719.25813.919.3319.201,571.839,7293.96% 大買/大賣/鉅額交易
2024/01/22282.118.39232.618.2518.3549.537,0660.13% 大買/大賣/
2024/01/191,426.418.1445918.0618.30967.336,7612.63% 大買/大賣/鉅額交易
2024/01/181,24918.54742.418.5418.25506.636,0941.40% 大買/大賣/鉅額交易
2024/01/17668.418.19184.418.2418.1048435,4151.37% 大買/大賣/鉅額交易
2024/01/16432.118.44126.818.3718.45305.335,1860.87% 大買/大賣/鉅額交易
2024/01/152,53518.15150.218.1918.052,384.834,8956.83% 大買/大賣/鉅額交易
2024/01/12104.418.272,146.118.2618.25-2,041.734,788-5.87% 大買/大賣/鉅額交易
2024/01/1171.918.53413.118.4718.30-341.334,818-0.98% 大賣/鉅額交易
2024/01/10103.618.41738.418.4118.35-634.834,884-1.82% 大買/大賣/鉅額交易
2024/01/09159.518.96365.318.9518.80-205.934,582-0.60% 大買/大賣/鉅額交易
2024/01/085,136.719.403,666.619.3319.201,470.134,1244.31% 大買/大賣/鉅額交易
2024/01/055,95718.72231.418.6518.805,725.532,27817.74% 大買/大賣/鉅額交易
2024/01/0486.617.9115417.8717.95-67.531,049-0.22% 大賣/
2024/01/03195.417.91419.217.8417.75-223.731,203-0.72% 大買/大賣/鉅額交易
2024/01/0234.118.33110.718.3618.35-76.631,083-0.25% 大賣/
2023/12/2955.818.19130.418.1518.15-74.630,984-0.24% 大賣/
2023/12/2821.418.02227.118.0318.10-205.731,189-0.66% 大賣/鉅額交易
2023/12/2781.917.92609.917.9117.95-52832,364-1.63% 大賣/鉅額交易
2023/12/262,108.217.87227.517.8218.001,880.832,2455.83% 大買/大賣/鉅額交易
2023/12/252,626.717.15166.317.0517.152,460.430,6558.03% 大買/大賣/鉅額交易
2023/12/22107.417.03426.417.1117.00-31930,377-1.05% 大買/大賣/鉅額交易
2023/12/2116616.5339.616.5116.60126.329,1630.43% 大買/鉅額交易
2023/12/20161.916.4156.116.4316.50105.828,8040.37% 大買/鉅額交易
2023/12/1983.316.0589.116.0116.00-5.828,230-0.02%
2023/12/182916.3139.916.3016.30-10.827,774-0.04%
2023/12/152,770.516.466016.4116.302,710.527,6279.81% 大買/鉅額交易
2023/12/1425.916.2247.116.2516.25-21.227,070-0.08%
2023/12/1321.316.2421.816.2816.20-0.626,9720.00%
2023/12/1263.516.27639.316.3016.20-575.827,462-2.10% 大賣/鉅額交易
2023/12/1127.316.5354.216.6016.60-26.927,208-0.10%
2023/12/0822.416.60579.216.5616.60-556.827,268-2.04% 大賣/鉅額交易
2023/12/0715.616.663.416.6916.6512.227,6140.04%
2023/12/0695.716.7655.816.6916.6539.928,2180.14%
2023/12/052,70516.87177.516.9217.052,527.528,5288.86% 大買/大賣/鉅額交易
2023/12/04100.516.93116.116.9616.85-15.629,007-0.05% 大賣/
2023/12/01175.216.596716.4916.45108.229,7270.36% 大買/鉅額交易
2023/11/30146.216.33561.116.2716.35-414.929,758-1.39% 大買/大賣/鉅額交易
2023/11/2922116.55596.816.4716.50-375.829,580-1.27% 大買/大賣/鉅額交易
2023/11/2874.116.6228016.6516.70-205.929,419-0.70% 大賣/鉅額交易
2023/11/276716.3749.216.2916.3017.829,4380.06%
2023/11/242,731.816.4562.516.4616.452,669.429,5329.04% 大買/鉅額交易
2023/11/22183.916.3096.516.3116.3087.429,5330.30% 大買/
2023/11/2120.316.453916.4616.55-18.729,523-0.06%
2023/11/2028.116.4833.216.6116.40-5.129,521-0.02%
2023/11/1710.816.53100.116.5216.60-89.329,307-0.30%
2023/11/1611.816.37186.716.4016.50-174.929,313-0.60% 大賣/鉅額交易
2023/11/152,805.616.20329.216.1816.352,476.429,0998.51% 大買/大賣/鉅額交易
2023/11/1445.715.8254.715.8915.90-9.128,929-0.03%
2023/11/1349.415.825.115.8615.9044.429,2320.15%
2023/11/1051.515.82509.615.7915.80-458.129,445-1.56% 大賣/鉅額交易
2023/11/0960.516.014.616.0116.0055.929,8330.19%
2023/11/08178.415.9782.215.9615.9096.230,0460.32% 大買/
2023/11/07219.316.0367.116.0415.95152.230,2280.50% 大買/鉅額交易
2023/11/0644.116.26244.916.3016.30-200.730,783-0.65% 大賣/鉅額交易
2023/11/032,769.316.189516.1816.252,674.330,9638.64% 大買/鉅額交易
2023/11/0286.815.60149.315.7515.90-62.530,989-0.20% 大賣/
2023/11/01368.615.54824.115.3115.20-455.530,937-1.47% 大買/大賣/鉅額交易
2023/10/31401.915.72225.815.7415.6017630,9650.57% 大買/大賣/鉅額交易
2023/10/3068.315.5331.515.5515.6536.831,4520.12%
2023/10/2726.315.47194.815.4115.35-168.531,864-0.53% 大賣/鉅額交易
2023/10/2651.815.46136.115.4515.50-84.232,824-0.26% 大賣/
2023/10/253,027.415.6942.615.7115.752,984.834,7038.60% 大買/鉅額交易
2023/10/2426.415.031,247.415.0815.20-1,221.138,416-3.18% 大賣/鉅額交易
2023/10/2352.515.05536.115.0415.00-483.639,512-1.22% 大賣/鉅額交易
2023/10/20189.915.2639.915.1615.3015039,4300.38% 大買/鉅額交易
2023/10/1948.515.62151.515.5615.40-10339,473-0.26% 大賣/鉅額交易
2023/10/1833.515.65115.515.6215.70-8239,802-0.21% 大賣/
2023/10/1767.915.771415.7815.7053.939,4890.14%
2023/10/1679.815.7924.815.7715.7554.939,8230.14%
2023/10/132,731.416.0939.916.0816.102,691.540,1686.70% 大買/鉅額交易
2023/10/12438.315.8280.215.8216.00358.240,4640.89% 大買/鉅額交易
2023/10/1112815.673015.6715.609840,5110.24% 大買/
2023/10/06192.215.743,031.115.7515.70-2,838.940,455-7.02% 大買/大賣/鉅額交易
2023/10/052,902.515.99375.115.7815.952,527.440,7636.20% 大買/大賣/鉅額交易
2023/10/04133.515.84107.815.8715.8025.841,4210.06% 大買/大賣/
2023/10/031,476.916.691,059.516.6216.20417.441,1371.01% 大買/大賣/鉅額交易
2023/10/02492.916.1056016.0816.05-67.140,199-0.17% 大買/大賣/
2023/09/2821.316.41361.916.4216.40-340.641,166-0.83% 大賣/鉅額交易
2023/09/27229.616.4963.216.4616.40166.441,4060.40% 大買/鉅額交易
2023/09/26311.216.51183.316.5016.4512841,7000.31% 大買/大賣/鉅額交易
2023/09/252,608.216.713.116.7016.702,605.141,9396.21% 大買/鉅額交易
2023/09/2224.216.6224.116.6516.650.242,1920.00%
2023/09/2175.516.6532.716.7316.5042.842,4620.10%
2023/09/2070.616.761,095.116.7216.70-1,024.542,686-2.40% 大賣/鉅額交易
2023/09/1937.416.9314.216.9216.8523.243,5110.05%
2023/09/1870.717.03137.517.0017.00-66.744,394-0.15% 大賣/
2023/09/152,794.717.08125.617.0517.002,669.145,7405.84% 大買/大賣/鉅額交易
2023/09/1443.516.8527.416.8716.9516.146,4610.03%
2023/09/13169.116.8735.616.8016.75133.549,3090.27% 大買/鉅額交易
2023/09/128,411.816.76104.516.6916.858,307.450,36416.49% 大買/大賣/鉅額交易
2023/09/118,62316.8471.516.8716.708,551.550,21117.03% 大買/鉅額交易
2023/09/088,599.816.571,351.416.4916.557,248.349,75014.57% 大買/大賣/鉅額交易
2023/09/078,56716.5776.716.4616.458,490.349,51117.15% 大買/鉅額交易
2023/09/069,369.716.901,320.216.9716.858,049.549,00116.43% 大買/大賣/鉅額交易
2023/09/052,537.417.4069.417.3117.552,46847,5665.19% 大買/鉅額交易
2023/09/04385.517.55375.817.4917.459.747,5590.02% 大買/大賣/
2023/09/0123.317.9660.717.9517.90-37.447,483-0.08%
2023/08/311,303.617.9847.317.9217.801,256.348,0272.62% 大買/鉅額交易
2023/08/30394.817.7497.917.6617.75296.948,6730.61% 大買/鉅額交易
2023/08/294517.8031.417.8217.7513.548,7620.03%
2023/08/2871.817.8023.218.0217.7048.648,8100.10%
2023/08/25122.217.77111.117.7617.7011.149,2620.02% 大買/大賣/
2023/08/24181.217.93362.317.8117.90-181.249,347-0.37% 大買/大賣/鉅額交易
2023/08/232,410.517.84617.8317.802,404.549,5984.85% 大買/鉅額交易
2023/08/2277.317.8616.717.8917.7060.749,7450.12%
2023/08/2110.417.781817.7617.80-7.649,754-0.02%
2023/08/1861.317.811,26417.7917.65-1,202.649,890-2.41% 大賣/鉅額交易
2023/08/1742217.821,094.317.8117.90-672.350,024-1.34% 大買/大賣/鉅額交易
2023/08/16344.218.2642518.0718.05-80.850,167-0.16% 大買/大賣/
2023/08/152,825.318.5229318.4718.502,532.350,0395.06% 大買/大賣/鉅額交易
2023/08/14204.218.13106.218.1418.1098.149,8590.20% 大買/大賣/
2023/08/1169.118.6554.918.6818.5014.249,8130.03%
2023/08/10157.519.111,466.619.1418.95-1,309.149,567-2.64% 大買/大賣/鉅額交易
2023/08/091,675.420.391120.3720.401,664.448,8343.41% 大買/鉅額交易
2023/08/08168.620.6831620.5020.40-147.448,608-0.30% 大買/大賣/鉅額交易
2023/08/0775.320.342,61620.2920.40-2,540.748,359-5.25% 大賣/鉅額交易
2023/08/042,138.320.71178.620.6020.851,959.747,9704.09% 大買/大賣/鉅額交易
2023/08/022,32320.53441.720.3820.501,881.448,2223.90% 大買/大賣/鉅額交易
2023/08/011,841.721.00137.520.9920.951,704.247,6953.57% 大買/大賣/鉅額交易
2023/07/31465.520.92685.820.9720.70-220.347,144-0.47% 大買/大賣/鉅額交易
2023/07/281,008.921.24869.121.2121.25139.846,1050.30% 大買/大賣/鉅額交易
2023/07/271,559.821.02806.420.7421.40753.444,2151.70% 大買/大賣/鉅額交易
2023/07/261,157.719.82295.119.7419.80862.640,1472.15% 大買/大賣/鉅額交易
2023/07/252,281.219.2237.819.1619.152,243.440,1735.58% 大買/鉅額交易
2023/07/2456.519.071,670.219.0318.90-1,613.740,030-4.03% 大賣/鉅額交易
2023/07/2122319.23157.319.1719.2065.739,7900.17% 大買/大賣/
2023/07/20161.219.0529.518.9319.15131.739,5870.33% 大買/鉅額交易
2023/07/19107.318.76387.518.8618.85-280.239,399-0.71% 大買/大賣/鉅額交易
2023/07/18153.519.3458519.1519.00-431.439,495-1.09% 大買/大賣/鉅額交易
2023/07/17154.819.3270.119.3619.4584.739,2250.22% 大買/
2023/07/142,327.119.1212719.1419.102,200.239,2525.61% 大買/大賣/鉅額交易
2023/07/1364.819.20699.819.1219.05-63539,226-1.62% 大賣/鉅額交易
2023/07/1273.219.23283.419.0719.05-210.239,231-0.54% 大賣/鉅額交易
2023/07/11413.819.21130.619.2019.25283.239,1830.72% 大買/大賣/鉅額交易
2023/07/10269.318.514,528.518.4718.60-4,259.239,314-10.83% 大買/大賣/鉅額交易
2023/07/07100.218.47267.218.4518.40-16739,300-0.43% 大賣/鉅額交易
2023/07/06447.119.31385.919.0218.9061.138,8880.16% 大買/大賣/
2023/07/053,289.118.729.618.6918.653,279.537,5798.73% 大買/鉅額交易
2023/07/04130.218.7664418.7118.75-513.837,416-1.37% 大買/大賣/鉅額交易
2023/07/0372.618.7023.218.6418.5549.437,4090.13%
2023/06/3034.118.62162.318.5818.60-128.237,353-0.34% 大賣/鉅額交易
2023/06/2940618.9435.318.8118.75370.737,3060.99% 大買/鉅額交易
2023/06/28161.518.95131.118.8418.7030.437,3520.08% 大買/大賣/
2023/06/27256.819.07566.519.2318.85-309.737,309-0.83% 大買/大賣/鉅額交易
2023/06/26409.820.05421.320.0319.70-11.536,609-0.03% 大買/大賣/
2023/06/212,457.920.17103.120.1720.102,354.836,0206.54% 大買/大賣/鉅額交易
2023/06/20283.419.82634.719.7619.60-351.334,787-1.01% 大買/大賣/鉅額交易
2023/06/191,185.819.68737.719.8920.2044833,5811.33% 大買/大賣/鉅額交易
2023/06/16457.918.741,528.318.7218.65-1,070.531,188-3.43% 大買/大賣/鉅額交易
2023/06/152,392.118.31228.418.2618.402,163.730,1157.18% 大買/大賣/鉅額交易
2023/06/14107.618.44442.618.4218.35-33530,879-1.08% 大買/大賣/鉅額交易
2023/06/13175.918.48162.218.4318.5513.731,1360.04% 大買/大賣/
2023/06/121,314.718.49131.418.4718.451,183.231,1553.80% 大買/大賣/鉅額交易
2023/06/09404.718.26484.218.1818.25-79.531,412-0.25% 大買/大賣/
2023/06/0858.118.27159.318.2118.25-101.231,519-0.32% 大賣/鉅額交易
2023/06/0718018.61648.518.6118.55-468.631,892-1.47% 大買/大賣/鉅額交易
2023/06/0636.818.57264.118.5918.70-227.332,147-0.71% 大賣/鉅額交易
2023/06/054,783.718.31358.618.3818.504,42531,90813.87% 大買/大賣/鉅額交易
2023/06/02100.917.6375.117.6217.7525.831,4200.08%
2023/06/012317.6579.217.6517.60-56.232,022-0.18%
2023/05/3116.717.7388.317.7117.60-71.633,378-0.21%
2023/05/3014.817.58108.917.6117.60-94.133,543-0.28% 大賣/
2023/05/291,014.617.7211317.7017.65901.734,2682.63% 大買/大賣/鉅額交易
2023/05/26695.517.54263.417.4717.40432.135,1241.23% 大買/大賣/鉅額交易
2023/05/252,477.517.6488.417.6317.502,389.136,0026.64% 大買/鉅額交易
2023/05/24409.117.6538.317.6317.65370.836,5421.01% 大買/鉅額交易
2023/05/2352.317.703,477.217.6617.60-3,424.937,133-9.22% 大賣/鉅額交易
2023/05/221,495.317.7085.517.7317.801,409.838,4733.66% 大買/鉅額交易
2023/05/1917.717.3320.217.3717.40-2.539,084-0.01%
2023/05/18460.517.30172.817.2517.25287.640,0930.72% 大買/大賣/鉅額交易
2023/05/171,112.317.3435.117.3017.251,077.240,6152.65% 大買/鉅額交易
2023/05/16319.517.113.317.1017.05316.241,0500.77% 大買/鉅額交易
2023/05/152,639.217.0031.916.8917.052,607.341,7236.25% 大買/鉅額交易
2023/05/1285.816.981,289.416.9716.95-1,203.642,386-2.84% 大賣/鉅額交易
2023/05/1168.217.23913.617.2017.10-845.543,156-1.96% 大賣/鉅額交易
2023/05/1077.417.53488.117.4917.55-410.744,632-0.92% 大賣/鉅額交易
2023/05/09133.817.75118.417.7117.7015.445,2410.03% 大買/大賣/
2023/05/08198.617.39679.617.3017.25-48144,709-1.08% 大買/大賣/鉅額交易
2023/05/053,129.317.32245.617.2217.302,883.744,6476.46% 大買/大賣/鉅額交易
2023/05/0456.917.073,967.317.0417.10-3,910.444,791-8.73% 大賣/鉅額交易
2023/05/0368.817.194,779.917.1517.05-4,711.145,048-10.46% 大賣/鉅額交易
2023/05/021,427.717.3216.217.3117.301,411.645,5183.10% 大買/鉅額交易
2023/04/28601.917.252,935.417.1817.00-2,333.446,216-5.05% 大買/大賣/鉅額交易
2023/04/2774.617.731,684.817.7117.70-1,610.244,912-3.59% 大賣/鉅額交易
2023/04/2613317.973,736.817.9117.90-3,603.844,799-8.04% 大買/大賣/鉅額交易
2023/04/252,433.718.09756.418.1617.951,677.244,8033.74% 大買/大賣/鉅額交易
2023/04/246118.3415.218.3318.3545.844,5720.10%
2023/04/211,821.718.30468.518.6018.251,353.244,8113.02% 大買/大賣/鉅額交易
2023/04/20402.818.16516.218.1318.10-113.444,472-0.26% 大買/大賣/鉅額交易
2023/04/19343.718.351,269.818.4418.25-926.144,600-2.08% 大買/大賣/鉅額交易
2023/04/1828.918.84464.118.9318.75-435.244,665-0.97% 大賣/鉅額交易
2023/04/17212.819.07291.519.0219.10-78.744,647-0.18% 大買/大賣/
2023/04/142,56319.01567.719.0119.101,995.344,8744.45% 大買/大賣/鉅額交易
2023/04/13585.119.107919.0318.85506.144,7021.13% 大買/鉅額交易
2023/04/12911.418.581,761.118.5418.80-849.743,760-1.94% 大買/大賣/鉅額交易
2023/04/11692.218.6928.518.6618.70663.743,6991.52% 大買/鉅額交易
2023/04/10335.218.52408.518.4518.55-73.443,678-0.17% 大買/大賣/
2023/04/0724.818.64237.218.5018.50-212.443,719-0.49% 大賣/鉅額交易
2023/04/06124.718.45179.118.4118.60-54.543,763-0.12% 大買/大賣/
2023/03/312,445.318.423518.4118.402,410.343,8805.49% 大買/鉅額交易
2023/03/30277.518.31340.618.3218.35-63.144,789-0.14% 大買/大賣/
2023/03/29459.318.3714618.3018.50313.345,5240.69% 大買/大賣/鉅額交易
2023/03/28281.118.15865.618.2518.15-584.646,138-1.27% 大買/大賣/鉅額交易
2023/03/2717.618.56956.818.5318.45-939.246,692-2.01% 大賣/鉅額交易
2023/03/242,877.118.4188.118.3918.502,788.949,0585.68% 大買/鉅額交易
2023/03/2341.518.1534.318.0718.107.249,1960.01%
2023/03/22120.118.22514.818.2318.15-394.749,429-0.80% 大買/大賣/鉅額交易
2023/03/21240.718.32345.618.3318.25-104.949,765-0.21% 大買/大賣/鉅額交易
2023/03/2045.918.0457.617.9418.00-11.749,641-0.02%
2023/03/17136.117.93395.217.8718.00-259.149,695-0.52% 大買/大賣/鉅額交易
2023/03/1688.317.6944.617.6717.7543.748,8650.09%
2023/03/152,752.717.72229.717.7517.452,52349,0815.14% 大買/大賣/鉅額交易
2023/03/14115.717.75376.717.6817.65-26149,228-0.53% 大買/大賣/鉅額交易
2023/03/13274.718.17364.318.0718.25-89.549,264-0.18% 大買/大賣/
2023/03/104,001.418.18762.218.1618.153,239.249,2816.57% 大買/大賣/鉅額交易
2023/03/094,261.518.79565.418.7718.503,696.149,1907.51% 大買/大賣/鉅額交易
2023/03/084,037.919.09229.519.0319.253,808.449,0857.76% 大買/大賣/鉅額交易
2023/03/074,852.719.06508.618.8419.154,34448,9498.87% 大買/大賣/鉅額交易
2023/03/065,980.419.2729719.2119.255,683.548,81811.64% 大買/大賣/鉅額交易
2023/03/034,152.218.859518.7618.954,057.248,4118.38% 大買/鉅額交易
2023/03/02142.418.40179.418.3818.25-37.147,460-0.08% 大買/大賣/
2023/03/01268.418.76325.918.6118.65-57.547,233-0.12% 大買/大賣/
2023/02/24402.418.70750.218.6818.60-347.946,978-0.74% 大買/大賣/鉅額交易
2023/02/235,794.218.3151.318.3918.305,742.946,23012.42% 大買/鉅額交易
2023/02/224,476.618.63319.418.5818.754,157.345,9299.05% 大買/大賣/鉅額交易
2023/02/21328.918.69430.218.6418.60-101.445,982-0.22% 大買/大賣/鉅額交易
2023/02/201,011.118.74193.518.5818.85817.645,8951.78% 大買/大賣/鉅額交易
2023/02/1731918.05548.618.1118.20-229.644,582-0.52% 大買/大賣/鉅額交易
2023/02/1653917.632,059.917.8817.95-1,520.943,864-3.47% 大買/大賣/鉅額交易
2023/02/153,348.617.34587.717.3117.252,760.943,4896.35% 大買/大賣/鉅額交易
2023/02/142,488.917.06186.516.9417.152,302.443,2155.33% 大買/大賣/鉅額交易
2023/02/1362.816.654,55716.7316.55-4,494.242,762-10.51% 大賣/鉅額交易
2023/02/10836.717.322,805.217.2817.15-1,968.642,400-4.64% 大買/大賣/鉅額交易
2023/02/092,71417.74570.417.5617.652,143.641,9945.10% 大買/大賣/鉅額交易
2023/02/082,313.217.73539.817.6817.701,773.441,6304.26% 大買/大賣/鉅額交易
2023/02/07186.816.9659.416.9317.00127.440,3980.32% 大買/鉅額交易
2023/02/06167.916.57104.916.5216.506340,2360.16% 大買/大賣/
2023/02/032,657.716.6245016.6016.502,207.640,6725.43% 大買/大賣/鉅額交易
2023/02/0216.816.7812616.7616.80-109.240,872-0.27% 大賣/鉅額交易
2023/02/0190.416.61409.416.5216.65-31941,182-0.77% 大賣/鉅額交易
2023/01/313,556.516.76216.916.6816.753,339.642,4797.86% 大買/大賣/鉅額交易
2023/01/303,019.316.56258.316.5016.652,76142,4066.51% 大買/大賣/鉅額交易
2023/01/172,525.815.8839.315.8715.852,486.541,9805.92% 大買/鉅額交易
2023/01/1653.315.9847015.9415.90-416.742,692-0.98% 大賣/鉅額交易
2023/01/133,058.115.9544515.9215.902,613.143,4236.02% 大買/大賣/鉅額交易
2023/01/1222.716.03279.816.0115.95-257.144,537-0.58% 大賣/鉅額交易
2023/01/11449.716.0267916.0516.10-229.345,285-0.51% 大買/大賣/鉅額交易
2023/01/1040.215.911,094.615.8916.00-1,054.546,000-2.29% 大賣/鉅額交易
2023/01/09123.816.00103.715.9816.0520.147,3840.04% 大買/大賣/
2023/01/06908.715.96465.215.8915.95443.647,8520.93% 大買/大賣/鉅額交易
2023/01/052,800.815.6282415.6615.551,976.848,4224.08% 大買/大賣/鉅額交易
2023/01/04407.115.7519.915.7515.70387.349,2260.79% 大買/鉅額交易
2023/01/0365715.2880.415.4015.45576.649,6981.16% 大買/鉅額交易
2022/12/3020.115.06163.915.0515.00-143.750,119-0.29% 大賣/鉅額交易
2022/12/292315.0614815.0815.10-12550,577-0.25% 大賣/鉅額交易
2022/12/281.115.30266.115.2415.15-26550,869-0.52% 大賣/鉅額交易
2022/12/273115.57303.415.4915.50-272.551,404-0.53% 大賣/鉅額交易
2022/12/26320.315.5428215.4415.5038.352,3680.07% 大買/大賣/
2022/12/232,85815.41465.215.2315.402,392.854,7254.37% 大買/大賣/鉅額交易
2022/12/221,74115.201,830.815.3115.30-89.855,785-0.16% 大買/大賣/
2022/12/21207.414.751914.8014.65188.455,4530.34% 大買/鉅額交易
2022/12/20210.114.97383.214.9514.80-173.155,931-0.31% 大買/大賣/鉅額交易
2022/12/19285.515.08252.415.0514.9533.157,1480.06% 大買/大賣/
2022/12/16431.415.213,58715.1115.05-3,155.656,796-5.56% 大買/大賣/鉅額交易
2022/12/153,27015.581,690.715.5315.501,579.354,5872.89% 大買/大賣/鉅額交易
2022/12/1419315.62554.915.6215.75-361.854,581-0.66% 大買/大賣/鉅額交易
2022/12/1341.715.60324.915.7115.45-283.254,971-0.52% 大賣/鉅額交易
2022/12/12211.215.57762.215.5315.70-55155,453-0.99% 大買/大賣/鉅額交易
2022/12/0979.115.75443.915.7015.70-364.856,026-0.65% 大賣/鉅額交易
2022/12/089.515.68250.515.7015.65-24157,008-0.42% 大賣/鉅額交易
2022/12/0797.115.83812.215.8415.65-715.157,693-1.24% 大賣/鉅額交易
2022/12/06160.116.25309.816.1916.00-149.758,516-0.26% 大買/大賣/鉅額交易
2022/12/052,826.116.51215.916.5316.552,610.258,6964.45% 大買/大賣/鉅額交易
2022/12/0222.416.2338316.2716.30-360.659,056-0.61% 大賣/鉅額交易
2022/12/01499.116.382,71316.3216.35-2,21459,553-3.72% 大買/大賣/鉅額交易
2022/11/301,309.516.22269.316.1116.101,040.359,1991.76% 大買/大賣/鉅額交易
2022/11/2940216.128616.0216.1531659,1110.53% 大買/鉅額交易
2022/11/28167.816.08421.916.0516.00-25459,468-0.43% 大買/大賣/鉅額交易
2022/11/258,055.416.42550.116.3016.307,505.360,38712.43% 大買/大賣/鉅額交易
2022/11/24171.316.34139.316.3316.303260,7330.05% 大買/大賣/
2022/11/2336516.43594.616.4616.50-229.662,915-0.37% 大買/大賣/鉅額交易
2022/11/2258116.23478.316.1916.05102.762,8190.16% 大買/大賣/鉅額交易
2022/11/21172.916.38451.116.3916.35-278.363,211-0.44% 大買/大賣/鉅額交易
2022/11/181,885.616.99753.716.8316.701,131.963,8871.77% 大買/大賣/鉅額交易
2022/11/17598.817.051,625.917.0617.05-1,027.163,460-1.62% 大買/大賣/鉅額交易
2022/11/1649.517.71746.117.7117.55-696.763,225-1.10% 大賣/鉅額交易
2022/11/157,619.217.99105.617.9018.107,513.664,29311.69% 大買/大賣/鉅額交易
2022/11/141,252.117.941,304.917.8617.95-52.864,063-0.08% 大買/大賣/
2022/11/11898.717.80660.217.9517.70238.564,0590.37% 大買/大賣/鉅額交易
2022/11/10166.217.45880.817.4017.35-714.764,067-1.12% 大買/大賣/鉅額交易
2022/11/09277.117.88570.617.8517.90-293.563,805-0.46% 大買/大賣/鉅額交易
2022/11/08559.317.87910.217.9817.70-350.963,853-0.55% 大買/大賣/鉅額交易
2022/11/07341.217.90624.817.8417.80-283.664,177-0.44% 大買/大賣/鉅額交易
2022/11/048,585.217.74535.117.5717.908,050.164,87912.41% 大買/大賣/鉅額交易
2022/11/03471.317.932,25417.7117.60-1,782.764,808-2.75% 大買/大賣/鉅額交易
2022/11/028,244.217.902,445.217.7018.055,79965,5298.85% 大買/大賣/鉅額交易
2022/11/01819.517.43513.217.3817.50306.366,1550.46% 大買/大賣/鉅額交易
2022/10/31532.417.31484.117.1216.9048.366,9750.07% 大買/大賣/
2022/10/283,782.217.07543.217.0317.203,239.166,8374.85% 大買/大賣/鉅額交易
2022/10/272,112.416.55729.116.7517.401,383.366,8732.07% 大買/大賣/鉅額交易
2022/10/268,33517.171,340.117.0417.156,994.965,96210.60% 大買/大賣/鉅額交易
2022/10/251,388.716.9916017.0716.851,228.766,1311.86% 大買/大賣/鉅額交易
2022/10/24182.617.6399.117.7417.1083.566,2120.13% 大買/
2022/10/213,553.618.221,457.718.1417.902,095.865,9063.18% 大買/大賣/鉅額交易
2022/10/2011,536.418.131,621.118.1318.709,915.365,99215.02% 大買/大賣/鉅額交易
2022/10/191,65018.106,621.617.9718.15-4,971.665,414-7.60% 大買/大賣/鉅額交易
2022/10/18966.518.331,087.718.5418.20-121.265,202-0.19% 大買/大賣/鉅額交易
2022/10/17865.717.981,273.617.8518.00-407.965,010-0.63% 大買/大賣/鉅額交易
2022/10/14530.317.18391.617.2117.15138.863,8490.22% 大買/大賣/鉅額交易
2022/10/13469.416.76528.116.7316.80-58.763,630-0.09% 大買/大賣/
2022/10/123,001.615.83319.516.0916.452,682.163,0694.25% 大買/大賣/鉅額交易
2022/10/11733.716.28898.316.2516.45-164.762,667-0.26% 大買/大賣/鉅額交易
2022/09/2838.214.7631.214.7714.70763,5070.01%
2022/09/27139.815.0913.115.1715.05126.663,2260.20% 大買/鉅額交易
2022/09/2640.315.237115.3315.10-30.763,485-0.05%
2022/09/23884.316.10506.216.0515.8037864,1130.59% 大買/大賣/鉅額交易
2022/09/2212,931.116.25473.116.2616.2512,45864,07819.44% 大買/大賣/鉅額交易
2022/09/2121,360.616.631,261.516.5816.8020,099.163,61731.59% 大買/大賣/鉅額交易
2022/09/201,858.717.291,010.817.5217.10847.961,5811.38% 大買/大賣/鉅額交易
2022/09/19214.917.86761.117.8517.95-546.260,728-0.90% 大買/大賣/鉅額交易
2022/09/16311.118.01909.817.9718.10-598.760,970-0.98% 大買/大賣/鉅額交易
2022/09/153,348.717.89268.917.8218.003,079.860,9585.05% 大買/大賣/鉅額交易
2022/09/143,570.717.10852.317.0717.052,718.359,5034.57% 大買/大賣/鉅額交易
2022/09/1376.117.2843.217.3317.3532.959,6450.06%
2022/09/12129.117.39810.817.3517.25-681.760,085-1.13% 大買/大賣/鉅額交易
2022/09/089,327.717.501,566.717.4117.357,76160,70712.78% 大買/大賣/鉅額交易
2022/09/079,478.117.48484.117.4117.408,99460,63714.83% 大買/大賣/鉅額交易
2022/09/0611,51417.50685.117.4617.5010,828.960,53917.89% 大買/大賣/鉅額交易
2022/09/0514,795.617.28680.417.1017.4014,115.260,11423.48% 大買/大賣/鉅額交易
2022/09/02947.316.98430.716.9616.90516.659,4410.87% 大買/大賣/鉅額交易
2022/09/013,121.517.07448.516.7917.102,672.958,8324.54% 大買/大賣/鉅額交易
2022/08/313,575.416.55249.716.4316.753,325.758,0245.73% 大買/大賣/鉅額交易
2022/08/305,192.716.4583.516.4316.405,109.257,5208.88% 大買/鉅額交易
2022/08/292,652.715.87126.615.7215.752,526.156,8644.44% 大買/大賣/鉅額交易
2022/08/26364.716.0965.316.1016.15299.456,4070.53% 大買/鉅額交易
2022/08/252,869.416.17285.316.1316.102,584.156,5054.57% 大買/大賣/鉅額交易
2022/08/24309.116.2229116.1716.151856,6830.03% 大買/大賣/
2022/08/23686.616.261,243.316.2116.00-556.657,329-0.97% 大買/大賣/鉅額交易
2022/08/222,47516.81536.916.7316.951,93856,3433.44% 大買/大賣/鉅額交易
2022/08/196,669.716.53575.516.8816.956,094.256,26910.83% 大買/大賣/鉅額交易
2022/08/18161.915.75955.915.8115.70-79453,985-1.47% 大買/大賣/鉅額交易
2022/08/171,539.316.08852.916.0516.15686.454,3561.26% 大買/大賣/鉅額交易
2022/08/163,983.415.751,004.115.7815.852,979.353,8745.53% 大買/大賣/鉅額交易
2022/08/1546015.2852.215.2015.25407.853,3670.76% 大買/鉅額交易
2022/08/1257.415.187015.1915.10-12.653,517-0.02%
2022/08/11420.315.362,984.115.1315.30-2,563.854,210-4.73% 大買/大賣/鉅額交易
2022/08/10848.214.3423.314.3414.35824.954,2781.52% 大買/鉅額交易
2022/08/091,373.114.34229.614.3214.451,143.554,3642.10% 大買/大賣/鉅額交易
2022/08/081,10214.29252.414.1914.20849.654,5781.56% 大買/大賣/鉅額交易
2022/08/0547613.9951.113.9813.95424.954,3760.78% 大買/鉅額交易
2022/08/04529.313.86562.313.7413.85-3354,765-0.06% 大買/大賣/
2022/08/0364.213.832,97413.8413.85-2,909.854,823-5.31% 大賣/鉅額交易
2022/08/02522.213.69777.513.7113.90-255.355,331-0.46% 大買/大賣/鉅額交易
2022/08/017,799.413.57178.813.5313.557,620.555,09013.83% 大買/大賣/鉅額交易
2022/07/294,889.513.2556513.2613.354,324.555,2347.83% 大買/大賣/鉅額交易
2022/07/28222.113.4018413.6713.2538.154,7040.07% 大買/大賣/
2022/07/27237.513.69846.513.8713.70-60953,948-1.13% 大買/大賣/鉅額交易
2022/07/2689.314.32318.814.3614.30-229.453,319-0.43% 大賣/鉅額交易
2022/07/253,03614.5073414.5014.452,30254,0544.26% 大買/大賣/鉅額交易
2022/07/22327.615.091,084.515.0414.85-756.955,317-1.37% 大買/大賣/鉅額交易
2022/07/21325.114.511,353.814.6114.80-1,028.756,585-1.82% 大買/大賣/鉅額交易
2022/07/207114.93893.114.8914.90-822.157,514-1.43% 大賣/鉅額交易
2022/07/19347.214.68753.114.6414.55-405.958,002-0.70% 大買/大賣/鉅額交易
2022/07/18602.214.65239.514.6614.65362.858,1450.62% 大買/大賣/鉅額交易
2022/07/153,877.414.3442814.2714.303,449.458,0785.94% 大買/大賣/鉅額交易
2022/07/14953.114.53680.114.4314.6027358,3120.47% 大買/大賣/鉅額交易
2022/07/131,559.615.11578.915.0014.95980.758,1211.69% 大買/大賣/鉅額交易
2022/07/12753.214.42267.314.4614.25485.958,1720.84% 大買/大賣/鉅額交易
2022/07/11326.614.9035115.0314.75-24.458,036-0.04% 大買/大賣/
2022/07/083,67915.516,14415.4515.55-2,46557,867-4.26% 大買/大賣/鉅額交易
2022/07/072,055.615.15240.414.9615.201,815.157,6863.15% 大買/大賣/鉅額交易
2022/07/06451.415.651,092.715.6114.95-641.357,824-1.11% 大買/大賣/鉅額交易
2022/07/053,166.114.781,496.814.7114.851,669.357,1982.92% 大買/大賣/鉅額交易
2022/07/042,184.414.411,729.314.3114.45455.257,1140.80% 大買/大賣/鉅額交易
2022/07/01958.315.341,424.515.8115.05-466.257,171-0.82% 大買/大賣/鉅額交易
2022/06/3015.216.613,728.416.6316.30-3,713.157,109-6.50% 大賣/鉅額交易
2022/06/2935.216.933,19916.9316.75-3,163.857,352-5.52% 大賣/鉅額交易
2022/06/28544.116.851,723.616.8116.85-1,179.558,041-2.03% 大買/大賣/鉅額交易
2022/06/271,007.116.671,28816.5516.75-280.958,572-0.48% 大買/大賣/鉅額交易
2022/06/243,995.315.922,891.915.8916.101,103.361,3071.80% 大買/大賣/鉅額交易
2022/06/231,370.715.581,70615.7715.15-335.461,192-0.55% 大買/大賣/鉅額交易
2022/06/2294.416.322,68316.5416.25-2,588.760,845-4.25% 大賣/鉅額交易
2022/06/21137.416.69630.816.6116.75-493.460,626-0.81% 大買/大賣/鉅額交易
2022/06/20450.916.56832.216.8216.45-381.360,791-0.63% 大買/大賣/鉅額交易
2022/06/173,072.416.922,173.916.8817.25898.560,3591.49% 大買/大賣/鉅額交易
2022/06/1678.617.114,18917.2717.10-4,110.459,952-6.86% 大賣/鉅額交易
2022/06/152,607.617.26164.217.2317.402,443.460,5204.04% 大買/大賣/鉅額交易
2022/06/1440.216.93183.916.9517.00-143.761,338-0.23% 大賣/鉅額交易
2022/06/1390.917.2111817.3517.20-27.163,946-0.04% 大賣/
2022/06/1067.617.80729.317.8417.75-661.765,242-1.01% 大賣/鉅額交易
2022/06/091,046.218.0298.718.0418.05947.467,6911.40% 大買/鉅額交易
2022/06/089.217.80498.617.8217.80-489.468,390-0.72% 大賣/鉅額交易
2022/06/071,501.217.84523.817.7717.85977.369,4381.41% 大買/大賣/鉅額交易
2022/06/0683217.85273.917.7517.75558.170,6200.79% 大買/大賣/鉅額交易
2022/06/022,517.217.69174.617.6417.702,342.572,7643.22% 大買/大賣/鉅額交易
2022/06/0195.617.691,035.617.7017.60-94073,693-1.28% 大賣/鉅額交易
2022/05/311,61217.36842.817.5518.00769.274,4341.03% 大買/大賣/鉅額交易
2022/05/30143.117.40596.117.3817.40-45374,004-0.61% 大買/大賣/鉅額交易
2022/05/273,318.117.351,015.817.3017.352,302.374,1913.10% 大買/大賣/鉅額交易
2022/05/261,063.317.05400.117.0216.95663.274,5450.89% 大買/大賣/鉅額交易
2022/05/252,723.116.888516.9217.052,638.174,9853.52% 大買/鉅額交易
2022/05/24216.516.98107.117.1816.85109.475,2700.15% 大買/大賣/鉅額交易
2022/05/231,535.117.10587.517.0917.05947.675,4801.26% 大買/大賣/鉅額交易
2022/05/2095.517.17598.617.1617.20-50375,949-0.66% 大賣/鉅額交易
2022/05/19126.117.3950517.3117.25-378.976,721-0.49% 大買/大賣/鉅額交易
2022/05/181,962.117.861,387.317.8918.05574.876,1730.75% 大買/大賣/鉅額交易
2022/05/171417.1841.417.2017.15-27.474,977-0.04%
2022/05/1672.316.95613.116.9417.15-540.875,680-0.71% 大賣/鉅額交易
2022/05/132,584.217.0725617.0617.002,328.276,4113.05% 大買/大賣/鉅額交易
2022/05/128.217.10547.617.1917.10-539.477,265-0.70% 大賣/鉅額交易
2022/05/11222.317.15773.617.1317.10-551.378,469-0.70% 大買/大賣/鉅額交易
2022/05/10138.217.19995.117.2517.40-856.979,407-1.08% 大買/大賣/鉅額交易
2022/05/0942.317.422,426.517.4417.30-2,384.280,378-2.97% 大賣/鉅額交易
2022/05/064217.5889017.8017.95-847.980,533-1.05% 大賣/鉅額交易
2022/05/052,446.118.001,328.817.9118.051,117.380,9881.38% 大買/大賣/鉅額交易
2022/05/04113.917.79662.417.6417.65-548.581,507-0.67% 大買/大賣/鉅額交易
2022/05/03257.117.42145.317.4117.70111.883,4220.13% 大買/大賣/鉅額交易
2022/04/29164.317.041,333.916.9717.15-1,169.684,760-1.38% 大買/大賣/鉅額交易
2022/04/28748.416.971,09916.8517.10-350.687,323-0.40% 大買/大賣/鉅額交易
2022/04/272,874.516.181,658.216.1816.301,216.387,3551.39% 大買/大賣/鉅額交易
2022/04/2688.717.341,511.617.3117.00-1,42385,712-1.66% 大賣/鉅額交易
2022/04/252,48717.91990.917.9117.701,496.184,4971.77% 大買/大賣/鉅額交易
2022/04/2263.718.531,430.118.4818.45-1,366.484,090-1.62% 大賣/鉅額交易
2022/04/21228.318.61755.518.4918.55-527.284,821-0.62% 大買/大賣/鉅額交易
2022/04/20427.318.814,016.918.5518.85-3,589.684,854-4.23% 大買/大賣/鉅額交易
2022/04/1984.418.6687.318.6718.55-2.985,3210.00%
2022/04/18124.718.51443.718.4918.40-31987,675-0.36% 大買/大賣/鉅額交易
2022/04/152,597.419.15749.419.2119.051,84888,2612.09% 大買/大賣/鉅額交易
2022/04/1438.719.55368.519.5219.45-329.889,409-0.37% 大賣/鉅額交易
2022/04/1322.119.52234.319.5019.55-212.289,868-0.24% 大賣/鉅額交易
2022/04/12598.119.15793.719.0819.05-195.690,102-0.22% 大買/大賣/鉅額交易
2022/04/11207.719.351,17919.2119.00-971.390,530-1.07% 大買/大賣/鉅額交易
2022/04/08349.319.72904.119.6419.70-554.890,360-0.61% 大買/大賣/鉅額交易
2022/04/07253.219.88386.119.7519.50-132.991,183-0.15% 大買/大賣/鉅額交易
2022/04/06586.719.96273.519.8820.10313.190,8140.34% 大買/大賣/鉅額交易
2022/04/012,360.619.65336.519.6319.702,024.190,3822.24% 大買/大賣/鉅額交易
2022/03/31262.619.86851.419.7619.85-588.890,483-0.65% 大買/大賣/鉅額交易
2022/03/30753.120.06678.620.0220.0074.589,8230.08% 大買/大賣/
2022/03/292,097.820.073,877.520.0220.05-1,779.789,719-1.98% 大買/大賣/鉅額交易
2022/03/28133.220.271,232.920.2820.45-1,099.787,499-1.26% 大買/大賣/鉅額交易
2022/03/258,402.920.911,258.220.7020.657,144.788,3858.08% 大買/大賣/鉅額交易
2022/03/2482.221.16155.121.2121.05-72.989,059-0.08% 大賣/
2022/03/231,367.121.2079.521.2321.301,287.691,4561.41% 大買/鉅額交易
2022/03/221,656.121.0727.221.0721.151,628.994,7481.72% 大買/鉅額交易
2022/03/211,547.121.131,523.421.0421.1023.797,0630.02% 大買/大賣/
2022/03/181,405.820.981,039.720.9321.0536697,5270.38% 大買/大賣/鉅額交易
2022/03/171,51721.231,193.721.1121.25323.397,4220.33% 大買/大賣/鉅額交易
2022/03/161,76921.111,240.221.2621.15528.897,6920.54% 大買/大賣/鉅額交易
2022/03/152,156.922.06808.221.9022.151,348.799,4391.36% 大買/大賣/鉅額交易
2022/03/145,537.122.051,001.522.1022.304,535.699,7934.54% 大買/大賣/鉅額交易
2022/03/112,358.121.45159.521.4521.502,198.699,5552.21% 大買/大賣/鉅額交易
2022/03/10441.821.402,979.421.2921.25-2,537.799,123-2.56% 大買/大賣/鉅額交易
2022/03/091,055.821.34632.521.2321.05423.399,3990.43% 大買/大賣/鉅額交易
2022/03/084,451.121.251,59721.1821.202,854.298,6902.89% 大買/大賣/鉅額交易
2022/03/072,064.920.771,781.120.7620.70283.897,2180.29% 大買/大賣/鉅額交易
2022/03/046,604.321.43144.421.2221.206,459.999,1756.51% 大買/大賣/鉅額交易
2022/03/033,996.121.226121.1821.103,935.199,1283.97% 大買/鉅額交易
2022/03/022,361.120.9758.120.8621.002,303.199,5732.31% 大買/鉅額交易
2022/03/012,568.620.95378.520.9120.952,190.199,9422.19% 大買/大賣/鉅額交易
2022/02/252,214.520.43650.620.4620.551,563.899,7021.57% 大買/大賣/鉅額交易
2022/02/24449.420.47550.620.5320.35-101.1100,627-0.10% 大買/大賣/鉅額交易
2022/02/23473.920.81151.520.8720.70322.5101,7410.32% 大買/大賣/鉅額交易
2022/02/22115.920.541,039.120.6420.60-923.2104,864-0.88% 大買/大賣/鉅額交易
2022/02/211,156.820.88199.220.8321.10957.6109,5970.87% 大買/大賣/鉅額交易
2022/02/1881.220.38544.820.4120.40-463.7109,862-0.42% 大賣/鉅額交易
2022/02/17390.120.5929.820.5020.60360.2110,8890.32% 大買/鉅額交易
2022/02/16129.720.5599720.6420.45-867.3111,129-0.78% 大買/大賣/鉅額交易
2022/02/152,233.420.70909.220.7020.401,324.2110,8621.19% 大買/大賣/鉅額交易
2022/02/14120.220.881,02020.9020.95-899.8110,868-0.81% 大買/大賣/鉅額交易
2022/02/11143.721.323,48721.3221.60-3,343.3111,298-3.00% 大買/大賣/鉅額交易
2022/02/10112.221.861,625.721.7421.90-1,513.5111,699-1.35% 大買/大賣/鉅額交易
2022/02/091,281.621.59530.721.5821.70750.9113,2380.66% 大買/大賣/鉅額交易
2022/02/08102.620.791,377.920.7120.70-1,275.4116,009-1.10% 大買/大賣/鉅額交易
2022/02/073,878.120.5212720.7920.853,751.1116,7303.21% 大買/大賣/鉅額交易
2022/01/26333.220.11123.220.0320.15210118,0580.18% 大買/大賣/鉅額交易
2022/01/252,77019.791,046.220.0119.601,723.9118,1001.46% 大買/大賣/鉅額交易
2022/01/24438.320.54162.120.6020.30276.2117,3320.24% 大買/大賣/鉅額交易
2022/01/21531.721.232,919.521.2321.10-2,387.8119,228-2.00% 大買/大賣/鉅額交易
2022/01/201,919.822.461,315.122.3522.35604.6122,6210.49% 大買/大賣/鉅額交易
2022/01/191,935.421.7837221.7921.751,563.4121,7781.28% 大買/大賣/鉅額交易
2022/01/18583.221.92180.421.9521.85402.8121,7560.33% 大買/大賣/鉅額交易
2022/01/171,508.121.93317.821.8621.901,190.4121,6030.98% 大買/大賣/鉅額交易
2022/01/142,062.121.871,077.721.8522.00984.4121,5250.81% 大買/大賣/鉅額交易
2022/01/1393.222.40494.222.3922.40-401.1121,397-0.33% 大賣/鉅額交易
2022/01/12159.122.86492.222.8522.65-333.1121,829-0.27% 大買/大賣/鉅額交易
2022/01/112,504.722.99692.522.7822.851,812.2121,1711.50% 大買/大賣/鉅額交易
2022/01/10679.122.42589.522.4622.5089.6118,9810.08% 大買/大賣/
2022/01/0798.621.982,963.922.0521.85-2,865.3118,475-2.42% 大賣/鉅額交易
2022/01/06592.222.501,866.322.4322.40-1,274.1117,540-1.08% 大買/大賣/鉅額交易
2022/01/051,920.922.81713.722.8022.801,207.3117,3881.03% 大買/大賣/鉅額交易
2022/01/04248.722.88413.922.9822.95-165.2117,762-0.14% 大買/大賣/鉅額交易
2022/01/03317.222.722,43722.8222.60-2,119.8117,687-1.80% 大買/大賣/鉅額交易
2021/12/301,522.222.98487.522.9822.901,034.6117,6560.88% 大買/大賣/鉅額交易
2021/12/292922.6954.122.6322.75-25.1117,965-0.02%
2021/12/289622.72283.922.7722.65-187.9119,889-0.16% 大賣/鉅額交易
2021/12/27287.422.88353.122.7522.70-65.7120,475-0.05% 大買/大賣/
2021/12/242,33822.4067.922.4022.452,270.1121,1001.87% 大買/鉅額交易
2021/12/23364.122.2427322.4222.2091.1123,5080.07% 大買/大賣/
2021/12/22175.622.4140922.4322.25-233.4124,241-0.19% 大買/大賣/鉅額交易
2021/12/21270.622.522,130.222.4822.35-1,859.6124,643-1.49% 大買/大賣/鉅額交易
2021/12/20480.923.0516,274.822.8622.85-15,793.9125,389-12.60% 大買/大賣/鉅額交易
2021/12/174,687.323.16803.523.0723.103,883.8125,5873.09% 大買/大賣/鉅額交易
2021/12/163,497.823.301,885.723.1923.151,612124,8341.29% 大買/大賣/鉅額交易
2021/12/153,883.122.48317.822.6622.903,565.4123,7962.88% 大買/大賣/鉅額交易
2021/12/142,810.121.763,404.821.7221.55-594.7122,524-0.49% 大買/大賣/鉅額交易
2021/12/13147.222.16578.122.2522.00-430.8122,333-0.35% 大買/大賣/鉅額交易
2021/12/104,171.122.491,148.122.3822.203,023122,4972.47% 大買/大賣/鉅額交易
2021/12/093,709.122.774,299.522.5022.20-590.5121,242-0.49% 大買/大賣/鉅額交易
2021/12/08510.322.071,701.721.9021.90-1,191.4117,288-1.02% 大買/大賣/鉅額交易
2021/12/073,71521.59870.521.5221.902,844.5117,0382.43% 大買/大賣/鉅額交易
2021/12/06578.121.00467.320.8121.10110.7115,5090.10% 大買/大賣/鉅額交易
2021/12/033,095.120.98595.920.9220.852,499.1116,0182.15% 大買/大賣/鉅額交易
2021/12/02632.220.6751720.4720.50115.2117,2850.10% 大買/大賣/鉅額交易
2021/12/012,496.120.45381.920.4320.502,114.2119,7201.77% 大買/大賣/鉅額交易
2021/11/3088020.352,297.620.2820.10-1,417.6119,877-1.18% 大買/大賣/鉅額交易
2021/11/29595.320.331,636.520.2420.65-1,041.2118,967-0.88% 大買/大賣/鉅額交易
2021/11/26503.521.01715.420.8320.55-212119,196-0.18% 大買/大賣/鉅額交易
2021/11/252,232.121.0780721.0621.051,425.1120,5641.18% 大買/大賣/鉅額交易
2021/11/24581.121.091,046.221.0821.15-465.1120,798-0.39% 大買/大賣/鉅額交易
2021/11/23603.521.18886.921.1921.05-283.4122,295-0.23% 大買/大賣/鉅額交易
2021/11/22326.922.22615.622.0121.85-288.8121,931-0.24% 大買/大賣/鉅額交易
2021/11/191,027.121.891,374.521.9321.85-347.4122,249-0.28% 大買/大賣/鉅額交易
2021/11/182,626.921.361,050.121.1721.501,576.8123,7101.27% 大買/大賣/鉅額交易
2021/11/1713,279.220.03744.919.8720.1012,534.3120,10210.44% 大買/大賣/鉅額交易
2021/11/161,151.819.911,368.619.8319.60-216.8121,541-0.18% 大買/大賣/鉅額交易
2021/11/153,518.120.1976620.2120.302,752.1121,8352.26% 大買/大賣/鉅額交易
2021/11/12221.120.1539720.0320.30-175.9122,827-0.14% 大買/大賣/鉅額交易
2021/11/11545.220.09439.220.1219.90106123,3270.09% 大買/大賣/鉅額交易
2021/11/10757.120.591,601.420.2620.00-844.3124,091-0.68% 大買/大賣/鉅額交易
2021/11/091,898.920.78850.820.7220.551,048.1123,5810.85% 大買/大賣/鉅額交易
2021/11/081,455.321.00953.620.7221.10501.6122,1030.41% 大買/大賣/鉅額交易
2021/11/058,217.920.50460.320.4020.707,757.5120,9206.42% 大買/大賣/鉅額交易
2021/11/04177.319.80307.319.8219.60-130117,087-0.11% 大買/大賣/鉅額交易
2021/11/031,381.219.49815.519.5119.95565.8117,7620.48% 大買/大賣/鉅額交易
2021/11/0299.119.0871.119.2119.0028117,8830.02%
2021/11/01859.219.34173.419.2719.20685.8123,3240.56% 大買/大賣/鉅額交易
2021/10/29580.119.1511119.2619.20469.1133,5630.35% 大買/大賣/鉅額交易
2021/10/282,259.319.072,607.319.1619.15-348131,719-0.26% 大買/大賣/鉅額交易
2021/10/27230.117.59590.917.5417.60-360.8126,919-0.28% 大買/大賣/鉅額交易
2021/10/26617.1742.717.1717.25-36.7129,143-0.03%
2021/10/2500.002317.0717.15-23132,427-0.02%
2021/10/22320.316.905,24716.8416.85-4,926.7134,789-3.66% 大買/大賣/鉅額交易
2021/10/21638.717.031,592.616.8117.20-953.9135,428-0.70% 大買/大賣/鉅額交易
2021/10/20571.517.4711817.5317.00453.5137,1670.33% 大買/大賣/鉅額交易
2021/10/19108.917.5778.917.5517.6029.9138,6290.02% 大買/
2021/10/187,32317.25100.217.2917.257,222.9141,3655.11% 大買/鉅額交易
2021/10/153,066.717.352,274.217.3317.35792.5145,1460.55% 大買/大賣/鉅額交易
2021/10/14109.117.142816.9917.0581.1146,5470.06% 大買/
2021/10/13197.716.862316.9716.80174.7147,0650.12% 大買/鉅額交易
2021/10/1210517.0718.217.1417.0586.9148,4790.06% 大買/
2021/10/0876.217.481,117.817.3417.10-1,041.6149,665-0.70% 大賣/鉅額交易
2021/10/0729917.5959.717.5517.40239.3152,0300.16% 大買/鉅額交易
2021/10/0616917.6562.517.5217.50106.5153,0660.07% 大買/鉅額交易
2021/10/052,65517.73166.217.5717.852,488.8153,0491.63% 大買/大賣/鉅額交易
2021/10/04313.716.96500.117.3316.80-186.4153,365-0.12% 大買/大賣/鉅額交易
2021/10/01202.117.7812917.5017.2573.1158,1010.05% 大買/大賣/
2021/09/30524.218.2139018.3317.65134.2158,0130.08% 大買/大賣/鉅額交易
2021/09/2910,392.817.9723017.8818.1010,162.8156,6136.49% 大買/大賣/鉅額交易
2021/09/28319.418.04136.417.9317.95183156,9110.12% 大買/大賣/鉅額交易
2021/09/2746218.001,506.117.7718.15-1,044.1158,220-0.66% 大買/大賣/鉅額交易
2021/09/249,427.117.50672.217.3217.508,754.9157,8625.55% 大買/大賣/鉅額交易
2021/09/23368.316.86507.116.8416.85-138.8158,006-0.09% 大買/大賣/鉅額交易
2021/09/222,695.716.8216816.6716.952,527.7159,0841.59% 大買/大賣/鉅額交易
2021/09/171317.641,73317.5917.45-1,720158,354-1.09% 大賣/鉅額交易
2021/09/1652.217.532,83917.5617.60-2,786.8159,195-1.75% 大賣/鉅額交易
2021/09/154,35817.909,07717.7617.80-4,719161,304-2.93% 大買/大賣/鉅額交易
2021/09/1417617.831,68117.7917.65-1,505165,014-0.91% 大買/大賣/鉅額交易
2021/09/13319.117.9610017.9417.95219.1168,3480.13% 大買/鉅額交易
2021/09/101,526.118.031,471.417.9517.9054.7172,0760.03% 大買/大賣/
2021/09/0929.617.641,48817.6217.70-1,458.4179,050-0.81% 大賣/鉅額交易
2021/09/087,98717.42183.817.3117.507,803.2184,9444.22% 大買/大賣/鉅額交易
2021/09/0711,577.617.506217.5317.6011,515.6189,6766.07% 大買/鉅額交易
2021/09/0611,529.416.8374616.9216.9510,783.3190,9745.65% 大買/大賣/鉅額交易
2021/09/0310,515.617.40756.117.2617.259,759.6191,4175.10% 大買/大賣/鉅額交易
2021/09/02439.617.3523717.4717.25202.6195,9250.10% 大買/大賣/鉅額交易
2021/09/011,624.117.927317.8517.801,551.1198,6420.78% 大買/鉅額交易
2021/08/311,612.217.606,074.717.8117.60-4,462.5200,162-2.23% 大買/大賣/鉅額交易
2021/08/301,409.118.0054718.0918.00862.1205,9520.42% 大買/大賣/鉅額交易
2021/08/271,091.118.24125.918.2318.10965.2208,6080.46% 大買/大賣/鉅額交易
2021/08/261,250.618.005,082.217.9617.90-3,831.6212,743-1.80% 大買/大賣/鉅額交易
2021/08/255,040.118.063,531.418.0118.001,508.6217,7780.69% 大買/大賣/鉅額交易
2021/08/241,727.117.9140618.5117.801,321.1226,1410.58% 大買/大賣/鉅額交易
2021/08/231,158.319.07210.719.0119.05947.6232,9210.41% 大買/大賣/鉅額交易
2021/08/201,651.119.2371019.2919.05941.1235,8660.40% 大買/大賣/鉅額交易
2021/08/191,723.419.9314720.1419.751,576.4238,2740.66% 大買/大賣/鉅額交易
2021/08/18182.820.31285.920.0820.70-103.1239,874-0.04% 大買/大賣/鉅額交易
2021/08/1744.120.07730.520.0219.85-686.4245,325-0.28% 大賣/鉅額交易
2021/08/16209.519.981,28020.0319.90-1,070.5249,064-0.43% 大買/大賣/鉅額交易
2021/08/132,449.820.61225.320.7320.402,224.5252,8690.88% 大買/大賣/鉅額交易
2021/08/1213920.8760.120.7620.7578.9257,1860.03% 大買/
2021/08/1142.321.02275.121.0920.85-232.8268,467-0.09% 大賣/鉅額交易
2021/08/10259.221.501,728.321.3821.15-1,469.1271,844-0.54% 大買/大賣/鉅額交易
2021/08/09505.421.72963.821.2321.60-458.4276,800-0.17% 大買/大賣/鉅額交易
2021/08/06109.821.812,575.221.8821.60-2,465.4281,226-0.88% 大買/大賣/鉅額交易
2021/08/052,497.422.691,330.722.7822.301,166.6286,3590.41% 大買/大賣/鉅額交易
2021/08/045,520.922.693,849.522.7923.401,671.4289,3400.58% 大買/大賣/鉅額交易
2021/08/0361021.58766.821.3721.35-156.8283,352-0.06% 大買/大賣/鉅額交易
2021/08/0250720.87828.420.5521.30-321.4285,803-0.11% 大買/大賣/鉅額交易
2021/07/30711.221.24640.721.0520.6570.6290,3960.02% 大買/大賣/
2021/07/29789.521.2368821.1721.05101.5293,9250.03% 大買/大賣/鉅額交易
2021/07/28573.520.76655.120.2721.25-81.6296,153-0.03% 大買/大賣/
2021/07/27101.120.60877.120.8620.50-776302,842-0.26% 大買/大賣/鉅額交易
2021/07/26688.521.28263.221.2421.15425.3308,9740.14% 大買/大賣/鉅額交易
2021/07/232,937.120.292,411.420.0920.70525.7313,8940.17% 大買/大賣/鉅額交易
2021/07/221,652.219.92972.319.8519.70679.9318,5690.21% 大買/大賣/鉅額交易
2021/07/21358.319.595,80019.3319.15-5,441.7321,103-1.69% 大買/大賣/鉅額交易
2021/07/20311.520.3159320.3120.10-281.5321,935-0.09% 大買/大賣/鉅額交易
2021/07/1925.120.94194.420.9420.90-169.3324,566-0.05% 大賣/鉅額交易
2021/07/16271.121.64582.221.5321.35-311.2334,747-0.09% 大買/大賣/鉅額交易
2021/07/152,295.321.261,297.421.0921.60997.9339,6440.29% 大買/大賣/鉅額交易
2021/07/14393.121.086,263.421.0420.85-5,870.3341,827-1.72% 大買/大賣/鉅額交易
2021/07/13499.522.39181.622.2421.95317.9343,5280.09% 大買/大賣/鉅額交易
2021/07/12170.422.48221.322.4822.10-50.9343,533-0.01% 大買/大賣/
2021/07/09547.222.444,907.122.3322.25-4,359.9346,231-1.26% 大買/大賣/鉅額交易
2021/07/08942.223.16873.822.7422.2568.3350,3670.02% 大買/大賣/
2021/07/07126.522.111,078.221.9621.75-951.7350,812-0.27% 大買/大賣/鉅額交易
2021/07/06434.222.2727422.0822.00160.1355,0370.05% 大買/大賣/鉅額交易
2021/07/051,952.622.45288.722.4522.501,663.8358,5620.46% 大買/大賣/鉅額交易
2021/07/021,675.222.9379422.6122.60881.2360,6570.24% 大買/大賣/鉅額交易
2021/07/01774.222.7530722.4722.25467.2363,8160.13% 大買/大賣/鉅額交易
2021/06/30581.522.5479022.4522.65-208.6363,637-0.06% 大買/大賣/鉅額交易
2021/06/29656.822.871,197.422.9222.45-540.6363,907-0.15% 大買/大賣/鉅額交易
2021/06/28295.223.47255.723.1923.5039.5363,1130.01% 大買/大賣/
2021/06/252,047.223.5254123.4023.051,506.2364,6710.41% 大買/大賣/鉅額交易
2021/06/24305.523.8647223.8323.65-166.5369,748-0.05% 大買/大賣/鉅額交易
2021/06/232,553.724.1441524.0624.202,138.7369,7990.58% 大買/大賣/鉅額交易
2021/06/22466.423.60700.223.4923.50-233.8370,256-0.06% 大買/大賣/鉅額交易
2021/06/21576.323.01531.322.9923.1045370,8600.01% 大買/大賣/
2021/06/181,067.323.136,896.822.6122.50-5,829.5372,332-1.57% 大買/大賣/鉅額交易
2021/06/171,546.722.30688.922.1322.85857.8371,0090.23% 大買/大賣/鉅額交易
2021/06/163,944.920.936,365.821.0220.80-2,420.9366,335-0.66% 大買/大賣/鉅額交易
2021/06/15349.922.43930.322.4022.20-580.4363,539-0.16% 大買/大賣/鉅額交易
2021/06/11206.422.9977123.0223.05-564.6360,778-0.16% 大買/大賣/鉅額交易
2021/06/091,594.324.72461.324.4323.851,133.1353,4610.32% 大買/大賣/鉅額交易
2021/06/08933.224.95697.525.0624.85235.7350,3300.07% 大買/大賣/鉅額交易
2021/06/072,249.625.441,861.525.1225.30388.1348,4850.11% 大買/大賣/鉅額交易
2021/06/041,998.224.68279.324.7824.401,718.9341,9100.50% 大買/大賣/鉅額交易
2021/06/033,023.225.023,964.124.9224.85-940.9339,958-0.28% 大買/大賣/鉅額交易
2021/06/022,056.325.811,215.125.6224.95841.2335,9030.25% 大買/大賣/鉅額交易
2021/06/011,189.626.231,249.126.1525.70-59.5332,510-0.02% 大買/大賣/
2021/05/312,681.525.192,296.425.2225.85385325,0380.12% 大買/大賣/鉅額交易
2021/05/281,928.223.41557.923.3423.501,370.3316,3000.43% 大買/大賣/鉅額交易
2021/05/27341.422.58631.522.3822.50-290.1315,403-0.09% 大買/大賣/鉅額交易
2021/05/26704.322.79792.122.4922.20-87.8317,185-0.03% 大買/大賣/
2021/05/253,670.423.312,196.623.0622.851,473.8323,8400.46% 大買/大賣/鉅額交易
2021/05/241,075.322.231,232.322.2322.60-157.1322,187-0.05% 大買/大賣/鉅額交易
2021/05/214,327.122.3212,36821.6621.70-8,040.9320,222-2.51% 大買/大賣/鉅額交易
2021/05/201,75222.474,446.922.2421.85-2,694.9319,431-0.84% 大買/大賣/鉅額交易
2021/05/192,939.723.232,30722.6223.25632.7319,1040.20% 大買/大賣/鉅額交易
2021/05/1886821.84704.121.9722.00163.9309,5640.05% 大買/大賣/鉅額交易
2021/05/171,894.720.101,497.220.7120.00397.5308,1150.13% 大買/大賣/鉅額交易
2021/05/143,23322.542,302.822.3421.85930.2309,0820.30% 大買/大賣/鉅額交易
2021/05/131,614.221.09820.621.3821.80793.6312,5440.25% 大買/大賣/鉅額交易
2021/05/121,173.322.352,193.822.2522.00-1,020.5316,403-0.32% 大買/大賣/鉅額交易
2021/05/11472.824.747,190.424.6224.20-6,717.6319,422-2.10% 大買/大賣/鉅額交易
2021/05/10681.827.271,713.327.1026.85-1,031.5323,537-0.32% 大買/大賣/鉅額交易
2021/05/073,297.127.28924.526.9628.152,372.6327,2240.73% 大買/大賣/鉅額交易
2021/05/06808.726.954,423.226.5725.70-3,614.5322,321-1.12% 大買/大賣/鉅額交易
2021/05/053,269.927.701,439.327.1527.001,830.6317,3710.58% 大買/大賣/鉅額交易
2021/05/041,88828.064,615.928.4227.40-2,727.9313,357-0.87% 大買/大賣/鉅額交易
2021/05/03747.730.523,748.130.3429.85-3,000.5305,916-0.98% 大買/大賣/鉅額交易
2021/04/291,159.933.5414,544.233.4333.15-13,384.3300,117-4.46% 大買/大賣/鉅額交易
2021/04/283,126.632.874,05932.7333.35-932.5295,309-0.32% 大買/大賣/鉅額交易
2021/04/273,203.531.394,073.731.2031.10-870.2291,612-0.30% 大買/大賣/鉅額交易
2021/04/26899.429.93324.629.3130.20574.8287,1900.20% 大買/大賣/鉅額交易
2021/04/232,740.628.471,059.328.0528.851,681.3284,8040.59% 大買/大賣/鉅額交易
2021/04/222,765.929.854,887.529.8728.00-2,121.6282,518-0.75% 大買/大賣/鉅額交易
2021/04/213,869.528.76877.328.6929.102,992.3275,8241.08% 大買/大賣/鉅額交易
2021/04/202,32927.221,461.727.0626.90867.3277,9980.31% 大買/大賣/鉅額交易
2021/04/193,12026.55837.826.5527.202,282.2275,3910.83% 大買/大賣/鉅額交易
2021/04/16297.125.491,038.425.5325.85-741.3272,365-0.27% 大買/大賣/鉅額交易
2021/04/155,423.625.74783.225.4925.304,640.4272,4191.70% 大買/大賣/鉅額交易
2021/04/14870.324.593,717.424.0724.80-2,847.1271,203-1.05% 大買/大賣/鉅額交易
2021/04/13934.925.8498026.2025.60-45.1268,713-0.02% 大買/大賣/
2021/04/124,18126.60884.726.1427.053,296.3263,8631.25% 大買/大賣/鉅額交易
2021/04/093,431.424.701,839.324.6524.601,592.1260,0290.61% 大買/大賣/鉅額交易
2021/04/084,35823.533,801.823.3123.35556.2259,3770.21% 大買/大賣/鉅額交易
2021/04/073,567.222.692,504.122.7223.201,063.1258,5000.41% 大買/大賣/鉅額交易
2021/04/062,265.221.43413.121.2321.151,852.1255,3920.73% 大買/大賣/鉅額交易
2021/04/012,263.120.842,86620.8321.05-602.9258,158-0.23% 大買/大賣/鉅額交易
2021/03/31272.221.1938521.3721.05-112.9259,278-0.04% 大買/大賣/鉅額交易
2021/03/302,672.421.752,99621.6121.50-323.6257,948-0.13% 大買/大賣/鉅額交易
2021/03/2910,60821.061,216.221.2421.309,391.8255,6653.67% 大買/大賣/鉅額交易
2021/03/2659619.871,287.519.6920.15-691.5251,986-0.27% 大買/大賣/鉅額交易
2021/03/252,537.119.952,571.220.0019.50-34.1250,592-0.01% 大買/大賣/
2021/03/242,51220.181,983.320.1720.50528.7247,6680.21% 大買/大賣/鉅額交易
2021/03/232,302.820.111,966.120.2419.75336.7245,8750.14% 大買/大賣/鉅額交易
2021/03/225,470.119.617,114.219.1720.00-1,644.1241,654-0.68% 大買/大賣/鉅額交易
2021/03/19930.119.00464.118.8719.10466238,4040.20% 大買/大賣/鉅額交易
2021/03/182,09019.29841.619.2019.101,248.4243,9890.51% 大買/大賣/鉅額交易
2021/03/173,42218.621,49218.5318.651,930245,1660.79% 大買/大賣/鉅額交易
2021/03/1696418.545218.4618.40912247,7940.37% 大買/鉅額交易
2021/03/154,02518.4416918.4618.403,856251,1751.54% 大買/大賣/鉅額交易
2021/03/122,09718.4618918.4118.601,908255,4630.75% 大買/大賣/鉅額交易
2021/03/111,25918.509018.3918.451,169265,1640.44% 大買/鉅額交易
2021/03/101,45718.61727.718.5418.40729.3271,7490.27% 大買/大賣/鉅額交易
2021/03/091,548.218.31624.518.2118.40923.7274,8820.34% 大買/大賣/鉅額交易
2021/03/0836918.48659.418.4818.20-290.4280,446-0.10% 大買/大賣/鉅額交易
2021/03/052,633.318.5547718.5418.502,156.3286,1740.75% 大買/大賣/鉅額交易
2021/03/04538.219.1941919.1619.05119.2286,6640.04% 大買/大賣/鉅額交易
2021/03/03741.119.03584.919.0119.20156.2285,6110.05% 大買/大賣/鉅額交易
2021/03/024,169.519.61398.219.1218.753,771.3285,3181.32% 大買/大賣/鉅額交易
2021/02/261,012.519.18947.319.1018.9065.2282,7120.02% 大買/大賣/
2021/02/252,61519.883,458.719.7319.85-843.7278,571-0.30% 大買/大賣/鉅額交易
2021/02/245,300.918.771,151.118.7318.254,149.8269,8711.54% 大買/大賣/鉅額交易
2021/02/2361417.934,778.617.7117.90-4,164.6265,602-1.57% 大買/大賣/鉅額交易
2021/02/221,433.117.82961.117.8918.05471.9265,5630.18% 大買/大賣/鉅額交易
2021/02/191,49216.9343716.8817.051,055262,7100.40% 大買/大賣/鉅額交易
2021/02/1851316.481,735.916.4216.40-1,222.9258,970-0.47% 大買/大賣/鉅額交易
2021/02/177,20916.68229.316.6116.606,979.7257,6392.71% 大買/大賣/鉅額交易
2021/02/05668.216.263,687.316.2416.10-3,019.1256,773-1.18% 大買/大賣/鉅額交易
2021/02/046,077.416.953,00116.9916.453,076.3251,3201.22% 大買/大賣/鉅額交易
2021/02/034,116.117.011,737.716.9417.552,378.4243,5150.98% 大買/大賣/鉅額交易
2021/02/022,306.716.372,463.116.3016.45-156.5234,068-0.07% 大買/大賣/鉅額交易
2021/02/015,410.115.55922.115.5115.854,488223,0832.01% 大買/大賣/鉅額交易
2021/01/2992715.131,456.815.0714.75-529.8214,745-0.25% 大買/大賣/鉅額交易
2021/01/28643.514.361,431.914.3314.50-788.4207,182-0.38% 大買/大賣/鉅額交易
2021/01/2795.214.211,21414.1914.40-1,118.8206,923-0.54% 大賣/鉅額交易
2021/01/2628214.5050414.4714.20-222206,049-0.11% 大買/大賣/鉅額交易
2021/01/253,21214.7280214.5914.702,410205,1161.17% 大買/大賣/鉅額交易
2021/01/2289414.304,67714.3014.50-3,783205,961-1.84% 大買/大賣/鉅額交易
2021/01/21560.414.461,535.514.2514.10-975.1207,292-0.47% 大買/大賣/鉅額交易
2021/01/20306.614.205,80513.9713.75-5,498.4205,195-2.68% 大買/大賣/鉅額交易
2021/01/1965.114.6816.514.6914.7048.6202,6410.02%
2021/01/181,33614.96530.814.9414.80805.2203,1090.40% 大買/大賣/鉅額交易
2021/01/152,914.114.742,19614.5714.70718.1200,8450.36% 大買/大賣/鉅額交易
2021/01/14937.115.0833215.0314.80605.1198,7780.30% 大買/大賣/鉅額交易
2021/01/131,13014.64601.414.9515.05528.6195,7390.27% 大買/大賣/鉅額交易
2021/01/121,534.113.971,94513.8913.90-410.9187,056-0.22% 大買/大賣/鉅額交易
2021/01/1157714.2155114.1314.1526186,0260.01% 大買/大賣/
2021/01/084913.803,521.513.5213.90-3,472.5184,891-1.88% 大賣/鉅額交易
2021/01/071,69913.8112713.8113.801,572184,2080.85% 大買/大賣/鉅額交易
2021/01/06233.813.352,767.113.2113.50-2,533.3183,426-1.38% 大買/大賣/鉅額交易
2021/01/052,88213.94143.714.0014.002,738.3181,3561.51% 大買/大賣/鉅額交易
2021/01/0430014.145,080.314.1614.20-4,780.3181,587-2.63% 大買/大賣/鉅額交易
2020/12/312,62014.036,232.114.0114.00-3,612.1180,958-2.00% 大買/大賣/鉅額交易
2020/12/301,20214.7633614.6714.65866177,6960.49% 大買/大賣/鉅額交易
2020/12/291,12315.341,81215.3015.10-689176,433-0.39% 大買/大賣/鉅額交易
2020/12/284,174.215.577,140.115.4815.50-2,966174,487-1.70% 大買/大賣/鉅額交易
2020/12/255,31515.12365.215.0715.154,949.8170,3562.91% 大買/大賣/鉅額交易
2020/12/2427314.5457414.6414.60-301167,832-0.18% 大買/大賣/鉅額交易
2020/12/2347414.6365514.5914.55-181167,964-0.11% 大買/大賣/鉅額交易
2020/12/221,20914.8515214.9214.451,057169,1850.62% 大買/大賣/鉅額交易
2020/12/216614.7044814.6014.65-382168,366-0.23% 大賣/鉅額交易
2020/12/181,73114.851,92514.7514.50-194167,864-0.12% 大買/大賣/鉅額交易
2020/12/173,31714.989115.0115.003,226167,1001.93% 大買/鉅額交易
2020/12/1629914.7517.214.8414.75281.9165,9500.17% 大買/鉅額交易
2020/12/153,81914.952,17814.9114.551,641165,4520.99% 大買/大賣/鉅額交易
2020/12/146,25815.567,83315.1415.20-1,575162,867-0.97% 大買/大賣/鉅額交易
2020/12/1134415.051,468.114.8114.85-1,124.1157,889-0.71% 大買/大賣/鉅額交易
2020/12/1012015.261,787.915.3315.10-1,667.9155,187-1.07% 大買/大賣/鉅額交易
2020/12/0943715.261,248.715.2815.60-811.7152,493-0.53% 大買/大賣/鉅額交易
2020/12/0860114.84930.614.8414.85-329.6150,789-0.22% 大買/大賣/鉅額交易
2020/12/073,627.115.932,560.715.6115.201,066.4150,9550.71% 大買/大賣/鉅額交易
2020/12/042,57715.161,012.815.2315.401,564.2144,1111.09% 大買/大賣/鉅額交易
2020/12/031,145.714.0598013.9814.00165.7139,1300.12% 大買/大賣/鉅額交易
2020/12/027,648.513.77157.213.7413.857,491.3138,6425.40% 大買/大賣/鉅額交易
2020/12/011,64313.002,47813.1713.15-835140,410-0.59% 大買/大賣/鉅額交易
2020/11/3028312.3479912.1212.20-516143,168-0.36% 大買/大賣/鉅額交易
2020/11/271,511.412.20194.812.0212.001,316.6141,5920.93% 大買/大賣/鉅額交易
2020/11/261,00111.871,42611.9412.10-425141,670-0.30% 大買/大賣/鉅額交易
2020/11/253,91811.868811.8011.703,830141,1882.71% 大買/鉅額交易
2020/11/2487411.761,08711.6611.80-213142,240-0.15% 大買/大賣/鉅額交易
2020/11/2340811.54332.411.4311.5075.6146,9110.05% 大買/大賣/
2020/11/205811.283111.2511.3027147,2530.02%
2020/11/1944411.2135011.1011.2594147,2730.06% 大買/大賣/
2020/11/1810010.69241.110.6310.90-141.1146,405-0.10% 大賣/鉅額交易
2020/11/171710.50672.110.5010.50-655.1145,759-0.45% 大賣/鉅額交易
2020/11/1638.110.6728.210.7010.659.9146,9790.01%
2020/11/133,86510.571,70210.5710.552,163146,9951.47% 大買/大賣/鉅額交易
2020/11/1223210.746610.7610.70166144,6480.11% 大買/鉅額交易
2020/11/1157.110.962,46810.9210.95-2,411143,583-1.68% 大賣/鉅額交易
2020/11/1020111.231,402.911.2811.20-1,201.9141,808-0.85% 大買/大賣/鉅額交易
2020/11/092211.4241911.5111.55-397140,232-0.28% 大賣/鉅額交易
2020/11/0632611.45793.711.4311.45-467.7139,185-0.34% 大買/大賣/鉅額交易
2020/11/053,29211.69315.111.7011.702,976.9138,1942.15% 大買/大賣/鉅額交易
2020/11/04317.411.762111.7511.65296.4138,4890.21% 大買/鉅額交易
2020/11/0320311.729.111.7111.80193.9137,7330.14% 大買/鉅額交易
2020/11/02411.618011.6111.55-76137,675-0.06%
2020/10/303611.6358111.6711.55-545138,184-0.39% 大賣/鉅額交易
2020/10/294,38211.6721011.7211.804,172137,3933.04% 大買/大賣/鉅額交易
2020/10/284511.59259.311.5411.45-214.3135,750-0.16% 大賣/鉅額交易
2020/10/272,33911.775811.7411.802,281137,8631.65% 大買/鉅額交易
2020/10/262,627.211.784,69711.7411.80-2,069.8138,152-1.50% 大買/大賣/鉅額交易
2020/10/233,65311.593,23611.5611.55417136,7170.31% 大買/大賣/鉅額交易
2020/10/2263411.5113411.4711.50500136,9980.36% 大買/大賣/鉅額交易
2020/10/2176511.576111.6311.55704137,6280.51% 大買/鉅額交易
2020/10/2094911.332.511.3811.30946.5138,6400.68% 大買/鉅額交易
2020/10/194211.383,36411.4011.40-3,322139,105-2.39% 大賣/鉅額交易
2020/10/161,44511.465,030.811.5011.30-3,585.8139,243-2.58% 大買/大賣/鉅額交易
2020/10/153,55111.6133611.6111.653,215139,0392.31% 大買/大賣/鉅額交易
2020/10/1425911.912311.8711.60236137,9750.17% 大買/鉅額交易
2020/10/131511.665711.6911.75-42136,672-0.03%
2020/10/121,16711.495211.3311.301,115134,8960.83% 大買/鉅額交易
2020/10/081,24411.511,170.111.4411.5073.9134,8400.05% 大買/大賣/
2020/10/071,20811.486511.4411.551,143134,3360.85% 大買/鉅額交易
2020/10/061,48511.4865311.4111.60832134,5190.62% 大買/大賣/鉅額交易
2020/10/053,93511.103211.1511.153,903134,1532.91% 大買/鉅額交易
2020/09/302,52211.132111.1511.202,501134,5471.86% 大買/鉅額交易
2020/09/297311.107011.0511.053134,8740.00%
2020/09/282510.8969.810.8811.00-44.8137,835-0.03%
2020/09/253,54210.875,72510.8210.75-2,183141,880-1.54% 大買/大賣/鉅額交易
2020/09/2449211.2220611.2011.15286141,5050.20% 大買/大賣/鉅額交易
2020/09/2327611.874411.6811.80232140,1750.17% 大買/鉅額交易
2020/09/2272711.867211.7011.70655139,7190.47% 大買/鉅額交易
2020/09/219311.822,24011.7711.70-2,147138,632-1.55% 大賣/鉅額交易
2020/09/181911.93155.711.9011.90-136.7137,922-0.10% 大賣/鉅額交易
2020/09/175211.9556812.0012.10-516137,816-0.37% 大賣/鉅額交易
2020/09/162,07812.0184212.1111.951,236137,8150.90% 大買/大賣/鉅額交易
2020/09/154,08712.357912.3512.354,008136,0842.95% 大買/鉅額交易
2020/09/143212.142312.2012.209138,6320.01%
2020/09/1188112.1315812.3712.10723140,2360.52% 大買/大賣/鉅額交易
2020/09/1096212.693,024.412.5412.25-2,062.4138,126-1.49% 大買/大賣/鉅額交易
2020/09/094,74612.281,17712.0812.403,569133,3892.68% 大買/大賣/鉅額交易
2020/09/0825711.913,075.611.8611.80-2,818.6129,915-2.17% 大買/大賣/鉅額交易
2020/09/071,23112.34389.112.3012.10841.9128,8050.65% 大買/大賣/鉅額交易
2020/09/047,20612.03962.612.0312.406,243.4127,0774.91% 大買/大賣/鉅額交易
2020/09/0378211.7853411.7811.85248121,0150.20% 大買/大賣/鉅額交易
2020/09/025110.7245210.6310.80-401111,219-0.36% 大賣/鉅額交易
2020/09/011,72810.6933.210.6910.751,694.8111,5961.52% 大買/鉅額交易
2020/08/312,54310.605710.6410.452,486112,4022.21% 大買/鉅額交易
2020/08/282,10010.53137.710.5010.451,962.3113,2111.73% 大買/大賣/鉅額交易
2020/08/277,34410.5232810.5610.707,016115,5746.07% 大買/大賣/鉅額交易
2020/08/263,3789.941310.119.993,365108,8293.09% 大買/鉅額交易
2020/08/253,7379.97389.959.943,699107,6403.44% 大買/鉅額交易
2020/08/24659.7533.19.989.7331.9107,5570.03%
2020/08/2189.52569.599.67-48106,031-0.05%
2020/08/201,6459.29359.449.251,610105,0031.53% 大買/鉅額交易
2020/08/195,33910.053010.0910.055,309102,7925.16% 大買/鉅額交易
2020/08/1889.95283.19.969.92-275.1102,081-0.27% 大賣/鉅額交易
2020/08/17819.894089.799.95-327102,228-0.32% 大賣/鉅額交易
2020/08/143,8199.831219.869.853,698102,2573.62% 大買/大賣/鉅額交易
2020/08/131169.8679.749.74109102,4660.11% 大買/鉅額交易
2020/08/1279.83569.869.81-49102,544-0.05%
2020/08/11599.9400.009.9159102,5290.06%
2020/08/102510.121,834.310.0710.00-1,809.3102,711-1.76% 大賣/鉅額交易
2020/08/077689.967,423.69.999.93-6,655.6102,576-6.49% 大買/大賣/鉅額交易
2020/08/061129.9912310.0410.05-11103,142-0.01% 大買/大賣/
2020/08/055,09310.28277.710.2910.204,815.3105,2044.58% 大買/大賣/鉅額交易
2020/08/042010.1393510.1910.30-915106,700-0.86% 大賣/鉅額交易
2020/08/031,20210.098,15010.0910.05-6,948105,315-6.60% 大買/大賣/鉅額交易
2020/07/318,48510.002,3449.999.996,141104,6385.87% 大買/大賣/鉅額交易
2020/07/301,9809.591,661.39.579.79318.7102,5660.31% 大買/大賣/鉅額交易
2020/07/291129.3949.439.34108101,8670.11% 大買/鉅額交易
2020/07/281219.42206.89.359.31-85.8102,696-0.08% 大買/大賣/
2020/07/27269.4159.609.3521102,7040.02%
2020/07/244,0489.501319.639.423,917102,1333.84% 大買/大賣/鉅額交易
2020/07/231,413.59.951,66310.019.91-249.5101,190-0.25% 大買/大賣/鉅額交易
2020/07/22339.98379.989.97-4102,5900.00%
2020/07/218719.92409.949.85831102,6520.81% 大買/鉅額交易
2020/07/20229.7119.729.7521102,4050.02%
2020/07/175539.99815.29.829.80-262.2103,447-0.25% 大買/大賣/鉅額交易
2020/07/16639.8100.009.7763103,8020.06%
2020/07/158,38710.001679.919.808,220103,9307.91% 大買/大賣/鉅額交易
2020/07/141,0059.87169.829.87989103,4640.96% 大買/鉅額交易
2020/07/131029.95499.949.9053103,3110.05% 大買/
2020/07/10369.658,0509.619.56-8,014102,668-7.81% 大賣/鉅額交易
2020/07/09249.97919.999.91-67102,070-0.07%
2020/07/082,09810.15422.310.1110.101,675.7101,8041.65% 大買/大賣/鉅額交易
2020/07/071,94510.2718710.2610.201,758101,6431.73% 大買/大賣/鉅額交易
2020/07/066,5689.798779.9610.205,69199,5675.72% 大買/大賣/鉅額交易
2020/07/034,1919.31281.59.359.483,909.595,5054.09% 大買/大賣/鉅額交易
2020/07/02409.413579.349.48-31795,024-0.33% 大賣/鉅額交易
2020/07/0169.275409.279.23-53496,978-0.55% 大賣/鉅額交易
2020/06/3089.23329.269.26-2498,543-0.02%
2020/06/2989.273,3139.259.30-3,305100,333-3.29% 大賣/鉅額交易
2020/06/244,3519.422999.449.344,052100,5084.03% 大買/大賣/鉅額交易
2020/06/232,0259.381399.379.371,886100,9271.87% 大買/大賣/鉅額交易
2020/06/22849.22869.239.20-2100,8930.00%
2020/06/198,7709.451,4469.519.257,324101,7727.20% 大買/大賣/鉅額交易
2020/06/182,0889.27423.79.259.251,664.398,5671.69% 大買/大賣/鉅額交易
2020/06/171779.0100.008.9017796,9120.18% 大買/鉅額交易
2020/06/16369.011429.098.99-10698,618-0.11% 大賣/鉅額交易
2020/06/154,3039.041338.928.914,170100,2814.16% 大買/大賣/鉅額交易
2020/06/123538.951589.029.10195100,6920.19% 大買/大賣/鉅額交易
2020/06/111059.451749.549.19-69100,709-0.07% 大買/大賣/
2020/06/104429.43753.99.449.58-311.999,367-0.31% 大買/大賣/鉅額交易
2020/06/09209.047179.008.99-69798,164-0.71% 大賣/鉅額交易
2020/06/088359.14252.79.179.09582.399,1230.59% 大買/大賣/鉅額交易
2020/06/054,3508.96312.98.938.974,037.197,6854.13% 大買/大賣/鉅額交易
2020/06/04868.593318.688.49-24595,727-0.26% 大賣/鉅額交易
2020/06/035228.255148.398.61893,2160.01% 大買/大賣/
2020/06/021407.87137.937.8312788,7810.14% 大買/鉅額交易
2020/06/012637.791397.787.7712488,6480.14% 大買/大賣/鉅額交易
2020/05/292037.6017.677.5820289,0360.23% 大買/鉅額交易
2020/05/2800.00202.37.747.70-202.388,883-0.23% 大賣/鉅額交易
2020/05/272577.79367.807.7222189,3200.25% 大買/鉅額交易
2020/05/26367.67387.767.71-290,8590.00%
2020/05/254,8567.6227.577.604,85492,2225.26% 大買/鉅額交易
2020/05/2257.621577.567.56-15292,355-0.16% 大賣/鉅額交易
2020/05/21467.74517.807.73-592,706-0.01%
2020/05/20417.73147.767.632793,0510.03%
2020/05/1937.69137.687.66-1092,771-0.01%
2020/05/1857.51624.87.557.50-619.893,379-0.66% 大賣/鉅額交易
2020/05/154,8327.66207.647.614,81293,9855.12% 大買/鉅額交易
2020/05/1487.70107.707.66-294,2160.00%
2020/05/13397.90157.857.832493,9600.03%
2020/05/12397.993548.028.02-31593,757-0.34% 大賣/鉅額交易
2020/05/111347.633027.837.83-16892,081-0.18% 大買/大賣/鉅額交易
2020/05/0817.35554.87.357.39-553.890,637-0.61% 大賣/鉅額交易
2020/05/072127.37107.307.3220292,6300.22% 大買/鉅額交易
2020/05/065447.36307.317.3051493,9190.55% 大買/鉅額交易
2020/05/054,9257.51569.57.537.484,355.594,1154.63% 大買/大賣/鉅額交易
2020/05/04657.508167.527.48-75196,501-0.78% 大賣/鉅額交易
2020/04/30157.871147.897.90-9997,918-0.10% 大賣/
2020/04/294857.82307.787.83455100,3740.45% 大買/鉅額交易
2020/04/28117.94273.87.907.82-262.8101,198-0.26% 大賣/鉅額交易
2020/04/271927.643887.947.97-196101,424-0.19% 大買/大賣/鉅額交易
2020/04/246,7977.47397.487.456,75899,5206.79% 大買/鉅額交易
2020/04/23127.4347.367.35899,1210.01%
2020/04/2227.367667.297.33-76498,854-0.77% 大賣/鉅額交易
2020/04/211007.19107.117.079098,2170.09%
2020/04/20287.28287.397.41098,2190.00%
2020/04/17116.67.47367.97.457.37-251.398,959-0.25% 大買/大賣/鉅額交易
2020/04/16467.4400.007.424698,3320.05%
2020/04/156,7227.584517.567.566,27199,2026.32% 大買/大賣/鉅額交易
2020/04/14427.493847.497.49-342100,633-0.34% 大賣/鉅額交易
2020/04/131087.5131.97.487.3576.1100,6540.08% 大買/
2020/04/101337.42635.37.407.44-502.3100,503-0.50% 大買/大賣/鉅額交易
2020/04/095817.47397.477.41542100,5480.54% 大買/鉅額交易
2020/04/08357.33300.97.377.40-265.999,089-0.27% 大賣/鉅額交易
2020/04/07187.28407.347.21-2298,159-0.02%
2020/04/062127.185337.157.19-32196,544-0.33% 大買/大賣/鉅額交易
2020/04/011,4646.904676.896.9799794,1341.06% 大買/大賣/鉅額交易
2020/03/31236.5176.546.341692,0230.02%
2020/03/301926.391536.486.483990,3900.04% 大買/大賣/
2020/03/271276.826216.786.77-49489,709-0.55% 大買/大賣/鉅額交易
2020/03/26316.522116.556.55-18088,471-0.20% 大賣/鉅額交易
2020/03/255,6166.623386.566.595,27888,1245.99% 大買/大賣/鉅額交易
2020/03/242466.28106.306.1923687,5610.27% 大買/鉅額交易
2020/03/231026.131866.146.10-8488,026-0.10% 大買/大賣/
2020/03/201586.714056.716.67-24788,677-0.28% 大買/大賣/鉅額交易
2020/03/191716.581,444.16.466.39-1,273.190,370-1.41% 大買/大賣/鉅額交易
2020/03/181257.28609.97.307.10-484.991,089-0.53% 大買/大賣/鉅額交易
2020/03/172377.31757.277.2516290,8990.18% 大買/鉅額交易
2020/03/16177.752257.677.58-20891,244-0.23% 大賣/鉅額交易
2020/03/135,6577.512,5847.447.693,07394,5543.25% 大買/大賣/鉅額交易
2020/03/12538.202838.308.04-23096,901-0.24% 大賣/鉅額交易
2020/03/11288.932,3708.898.75-2,34295,549-2.45% 大賣/鉅額交易
2020/03/10648.97474.48.968.99-410.495,176-0.43% 大賣/鉅額交易
2020/03/09519.082,2289.079.00-2,17794,601-2.30% 大賣/鉅額交易
2020/03/062349.32374.49.369.34-140.494,549-0.15% 大買/大賣/鉅額交易
2020/03/054,3859.61525.69.619.643,859.495,3554.05% 大買/大賣/鉅額交易
2020/03/043019.51389.489.5826397,5220.27% 大買/鉅額交易
2020/03/03759.474,7119.339.27-4,63697,819-4.74% 大賣/鉅額交易
2020/03/02499.312849.299.33-23598,730-0.24% 大賣/鉅額交易
2020/02/27289.561,918.49.499.50-1,890.498,852-1.91% 大賣/鉅額交易
2020/02/269410.021319.989.99-3797,515-0.04% 大賣/
2020/02/253,56710.575810.5310.503,50995,9183.66% 大買/鉅額交易
2020/02/24510.591,22410.6610.75-1,21995,619-1.27% 大賣/鉅額交易
2020/02/218410.4900.0010.508495,1450.09%
2020/02/201,03510.8000.0010.751,03594,3481.10% 大買/鉅額交易
2020/02/1919410.814210.7210.8015293,9890.16% 大買/鉅額交易
2020/02/181,43610.64509.710.6010.50926.393,5820.99% 大買/大賣/鉅額交易
2020/02/176110.4723010.4610.50-16992,782-0.18% 大賣/鉅額交易
2020/02/143,81510.892,421.110.8610.951,393.991,9091.52% 大買/大賣/鉅額交易
2020/02/131,64811.021,80511.0510.90-15791,376-0.17% 大買/大賣/鉅額交易
2020/02/1252211.1911011.1511.1041290,5170.46% 大買/大賣/鉅額交易
2020/02/1110111.4248411.3711.30-38389,794-0.43% 大買/大賣/鉅額交易
2020/02/1016211.466,569.311.4311.50-6,407.388,860-7.21% 大買/大賣/鉅額交易
2020/02/076,17811.041,577.911.0611.054,600.187,1215.28% 大買/大賣/鉅額交易
2020/02/061,01811.187511.2011.2094385,4441.10% 大買/鉅額交易
2020/02/055,112.211.21331.511.2811.104,780.784,7035.64% 大買/大賣/鉅額交易
2020/02/0410511.221,16711.1611.30-1,06282,179-1.29% 大買/大賣/鉅額交易
2020/02/0361710.691,54810.5811.00-93181,060-1.15% 大買/大賣/鉅額交易
2020/01/3128210.16925.510.0210.10-643.577,914-0.83% 大買/大賣/鉅額交易
2020/01/303,9619.722,2169.799.751,74576,6562.28% 大買/大賣/鉅額交易
2020/01/205510.54910.6010.554674,9340.06%
2020/01/1700.00179.910.3910.45-179.974,714-0.24% 大賣/鉅額交易
2020/01/164010.3045.610.2810.30-5.674,868-0.01%
2020/01/153,64210.371310.3310.303,62975,3064.82% 大買/鉅額交易
2020/01/141,02210.4821610.4310.4580674,7541.08% 大買/大賣/鉅額交易
2020/01/1313710.4113210.2810.35573,6360.01% 大買/大賣/
2020/01/102710.09523.110.0710.05-496.172,784-0.68% 大賣/鉅額交易
2020/01/0931710.324910.2610.1526872,4490.37% 大買/鉅額交易
2020/01/0823110.20448.510.2110.35-217.571,541-0.30% 大買/大賣/鉅額交易
2020/01/077510.054910.0810.052669,7540.04%
2020/01/06339.972110.059.961269,7430.02%
2020/01/033,76610.03100.99.9910.053,665.169,2905.29% 大買/鉅額交易
2020/01/0200.001010.1510.15-1068,682-0.01%
2019/12/318110.13910.1210.057268,4340.11%
2019/12/30710.06310.1010.10468,8760.01%
2019/12/2710210.31132.510.2610.15-30.569,136-0.04% 大買/大賣/
2019/12/2653510.153010.1010.1050568,7530.73% 大買/鉅額交易
2019/12/253,72210.221110.2010.153,71168,9815.38% 大買/鉅額交易
2019/12/24810.0530.810.1010.00-22.868,546-0.03%
2019/12/23310.082010.1410.20-1768,722-0.02%
2019/12/2045910.15172.210.1110.05286.868,6680.42% 大買/大賣/鉅額交易
2019/12/192910.098610.2410.15-5767,632-0.08%
2019/12/1825010.3031110.2910.30-6166,676-0.09% 大買/大賣/
2019/12/171,62510.1023510.0310.201,39066,7342.08% 大買/大賣/鉅額交易
2019/12/1643810.034399.9710.10-165,5710.00% 大買/大賣/
2019/12/134,2339.561259.489.584,10861,9496.63% 大買/大賣/鉅額交易
2019/12/125069.29399.329.3346759,8730.78% 大買/鉅額交易
2019/12/1110,5739.367399.329.299,83459,02416.66% 大買/大賣/鉅額交易
2019/12/106839.301,676.19.299.38-993.158,336-1.70% 大買/大賣/鉅額交易
2019/12/094608.94106.98.879.03353.156,2890.63% 大買/大賣/鉅額交易
2019/12/06238.31648.278.21-4154,588-0.08%
2019/12/054,4958.45746.58.428.363,748.554,7096.85% 大買/大賣/鉅額交易
2019/12/0428.3918.388.48155,0570.00%
2019/12/03328.61338.508.43-154,9580.00%
2019/12/02838.598328.628.59-74954,514-1.37% 大賣/鉅額交易
2019/11/29278.673298.758.78-30253,613-0.56% 大賣/鉅額交易
2019/11/283178.281,2508.378.46-93351,127-1.82% 大買/大賣/鉅額交易
2019/11/276798.301988.458.3048151,4500.93% 大買/大賣/鉅額交易
2019/11/2634.28.003708.108.00-335.850,518-0.66% 大賣/鉅額交易
2019/11/254,6468.1268.138.134,64049,9949.28% 大買/鉅額交易
2019/11/22948.052,7168.028.02-2,62250,207-5.22% 大賣/鉅額交易
2019/11/21207.9800.007.942050,3570.04%
2019/11/20688.02148.018.025450,5120.11%
2019/11/19187.90957.947.95-7750,929-0.15%
2019/11/1847.89168.37.907.92-164.351,465-0.32% 大賣/鉅額交易
2019/11/154,7557.9777.987.874,74852,4309.06% 大買/鉅額交易
2019/11/14327.735017.737.71-46952,948-0.89% 大賣/鉅額交易
2019/11/131557.763627.787.76-20754,168-0.38% 大買/大賣/鉅額交易
2019/11/112057.921757.867.853056,2760.05% 大買/大賣/
2019/11/081038.111,235.68.108.04-1,132.656,725-2.00% 大買/大賣/鉅額交易
2019/11/071308.201408.288.20-1056,757-0.02% 大買/大賣/
2019/11/06357.992748.188.22-23956,908-0.42% 大賣/鉅額交易
2019/11/054,8077.99329.67.998.044,477.456,7757.89% 大買/大賣/鉅額交易
2019/11/042,5717.959907.877.921,58157,3162.76% 大買/大賣/鉅額交易
2019/11/012327.701,8337.737.72-1,60157,501-2.78% 大買/大賣/鉅額交易
2019/10/311007.742,5607.887.80-2,46057,871-4.25% 大賣/鉅額交易
2019/10/3000.00108.168.10-1056,991-0.02%
2019/10/2900.0058.138.10-558,129-0.01%
2019/10/28118.20347.88.228.20-336.858,604-0.57% 大賣/鉅額交易
2019/10/254,5948.23618.168.254,53359,1367.67% 大買/鉅額交易
2019/10/241,5648.12208.168.191,54459,8392.58% 大買/鉅額交易
2019/10/237288.111.38.088.03726.759,7301.22% 大買/鉅額交易
2019/10/2238.266.18.308.22-3.159,163-0.01%
2019/10/21168.30278.358.31-1159,277-0.02%
2019/10/18218.26328.98.278.36-307.959,326-0.52% 大賣/鉅額交易
2019/10/17328.31398.328.30-759,294-0.01%
2019/10/1648.27478.298.25-4359,622-0.07%
2019/10/154,6028.232,0198.218.202,58360,3814.28% 大買/大賣/鉅額交易
2019/10/14118.221,2648.198.19-1,25360,232-2.08% 大賣/鉅額交易
2019/10/0957.949587.947.89-95359,621-1.60% 大賣/鉅額交易
2019/10/08478.081,774.98.058.02-1,727.959,556-2.90% 大賣/鉅額交易
2019/10/0718.03248.018.01-2360,271-0.04%
2019/10/044,9398.00198.018.034,92061,1778.04% 大買/鉅額交易
2019/10/0327.622,2097.857.90-2,20761,068-3.61% 大賣/鉅額交易
2019/10/02217.8087.787.751361,0010.02%
2019/10/01188.025117.987.97-49360,866-0.81% 大賣/鉅額交易
2019/09/27847.88631.17.887.86-547.160,510-0.90% 大賣/鉅額交易
2019/09/261208.0300.008.0012060,2650.20% 大買/鉅額交易
2019/09/254,6798.191958.158.154,48459,7147.51% 大買/大賣/鉅額交易
2019/09/2448.2988.338.30-459,926-0.01%
2019/09/23118.282058.358.35-19460,258-0.32% 大賣/鉅額交易
2019/09/201,9098.196888.398.391,22160,9052.00% 大買/大賣/鉅額交易
2019/09/19588.1768.118.115259,5500.09%
2019/09/181,0788.30528.288.301,02659,3071.73% 大買/鉅額交易
2019/09/172,8388.29538.328.262,78559,1474.71% 大買/鉅額交易
2019/09/164,6628.4478.488.484,65558,8917.90% 大買/鉅額交易
2019/09/128,4368.59168.618.558,42058,56714.38% 大買/鉅額交易
2019/09/118,350.78.49608.528.618,290.757,55914.40% 大買/鉅額交易
2019/09/108,7108.271,183.28.268.217,526.855,16013.65% 大買/大賣/鉅額交易
2019/09/098,7728.145088.178.108,26452,57115.72% 大買/大賣/鉅額交易
2019/09/069,5678.1298.28.098.169,468.852,10518.17% 大買/鉅額交易
2019/09/054,7778.03160.38.028.044,616.751,4318.98% 大買/大賣/鉅額交易
2019/09/04158.0479.47.998.04-64.451,324-0.13%
2019/09/03527.9938.107.944951,2400.10%
2019/09/02568.20518.128.12550,8070.01%
2019/08/30428.171318.208.18-8950,635-0.18% 大賣/
2019/08/2937.85497.697.83-4649,151-0.09%
2019/08/2827.5737.47.547.52-35.448,278-0.07%
2019/08/2737.4517.457.45247,7360.00%
2019/08/2647.711507.687.65-14647,347-0.31% 大賣/鉅額交易
2019/08/234,9137.71147.717.764,89947,16810.39% 大買/鉅額交易
2019/08/22247.69217.697.64347,3110.01%
2019/08/218.57.867207.877.87-711.547,742-1.49% 大賣/鉅額交易
2019/08/20297.805,117.97.767.71-5,088.947,258-10.77% 大賣/鉅額交易
2019/08/19357.792877.717.80-25246,520-0.54% 大賣/鉅額交易
2019/08/163037.36409.77.437.42-106.745,670-0.23% 大買/大賣/鉅額交易
2019/08/155,4657.0416.937.035,46444,42012.30% 大買/鉅額交易
2019/08/14717.21167.337.115543,9540.13%
2019/08/13197.301507.337.27-13143,088-0.30% 大賣/鉅額交易
2019/08/121257.463,785.77.477.45-3,660.742,732-8.57% 大買/大賣/鉅額交易
2019/08/0830.57.64285.47.667.66-254.942,701-0.60% 大賣/鉅額交易
2019/08/07357.601087.617.52-7342,244-0.17% 大賣/
2019/08/067047.76117.627.7769341,7991.66% 大買/鉅額交易
2019/08/054,7837.95689.17.957.914,093.941,1249.95% 大買/大賣/鉅額交易
2019/08/02518.003788.018.14-32740,832-0.80% 大賣/鉅額交易
2019/08/01148.135328.118.10-51840,322-1.28% 大賣/鉅額交易
2019/07/311598.264,3538.238.27-4,19439,750-10.55% 大買/大賣/鉅額交易
2019/07/30438.444,2728.458.40-4,22938,635-10.95% 大賣/鉅額交易
2019/07/294358.54198.558.5341638,1901.09% 大買/鉅額交易
2019/07/26828.62249.68.618.59-167.637,684-0.44% 大賣/鉅額交易
2019/07/254,4628.8258.818.814,45736,98312.05% 大買/鉅額交易
2019/07/242028.9128.928.9020036,7970.54% 大買/鉅額交易
2019/07/23198.94108.948.93937,0530.02%
2019/07/22438.9638.978.964037,6300.11%
2019/07/19189.068209.059.01-80237,836-2.12% 大賣/鉅額交易
2019/07/18149.123,219.29.119.09-3,205.237,584-8.53% 大賣/鉅額交易
2019/07/17809.25659.269.251536,9730.04%
2019/07/1658.893,8998.928.92-3,89435,681-10.91% 大賣/鉅額交易
2019/07/154,2748.891,7238.868.932,55135,5057.18% 大買/大賣/鉅額交易
2019/07/12238.941,0368.948.93-1,01335,566-2.85% 大賣/鉅額交易
2019/07/11218.991,0658.999.03-1,04435,540-2.94% 大賣/鉅額交易
2019/07/101,0259.298,253.19.289.30-7,228.134,721-20.82% 大買/大賣/鉅額交易
2019/07/091699.213,9829.229.21-3,81333,895-11.25% 大買/大賣/鉅額交易
2019/07/083039.30709.29.329.32-406.233,525-1.21% 大買/大賣/鉅額交易
2019/07/054,0659.45125.59.439.473,939.533,21711.86% 大買/大賣/鉅額交易
2019/07/041039.3159.349.359832,8880.30% 大買/
2019/07/031009.312,9099.379.31-2,80933,290-8.44% 大賣/鉅額交易
2019/07/0219.352189.349.34-21733,346-0.65% 大賣/鉅額交易
2019/07/011359.332,872.79.339.37-2,737.733,466-8.18% 大買/大賣/鉅額交易
2019/06/285559.302,348.89.319.30-1,793.833,081-5.42% 大買/大賣/鉅額交易
2019/06/27159.44169.419.44-132,5770.00%
2019/06/2639.101,8279.099.08-1,82431,804-5.74% 大賣/鉅額交易
2019/06/254,1659.1800.009.084,16531,97013.03% 大買/鉅額交易
2019/06/2419.1529.239.15-131,8380.00%
2019/06/21139.212039.229.22-19031,703-0.60% 大賣/鉅額交易
2019/06/201569.199239.189.20-76731,386-2.44% 大買/大賣/鉅額交易
2019/06/198059.1359.169.1980032,0462.50% 大買/鉅額交易
2019/06/18469.11285.59.079.05-239.531,945-0.75% 大賣/鉅額交易
2019/06/172199.1300.009.1121932,2770.68% 大買/鉅額交易
2019/06/144,3089.1259.199.194,30332,60713.20% 大買/鉅額交易
2019/06/13139.1789.159.16532,3730.02%
2019/06/121099.28349.219.207533,9690.22% 大買/
2019/06/11499.3049.269.314534,0880.13%
2019/06/10589.161,442.29.139.11-1,384.234,222-4.04% 大賣/鉅額交易
2019/06/061089.06225.89.119.06-117.834,504-0.34% 大買/大賣/鉅額交易
2019/06/054,4549.28337.39.289.254,116.734,76711.84% 大買/大賣/鉅額交易
2019/06/04679.17609.179.16734,9830.02%
2019/06/032219.2026.79.189.25194.335,1610.55% 大買/鉅額交易
2019/05/317419.29786.69.309.30-45.636,157-0.13% 大買/大賣/
2019/05/303339.0200.009.0233335,9280.93% 大買/鉅額交易
2019/05/292948.9100.008.9129436,2350.81% 大買/鉅額交易
2019/05/282699.04195.19.049.0373.937,0160.20% 大買/大賣/
2019/05/271499.2000.009.2114936,2760.41% 大買/鉅額交易
2019/05/244,3769.2439.339.164,37336,62411.94% 大買/鉅額交易
2019/05/234039.201349.189.1926936,9260.73% 大買/大賣/鉅額交易
2019/05/22109.3339.379.37737,3120.02%
2019/05/211729.29139.289.2715937,4980.42% 大買/鉅額交易
2019/05/2029.5900.009.55236,9400.01%
2019/05/17199.66316.29.829.61-297.236,971-0.80% 大賣/鉅額交易
2019/05/16799.8717110.029.86-9237,241-0.25% 大賣/
2019/05/153,95010.1341110.0910.103,53937,7029.39% 大買/大賣/鉅額交易
2019/05/149510.021810.0110.057739,0070.20%
2019/05/13110.1516.710.1410.15-15.740,971-0.04%
2019/05/1021710.10466.410.2210.10-249.442,731-0.58% 大買/大賣/鉅額交易
2019/05/092110.3614210.4110.35-12144,055-0.27% 大賣/鉅額交易
2019/05/08810.56137.110.5810.55-129.144,111-0.29% 大賣/鉅額交易
2019/05/07510.8010010.8510.75-9543,933-0.22%
2019/05/061210.737010.7010.70-5844,097-0.13%
2019/05/033,48510.93130.410.9410.903,354.643,8987.64% 大買/大賣/鉅額交易
2019/05/02210.93010.9010.85243,7870.00%
2019/04/3034010.8757810.8511.05-23843,517-0.55% 大買/大賣/鉅額交易
2019/04/292010.871,60810.8710.85-1,58843,239-3.67% 大賣/鉅額交易
2019/04/2695810.88296.910.8310.85661.142,8341.54% 大買/大賣/鉅額交易
2019/04/253,41311.1400.0011.103,41342,0038.13% 大買/鉅額交易
2019/04/2413211.1800.0011.1013241,7880.32% 大買/鉅額交易
2019/04/221411.3000.0011.201441,6610.03%
2019/04/197711.3500.0011.257741,6650.18%
2019/04/181011.29182.111.2911.30-172.141,775-0.41% 大賣/鉅額交易
2019/04/178511.434511.3811.404041,7250.10%
2019/04/16411.3300.0011.30441,3520.01%
2019/04/155,39511.4500.0011.405,39541,24413.08% 大買/鉅額交易
2019/04/129311.44111.4511.409241,1940.22%
2019/04/1111311.451611.4611.459741,0570.24% 大買/
2019/04/1010411.45542.711.4111.40-438.740,848-1.07% 大買/大賣/鉅額交易
2019/04/0926211.51106.711.4911.55155.340,6250.38% 大買/大賣/鉅額交易
2019/04/0842011.4472.811.4311.50347.240,1400.86% 大買/鉅額交易
2019/04/034,53211.33108.811.2911.304,423.239,96611.07% 大買/大賣/鉅額交易
2019/04/02611.257.311.3211.25-1.339,8170.00%
2019/04/0119711.35211.3311.3019539,6610.49% 大買/鉅額交易
2019/03/292311.285911.3511.35-3639,526-0.09%
2019/03/281411.28454.911.2311.20-440.939,475-1.12% 大賣/鉅額交易
2019/03/27511.4010011.4511.40-9539,024-0.24%
2019/03/2600.0031211.5511.55-31238,740-0.81% 大賣/鉅額交易
2019/03/253,289.211.5528111.5411.503,008.238,9047.73% 大買/大賣/鉅額交易
2019/03/2291911.542611.5211.6089338,4982.32% 大買/鉅額交易
2019/03/212611.45111.4011.402537,6180.07%
2019/03/201,59011.4300.0011.451,59037,3804.25% 大買/鉅額交易
2019/03/199211.451711.4511.407536,9040.20%
2019/03/1800.00206.111.5511.55-206.136,593-0.56% 大賣/鉅額交易
2019/03/154,52711.582211.5511.454,50536,57912.32% 大買/鉅額交易
2019/03/141,23011.5500.0011.401,23035,0013.51% 大買/鉅額交易
2019/03/131,22511.61211.6011.601,22334,8093.51% 大買/鉅額交易
2019/03/121,25011.69811.6811.651,24234,4413.61% 大買/鉅額交易
2019/03/111,23611.655511.5711.501,18134,2983.44% 大買/鉅額交易
2019/03/082611.591,629.411.5111.55-1,603.434,022-4.71% 大賣/鉅額交易
2019/03/0732511.518011.6411.6024534,0560.72% 大買/鉅額交易
2019/03/06711.656511.6711.70-5833,869-0.17%
2019/03/053,33211.4498.611.4111.403,233.432,9289.82% 大買/鉅額交易
2019/03/042711.3119111.2611.40-16432,816-0.50% 大賣/鉅額交易
2019/02/274411.3951211.3511.35-46832,230-1.45% 大賣/鉅額交易
2019/02/263011.08269.211.0511.10-239.231,056-0.77% 大賣/鉅額交易
2019/02/255,15811.063211.0511.055,12630,54716.78% 大買/鉅額交易
2019/02/221,33510.9983111.0311.0550430,3851.66% 大買/大賣/鉅額交易
2019/02/212710.9100.0010.952729,7750.09%
2019/02/202,02211.081011.1011.102,01229,0166.93% 大買/鉅額交易
2019/02/195611.055811.0911.00-228,876-0.01%
2019/02/1847211.04256.111.0011.00215.929,0690.74% 大買/大賣/鉅額交易
2019/02/156,70010.9850710.9710.906,19329,10821.28% 大買/大賣/鉅額交易
2019/02/141711.101,51911.0611.05-1,50228,663-5.24% 大賣/鉅額交易
2019/02/131410.9500.0010.951427,9950.05%
2019/02/127910.891510.8810.956426,6640.24%
2019/02/1110111.36591.411.3011.25-490.424,832-1.97% 大買/大賣/鉅額交易
2019/01/3026112.081912.0611.9024223,0531.05% 大買/鉅額交易
2019/01/29212.601712.6612.75-1521,972-0.07%
2019/01/2846212.58101.512.5012.60360.521,8661.65% 大買/大賣/鉅額交易
2019/01/253,39312.6032512.6212.653,06822,06913.90% 大買/大賣/鉅額交易
2019/01/2400.00312.4212.45-322,971-0.01%
2019/01/2300.00112.4012.40-123,6690.00%
2019/01/2247612.306012.3012.3041623,8611.74% 大買/鉅額交易
2019/01/2100.00412.5012.45-424,320-0.02%
2019/01/1800.00404.412.4412.45-404.424,676-1.64% 大賣/鉅額交易
2019/01/175912.506112.3712.45-225,215-0.01%
2019/01/1680312.41112.4012.4080225,6873.12% 大買/鉅額交易
2019/01/153,05012.54412.5512.553,04625,89711.76% 大買/鉅額交易
2019/01/1431412.40512.5012.4530925,9591.19% 大買/鉅額交易
2019/01/1110112.47012.4012.4510126,7900.38% 大買/
2019/01/101,13812.45336.512.3512.45801.526,7573.00% 大買/大賣/鉅額交易
2019/01/0937612.44112.4512.4537526,7001.40% 大買/鉅額交易
2019/01/0800.00118.612.1512.15-118.626,578-0.45% 大賣/鉅額交易
2019/01/0724412.103412.0912.1021026,7620.78% 大買/鉅額交易
2019/01/043,15611.9938.711.9111.903,117.327,04611.53% 大買/鉅額交易
2019/01/03211.9000.0011.90228,3280.01%
2019/01/021812.024412.0311.95-2628,446-0.09%
2018/12/2800.00405.812.2712.30-405.828,573-1.42% 大賣/鉅額交易
2018/12/27212.1500.0012.20228,9950.01%
2018/12/26211.9500.0012.00229,2740.01%
2018/12/253,09712.1027012.0412.002,82729,2449.67% 大買/大賣/鉅額交易
2018/12/2400.000.812.2012.20-0.829,2970.00%
2018/12/2200.00512.2012.45-529,524-0.02%
2018/12/21212.203,59712.2012.20-3,59529,726-12.09% 大賣/鉅額交易
2018/12/2000.00212.3512.35-230,034-0.01%
2018/12/193112.4000.0012.453130,1050.10%
2018/12/18512.20963.712.3912.40-958.730,201-3.17% 大賣/鉅額交易
2018/12/175012.3000.0012.305030,2320.17%
2018/12/143,02712.386212.3312.402,96530,4109.75% 大買/鉅額交易
2018/12/1336412.442812.4012.4533630,4071.10% 大買/鉅額交易
2018/12/1100.005012.4012.35-5030,398-0.16%
2018/12/1000.00423.912.3312.35-423.930,911-1.37% 大賣/鉅額交易
2018/12/0700.00316.312.5512.55-316.330,882-1.02% 大賣/鉅額交易
2018/12/061912.505812.4312.50-3931,021-0.13%
2018/12/052,97712.60392.412.5512.552,584.630,7448.41% 大買/大賣/鉅額交易
2018/12/0400.0013912.7812.75-13931,070-0.45% 大賣/鉅額交易
2018/12/032312.7012512.7212.70-10231,212-0.33% 大賣/鉅額交易
2018/11/3000.005912.7312.55-5931,172-0.19%
2018/11/291012.859612.8012.70-8630,953-0.28%
2018/11/2800.0099.512.6912.80-99.530,758-0.32%
2018/11/2700.009012.6212.70-9030,721-0.29%
2018/11/263012.604712.6112.60-1730,739-0.06%
2018/11/232,98512.475012.4412.502,93532,1289.14% 大買/鉅額交易
2018/11/2200.003812.4512.40-3832,075-0.12%
2018/11/2142812.4030012.5512.5512832,1980.40% 大買/大賣/鉅額交易
2018/11/208912.6000.0012.408931,9290.28%
2018/11/191812.7542012.7512.75-40231,987-1.26% 大賣/鉅額交易
2018/11/16212.60281.712.6112.75-279.732,035-0.87% 大賣/鉅額交易
2018/11/152,98812.601312.6012.602,97531,8019.35% 大買/鉅額交易
2018/11/1400.0011812.4212.55-11831,799-0.37% 大賣/鉅額交易
2018/11/137812.3086112.3312.40-78331,954-2.45% 大賣/鉅額交易
2018/11/1214512.3391112.2612.35-76632,061-2.39% 大買/大賣/鉅額交易
2018/11/0900.00593.512.1312.20-593.532,039-1.85% 大賣/鉅額交易
2018/11/0800.006712.1512.20-6732,376-0.21%
2018/11/0744412.00512.0512.0543932,3251.36% 大買/鉅額交易
2018/11/061511.82711.8511.90832,5090.02%
2018/11/053,56111.62750.511.6111.652,810.532,4168.67% 大買/大賣/鉅額交易
2018/11/026111.8025011.8511.70-18932,444-0.58% 大賣/鉅額交易
2018/11/0120011.8828211.9611.75-8232,567-0.25% 大買/大賣/
2018/10/314011.9832212.1012.20-28232,083-0.88% 大賣/鉅額交易
2018/10/308011.781011.8011.757031,8450.22%
2018/10/291711.8558911.8511.90-57232,265-1.77% 大賣/鉅額交易
2018/10/2616111.56831.711.5011.50-670.732,773-2.05% 大買/大賣/鉅額交易
2018/10/254,15811.54411.5811.304,15433,69812.33% 大買/鉅額交易
2018/10/2495511.701011.6911.7594534,8482.71% 大買/鉅額交易
2018/10/23511.3900.0011.35535,9580.01%
2018/10/2200.001,00011.5811.65-1,00037,581-2.66% 大賣/鉅額交易
2018/10/191011.6000.0011.501037,6800.03%
2018/10/18211.65185.711.5911.50-183.737,206-0.49% 大賣/鉅額交易
2018/10/162211.5800.0011.552237,7080.06%
2018/10/153,11411.7186.911.6811.703,027.138,2597.91% 大買/鉅額交易
2018/10/1218911.851,01111.6311.85-82238,546-2.13% 大買/大賣/鉅額交易
2018/10/113811.431,78211.7611.30-1,74438,978-4.47% 大賣/鉅額交易
2018/10/0900.00813.912.4512.50-813.938,205-2.13% 大賣/鉅額交易
2018/10/0800.00261.112.3912.40-261.138,510-0.68% 大賣/鉅額交易
2018/10/052,96912.462412.5012.402,94538,8537.58% 大買/鉅額交易
2018/10/04112.5538612.6612.55-38540,048-0.96% 大賣/鉅額交易
2018/10/031012.7300.0012.801041,5360.02%
2018/10/02112.8015712.7212.75-15643,758-0.36% 大賣/鉅額交易
2018/10/01512.95212.8512.80345,6230.01%
2018/09/28112.9038.412.9412.90-37.446,207-0.08%
2018/09/272,10413.041013.0113.002,09446,2414.53% 大買/鉅額交易
2018/09/261,40112.80112.8512.801,40045,7983.06% 大買/鉅額交易
2018/09/252,75312.8162.912.7512.752,690.145,9215.86% 大買/鉅額交易
2018/09/21212.70412.6612.85-246,1630.00%
2018/09/20212.751112.9012.75-946,162-0.02%
2018/09/19312.8500.0012.90346,4330.01%
2018/09/1800.0091.512.8512.80-91.546,600-0.20%
2018/09/1700.002,98112.9512.95-2,98146,792-6.37% 大賣/鉅額交易
2018/09/142,91013.032,86912.9813.104147,0240.09% 大買/大賣/
2018/09/1300.001112.8912.90-1147,303-0.02%
2018/09/125,17612.786212.8112.905,11447,86410.68% 大買/鉅額交易
2018/09/115,197.112.731312.6212.755,184.148,87410.61% 大買/鉅額交易
2018/09/105,72112.67926.312.6612.604,794.750,0609.58% 大買/大賣/鉅額交易
2018/09/075,14312.87226.112.8712.904,916.951,2359.60% 大買/大賣/鉅額交易
2018/09/065,57613.058613.0113.055,49051,05710.75% 大買/鉅額交易
2018/09/052,68913.1356.613.1013.102,632.451,2285.14% 大買/鉅額交易
2018/09/0300.003113.1313.10-3151,626-0.06%
2018/08/31513.168713.2713.30-8252,101-0.16%
2018/08/3031713.303013.3313.2028752,8810.54% 大買/鉅額交易
2018/08/295112.951612.9513.103551,8140.07%
2018/08/2810413.05137.612.9813.00-33.652,377-0.06% 大買/大賣/
2018/08/2729212.9900.0013.0029252,7250.55% 大買/鉅額交易
2018/08/242,69912.9455412.9112.902,14553,7103.99% 大買/大賣/鉅額交易
2018/08/2300.004813.0513.10-4854,720-0.09%
2018/08/2200.003112.9913.00-3154,989-0.06%
2018/08/2113613.032013.1013.0511655,0990.21% 大買/鉅額交易
2018/08/2016813.17160.313.1413.157.754,9680.01% 大買/大賣/
2018/08/171112.902512.9613.10-1454,642-0.03%
2018/08/16564.112.9200.0012.80564.154,4681.04% 大買/鉅額交易
2018/08/154,97412.8599912.8312.803,97554,5037.29% 大買/大賣/鉅額交易
2018/08/146313.0320812.9713.00-14554,054-0.27% 大賣/鉅額交易
2018/08/132312.782212.8412.80153,8370.00%
2018/08/106513.021,153.912.9912.90-1,088.953,722-2.03% 大賣/鉅額交易
2018/08/095913.281813.3013.254153,5830.08%
2018/08/08213.35329.813.3013.35-327.853,658-0.61% 大賣/鉅額交易
2018/08/0712913.353813.3513.359153,4910.17% 大買/
2018/08/062,881.813.285713.2813.352,824.853,1235.32% 大買/鉅額交易
2018/08/033,51013.1960.313.1813.203,449.752,9446.52% 大買/鉅額交易
2018/08/02513.1297.113.1413.15-92.152,625-0.18%
2018/08/019213.2082513.2413.25-73352,226-1.40% 大賣/鉅額交易
2018/07/314,07913.1237413.1113.203,70552,2877.09% 大買/大賣/鉅額交易
2018/07/3039312.9113312.9013.0026050,8800.51% 大買/大賣/鉅額交易
2018/07/2713712.6085.212.6112.7051.849,5210.10% 大買/
2018/07/2612312.441512.3512.3510848,0480.22% 大買/鉅額交易
2018/07/252,84512.4430412.4212.452,54148,1465.28% 大買/大賣/鉅額交易
2018/07/243312.43512.3512.302848,4750.06%
2018/07/231,55412.4610812.4512.401,44649,7312.91% 大買/大賣/鉅額交易
2018/07/2012012.5067512.4612.45-55550,495-1.10% 大買/大賣/鉅額交易
2018/07/191,15512.32312.3312.401,15250,9622.26% 大買/鉅額交易
2018/07/182,44712.1975512.1612.201,69251,4453.29% 大買/大賣/鉅額交易
2018/07/171,26012.022412.0212.001,23651,4132.40% 大買/鉅額交易
2018/07/167812.001112.0512.006751,1430.13%
2018/07/133,23112.015612.0312.053,17551,4766.17% 大買/鉅額交易
2018/07/122,33812.013812.1012.002,30051,4864.47% 大買/鉅額交易
2018/07/1110313.364913.4413.405451,5690.10% 大買/
2018/07/106813.538,130.213.4013.40-8,062.250,368-16.01% 大賣/鉅額交易
2018/07/0991113.3528213.3113.5062948,3771.30% 大買/大賣/鉅額交易
2018/07/0611412.99682.512.9613.00-568.546,716-1.22% 大買/大賣/鉅額交易
2018/07/052,70112.9036.812.8512.802,664.246,0305.79% 大買/鉅額交易
2018/07/0450312.809512.7712.8040846,5150.88% 大買/鉅額交易
2018/07/0313812.9589512.8512.80-75747,636-1.59% 大買/大賣/鉅額交易
2018/07/0212512.9626712.9512.90-14247,791-0.30% 大買/大賣/鉅額交易
2018/06/2921112.9028012.8012.90-6948,331-0.14% 大買/大賣/
2018/06/2827412.65283.412.6112.60-9.448,156-0.02% 大買/大賣/
2018/06/274212.7614712.8012.75-10548,147-0.22% 大賣/鉅額交易
2018/06/2612012.71212.8012.7011848,4120.24% 大買/鉅額交易
2018/06/252,81212.917312.9012.852,73948,6815.63% 大買/鉅額交易
2018/06/2241112.97213.0012.9540949,0480.83% 大買/鉅額交易
2018/06/216613.3648713.3513.25-42150,554-0.83% 大賣/鉅額交易
2018/06/208,39613.312,07513.3913.506,32150,64712.48% 大買/大賣/鉅額交易
2018/06/192413.156,54513.2213.15-6,52150,136-13.01% 大賣/鉅額交易
2018/06/151,93313.49776.113.4913.501,156.949,8142.32% 大買/大賣/鉅額交易
2018/06/149913.3140.513.3213.3058.549,8840.12%
2018/06/132,60113.401113.4013.302,59051,2955.05% 大買/鉅額交易
2018/06/1246113.3500.0013.3546151,3930.90% 大買/鉅額交易
2018/06/1120113.3010213.3013.309951,5880.19% 大買/大賣/
2018/06/085113.34641.913.3313.30-590.952,235-1.13% 大賣/鉅額交易
2018/06/0735613.417713.3313.3527952,0080.54% 大買/鉅額交易
2018/06/061,22013.281,90113.3013.25-68151,748-1.32% 大買/大賣/鉅額交易
2018/06/053,09413.21198.413.1913.102,895.653,3985.42% 大買/大賣/鉅額交易
2018/06/045513.35277.913.3413.35-222.955,367-0.40% 大賣/鉅額交易
2018/06/0144213.2911213.3013.2533055,2360.60% 大買/大賣/鉅額交易
2018/05/318512.9928513.1413.15-20054,364-0.37% 大賣/鉅額交易
2018/05/30612.7564212.7612.80-63653,710-1.18% 大賣/鉅額交易
2018/05/298012.7537312.8412.85-29353,753-0.55% 大賣/鉅額交易
2018/05/2811612.7523.612.7112.7592.454,7870.17% 大買/
2018/05/252,61112.768012.7212.702,53155,2604.58% 大買/鉅額交易
2018/05/24512.7582112.7712.75-81655,569-1.47% 大賣/鉅額交易
2018/05/232712.8457012.8312.80-54356,006-0.97% 大賣/鉅額交易
2018/05/222112.905612.8312.80-3556,614-0.06%
2018/05/2100.001512.8112.75-1558,404-0.03%
2018/05/1820812.802,086.112.8312.75-1,878.159,867-3.14% 大買/大賣/鉅額交易
2018/05/178012.878412.8212.85-462,764-0.01%
2018/05/162,07112.912112.9812.852,05066,8803.07% 大買/鉅額交易
2018/05/152,61212.804812.7212.802,56469,2833.70% 大買/鉅額交易
2018/05/1414312.753212.7512.7011172,4860.15% 大買/鉅額交易
2018/05/118612.729112.7412.65-573,521-0.01%
2018/05/102512.60301.312.5912.60-276.374,240-0.37% 大賣/鉅額交易
2018/05/0934212.603712.7412.6030576,2240.40% 大買/鉅額交易
2018/05/081812.76255.112.7312.80-237.177,768-0.30% 大賣/鉅額交易
2018/05/07712.348912.3512.30-8278,590-0.10%
2018/05/042,72712.491,07712.4212.401,65079,9542.06% 大買/大賣/鉅額交易
2018/05/034412.363212.3112.351282,1240.01%
2018/05/02712.373612.3512.35-2986,102-0.03%
2018/04/301,05012.431,53912.4212.40-48991,913-0.53% 大買/大賣/鉅額交易
2018/04/2740312.481,396.712.4012.55-993.793,453-1.06% 大買/大賣/鉅額交易
2018/04/2617812.0137612.0812.00-19895,345-0.21% 大買/大賣/鉅額交易
2018/04/252,76112.0482912.1712.151,93295,5122.02% 大買/大賣/鉅額交易
2018/04/2413512.2230312.1012.10-16895,829-0.18% 大買/大賣/鉅額交易
2018/04/2366.212.5510612.5412.40-39.897,051-0.04% 大賣/
2018/04/2013712.6713912.6812.65-299,1040.00% 大買/大賣/
2018/04/1937212.815312.8012.8531999,7590.32% 大買/鉅額交易
2018/04/1881712.74251.212.6712.75565.8100,7470.56% 大買/大賣/鉅額交易
2018/04/1721412.7313812.7412.6076100,4280.08% 大買/大賣/
2018/04/162013.1526613.1613.10-24698,971-0.25% 大賣/鉅額交易
2018/04/132,54513.4521613.4513.352,32999,1482.35% 大買/大賣/鉅額交易
2018/04/1213113.413513.4013.459699,3160.10% 大買/
2018/04/113413.4518013.3913.30-14699,462-0.15% 大賣/鉅額交易
2018/04/1011113.26273.413.2413.30-162.4100,323-0.16% 大買/大賣/鉅額交易
2018/04/097313.43325.213.4213.35-252.2100,164-0.25% 大賣/鉅額交易
2018/04/032,48113.661,006.613.6113.651,474.499,3711.48% 大買/大賣/鉅額交易
2018/04/0231113.742013.7213.7529199,1610.29% 大買/鉅額交易
2018/03/311713.605713.6013.60-4098,588-0.04%
2018/03/3011513.653913.6313.657698,6780.08% 大買/
2018/03/2964413.552513.6013.5061998,4540.63% 大買/鉅額交易
2018/03/286613.62261.813.5813.55-195.898,019-0.20% 大賣/鉅額交易
2018/03/2742613.77104.913.7613.65321.197,6360.33% 大買/大賣/鉅額交易
2018/03/2660713.7420113.7413.6540697,1470.42% 大買/大賣/鉅額交易
2018/03/233,37913.5422113.4813.553,15895,3303.31% 大買/大賣/鉅額交易
2018/03/221,23413.7912913.7813.701,10594,9731.16% 大買/大賣/鉅額交易
2018/03/211,21013.971,73913.9413.85-52994,286-0.56% 大買/大賣/鉅額交易
2018/03/201,57113.94818.413.8814.00752.693,9210.80% 大買/大賣/鉅額交易
2018/03/191,17813.9014813.8313.851,03092,5771.11% 大買/大賣/鉅額交易
2018/03/161,66513.5716313.5113.651,50291,2941.65% 大買/大賣/鉅額交易
2018/03/152,59613.5525713.4913.552,33991,1992.56% 大買/大賣/鉅額交易
2018/03/1433813.6619813.6413.5014091,7090.15% 大買/大賣/鉅額交易
2018/03/1378813.52164.813.4513.55623.291,5730.68% 大買/大賣/鉅額交易
2018/03/1227313.50318.513.4813.45-45.592,318-0.05% 大買/大賣/
2018/03/09554.413.56526.313.5813.5028.192,5270.03% 大買/大賣/
2018/03/0892513.39486.713.5413.65438.391,3810.48% 大買/大賣/鉅額交易
2018/03/076513.053313.0012.953290,9700.04%
2018/03/066313.1066.213.0213.05-3.291,6330.00%
2018/03/052,88013.021,025.912.9813.001,854.193,2091.99% 大買/大賣/鉅額交易
2018/03/021313.031,20713.0013.00-1,19494,500-1.26% 大賣/鉅額交易
2018/03/014813.068413.0513.20-3695,560-0.04%
2018/02/2723013.231,258.213.2613.10-1,028.296,169-1.07% 大買/大賣/鉅額交易
2018/02/262,49313.281,03513.2813.251,45899,2001.47% 大買/大賣/鉅額交易
2018/02/2337.513.343313.3013.304.5100,2770.00%
2018/02/225113.292,03913.3013.30-1,988103,479-1.92% 大賣/鉅額交易
2018/02/212,45313.441,703.513.4913.40749.5103,4570.72% 大買/大賣/鉅額交易
2018/02/129913.182,76013.2713.10-2,661103,013-2.58% 大賣/鉅額交易
2018/02/091,81913.427,496.813.4013.35-5,677.8102,173-5.56% 大買/大賣/鉅額交易
2018/02/0871113.5810,686.413.3213.80-9,975.4100,179-9.96% 大買/大賣/鉅額交易
2018/02/072,526.613.2518,34713.2213.30-15,820.495,977-16.48% 大買/大賣/鉅額交易
2018/02/0689912.9193212.8312.80-3393,771-0.04% 大買/大賣/
2018/02/052,57513.31318.113.2313.352,256.990,7782.49% 大買/大賣/鉅額交易
2018/02/021,33313.48283.513.4313.501,049.589,8831.17% 大買/大賣/鉅額交易
2018/02/014,40513.591,26013.5913.503,14589,4583.52% 大買/大賣/鉅額交易
2018/01/3131513.716,71013.6313.90-6,39588,043-7.26% 大買/大賣/鉅額交易
2018/01/3039513.953,11413.9513.80-2,71986,196-3.15% 大買/大賣/鉅額交易
2018/01/2933914.4027714.3114.256284,7530.07% 大買/大賣/
2018/01/2665714.123,358.314.0814.30-2,701.383,670-3.23% 大買/大賣/鉅額交易
2018/01/253,36614.1310,84414.1414.05-7,47882,045-9.11% 大買/大賣/鉅額交易
2018/01/248,74413.802,70313.7013.806,04178,4377.70% 大買/大賣/鉅額交易
2018/01/231,48713.251,87813.2213.20-39172,568-0.54% 大買/大賣/鉅額交易
2018/01/221,95413.483,29213.4913.55-1,33870,973-1.89% 大買/大賣/鉅額交易
2018/01/1922613.1217813.0913.204869,3840.07% 大買/大賣/
2018/01/1820013.1914313.1313.055769,7550.08% 大買/大賣/
2018/01/1718913.183,51713.1313.15-3,32869,069-4.82% 大買/大賣/鉅額交易
2018/01/161,58713.011,45713.0413.0513067,6650.19% 大買/大賣/鉅額交易
2018/01/152,69912.763,11612.7212.75-41766,065-0.63% 大買/大賣/鉅額交易
2018/01/1222912.603,51012.6112.60-3,28166,184-4.96% 大買/大賣/鉅額交易
2018/01/114312.432,50012.3912.40-2,45766,706-3.68% 大賣/鉅額交易
2018/01/104812.37264.812.3512.40-216.866,837-0.32% 大賣/鉅額交易
2018/01/091412.424812.3812.35-3466,876-0.05%
2018/01/081312.58119.712.5112.60-106.766,828-0.16% 大賣/鉅額交易
2018/01/052,54812.50117.912.4512.502,430.166,9503.63% 大買/大賣/鉅額交易
2018/01/0411012.6416112.6012.50-5167,050-0.08% 大買/大賣/
2018/01/034712.532,22112.4512.45-2,17466,922-3.25% 大賣/鉅額交易
2018/01/024812.39509.312.3712.35-461.366,870-0.69% 大賣/鉅額交易
友達 相關文章