鼎元 (2426)-永豐金券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.25
漲跌
▲0.05
漲幅
+0.24%
成交量
1,304張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	21.00	4	21.15	21.20	-4	4,705	-0.09%
2025/01/20	7.1	21.27	0	0.00	21.30	7.1	4,813	0.15%
2025/01/17	4.1	21.27	1	21.35	21.25	3.1	4,878	0.06%
2025/01/16	49	21.72	5	21.68	21.75	44	4,964	0.89%
2025/01/15	3	21.13	1	21.45	21.25	2	5,012	0.04%
2025/01/14	7.1	20.74	1	20.80	20.80	6.1	5,044	0.12%
2025/01/13	3.4	20.85	40	20.60	20.90	-36.6	5,125	-0.71%
2025/01/10	5	21.70	26	21.66	21.50	-21	5,309	-0.40%
2025/01/09	8.5	22.03	15	22.18	21.65	-6.5	5,626	-0.12%
2025/01/08	8	23.24	19	23.26	23.20	-11	5,786	-0.19%
2025/01/07	49	23.64	54	23.58	23.70	-5	6,294	-0.08%
2025/01/06	24.2	22.88	6	22.83	23.00	18.2	6,806	0.27%
2025/01/03	72.1	22.97	57	23.05	22.75	15.1	6,970	0.22%
2025/01/02	63	22.92	83	23.02	22.65	-20	7,220	-0.28%
2024/12/31	21	22.90	14	22.89	22.90	7	7,346	0.10%
2024/12/30	31	23.05	42	22.96	23.00	-11	7,404	-0.15%
2024/12/27	35	22.63	26	22.92	22.50	9	7,357	0.12%
2024/12/26	35.2	23.32	28	23.38	23.20	7.2	7,365	0.10%
2024/12/25	20	22.71	11	22.64	22.80	9	7,366	0.12%
2024/12/24	29	23.03	30	22.98	22.55	-1	7,420	-0.01%
2024/12/23	20	22.15	4	22.05	22.05	16	7,489	0.21%
2024/12/20	26	22.14	42	21.98	21.60	-16	7,558	-0.21%
2024/12/19	24	22.12	43	21.38	22.40	-19	7,606	-0.25%
2024/12/18	7	21.43	11	21.42	21.45	-4	7,648	-0.05%
2024/12/17	11	21.51	5	21.58	21.50	6	7,763	0.08%
2024/12/16	12.1	21.32	5	21.41	21.20	7.1	8,118	0.09%
2024/12/13	22	22.24	6	22.06	22.05	16	8,354	0.19%
2024/12/12	15	23.44	91	23.14	23.00	-76	8,382	-0.91%
2024/12/11	29	23.59	59	23.47	23.60	-30	8,382	-0.36%
2024/12/10	21.1	22.60	1	22.90	22.40	20.1	8,353	0.24%
2024/12/09	20.5	22.94	39	22.95	22.75	-18.5	8,482	-0.22%
2024/12/06	5.2	24.23	9	24.41	23.95	-3.8	8,485	-0.04%
2024/12/05	132	24.63	47	24.57	24.45	85	8,522	1.00%	大買/
2024/12/04	44	24.87	67.1	25.08	25.25	-23.1	8,456	-0.27%
2024/12/03	39.3	24.52	17.3	24.50	24.20	22	8,373	0.26%
2024/12/02	111.7	24.87	125.4	24.91	24.65	-13.7	8,340	-0.16%	大買/大賣/
2024/11/29	237	24.97	228	24.89	25.00	9	8,293	0.11%	大買/大賣/
2024/11/28	131.3	24.84	129.6	24.80	24.60	1.7	8,254	0.02%	大買/大賣/
2024/11/27	323	24.07	356.1	24.17	24.40	-33	8,283	-0.40%	大買/大賣/
2024/11/26	413.1	23.16	503.2	23.05	24.15	-90.1	7,994	-1.13%	大買/大賣/
2024/11/25	48.2	22.22	30	22.27	22.65	18.2	7,573	0.24%
2024/11/22	4	20.65	2	20.63	20.60	2	7,455	0.03%
2024/11/21	3	20.45	2	20.30	20.40	1	7,443	0.01%
2024/11/20	4.2	20.32	3	20.40	20.20	1.2	7,432	0.02%
2024/11/19	10	20.34	2	20.35	20.25	8	7,401	0.11%
2024/11/18	5.1	20.03	97	20.10	20.05	-91.9	7,389	-1.24%
2024/11/15	2.1	20.31	3	20.22	20.15	-0.9	7,372	-0.01%
2024/11/14	4	20.21	8	20.18	20.10	-4	7,356	-0.05%
2024/11/13	3.2	20.64	10.2	20.61	20.40	-7	7,342	-0.10%
2024/11/12	11.2	20.51	1	20.35	20.55	10.2	7,325	0.14%
2024/11/11	44.6	21.29	2	21.48	20.75	42.6	7,289	0.58%
2024/11/08	27.5	22.16	5	21.95	21.75	22.5	7,242	0.31%
2024/11/07	8.1	22.86	3	22.85	22.70	5.1	7,199	0.07%
2024/11/06	3	22.74	3.6	22.88	22.85	-0.6	7,174	-0.01%
2024/11/05	1.6	23.10	10	23.23	22.95	-8.4	7,150	-0.12%
2024/11/04	32	23.07	51	23.26	23.45	-19	7,125	-0.27%
2024/11/01	5.6	21.87	14	21.62	22.30	-8.4	7,071	-0.12%
2024/10/30	5.2	22.15	9	22.41	21.90	-3.8	7,047	-0.05%
2024/10/29	40.3	22.64	39	22.69	22.55	1.3	7,005	0.02%
2024/10/28	12.6	23.29	18.1	23.36	23.00	-5.5	6,967	-0.08%
2024/10/25	15.2	24.33	6.1	24.38	24.20	9.1	6,880	0.13%
2024/10/24	11.7	24.67	15.1	24.73	24.20	-3.4	6,856	-0.05%
2024/10/23	14.4	25.43	11.1	25.34	25.05	3.3	6,787	0.05%
2024/10/22	34.2	25.39	38	25.40	25.55	-3.8	6,712	-0.06%
2024/10/21	12	24.99	13.1	25.02	25.15	-1	6,634	-0.02%
2024/10/18	12.4	25.05	15.1	25.07	24.80	-2.7	6,591	-0.04%
2024/10/17	53.9	25.56	68.1	25.54	25.20	-14.2	6,514	-0.22%
2024/10/16	72.2	25.58	89.1	25.69	26.30	-16.9	6,311	-0.27%
2024/10/15	158.8	24.61	57.2	24.48	24.15	101.6	5,973	1.70%	大買/鉅額交易
2024/10/14	154.5	26.04	104.2	25.92	25.60	50.3	5,746	0.87%	大買/大賣/
2024/10/11	90.9	26.00	337.1	26.16	25.70	-246.2	5,176	-4.76%	大賣/鉅額交易
2024/10/09	127	25.16	283.4	24.77	24.20	-156.4	4,499	-3.48%	大買/大賣/鉅額交易
2024/10/08	217.4	24.89	152	24.79	24.85	65.4	4,316	1.52%	大買/大賣/
2024/10/07	37.2	24.10	20.2	23.64	24.20	17	3,984	0.43%
2024/10/04	4.5	22.96	19	22.81	22.90	-14.5	3,832	-0.38%
2024/10/01	17.8	22.32	29	22.50	22.25	-11.2	3,774	-0.30%
2024/09/30	11.2	22.93	23	23.05	22.85	-11.8	3,725	-0.32%
2024/09/27	3.5	23.41	9	23.08	23.55	-5.5	3,708	-0.15%
2024/09/26	17.6	23.40	21.5	23.48	22.75	-4	3,645	-0.11%
2024/09/25	69.6	23.91	43.3	23.72	24.00	26.3	3,565	0.74%
2024/09/24	6	23.32	18.1	23.33	23.25	-12.1	3,437	-0.35%
2024/09/23	6.1	23.14	10.4	23.43	23.00	-4.3	3,358	-0.13%
2024/09/20	26.5	24.03	58.3	24.18	23.70	-31.8	3,283	-0.97%
2024/09/19	71	24.41	37	24.34	24.45	34	3,197	1.06%
2024/09/18	183.2	24.70	52.5	24.46	24.20	130.7	3,071	4.26%	大買/鉅額交易
2024/09/16	53.8	23.88	68.5	23.70	24.00	-14.7	2,713	-0.54%
2024/09/13	7.3	22.27	28.2	22.35	22.25	-20.9	2,508	-0.83%
2024/09/12	22	21.72	6.5	21.54	21.75	15.5	2,453	0.63%
2024/09/11	7.2	21.15	4	21.28	20.90	3.2	2,410	0.13%
2024/09/10	51.6	21.81	19	21.64	21.15	32.6	2,396	1.36%
2024/09/09	20	22.54	24	22.45	23.00	-4	2,257	-0.18%
2024/09/06	25	21.98	31	21.83	22.40	-6	2,239	-0.27%
2024/09/05	16	21.26	21.1	21.34	21.30	-5.1	2,137	-0.24%
2024/09/04	34.1	21.11	17	21.00	20.80	17.1	2,095	0.82%
2024/09/03	65.2	22.28	44.5	22.39	22.20	20.7	2,023	1.02%
2024/09/02	41.4	22.72	37.1	22.67	22.45	4.3	1,972	0.22%
2024/08/30	106.4	22.74	108.2	22.59	22.65	-1.8	1,824	-0.10%	大買/大賣/
2024/08/29	148.4	22.08	130.1	22.28	22.40	18.2	1,559	1.17%	大買/大賣/
2024/08/28	68	20.30	74.7	20.54	21.10	-6.6	1,088	-0.61%
2024/08/27	0	19.05	11	19.11	19.20	-11	949	-1.16%
2024/08/26	0	0.00	1	19.00	19.05	-1	968	-0.10%
2024/08/23	0.1	18.95	0	0.00	19.05	0.1	974	0.01%
2024/08/22	8	19.11	13.3	19.09	19.10	-5.3	1,000	-0.53%
2024/08/21	0.1	18.98	3	19.13	19.00	-2.9	1,007	-0.29%
2024/08/20	3	19.02	1	19.10	19.10	2	1,006	0.20%
2024/08/19	1	19.35	5	19.28	19.35	-4	1,003	-0.40%
2024/08/16	2	19.35	2	19.30	19.25	0	1,002	0.00%
2024/08/15	16.1	19.18	3	19.18	19.20	13.1	1,000	1.31%
2024/08/14	21	18.80	9	18.85	18.85	12	1,016	1.18%
2024/08/13	5.3	18.37	5	18.52	18.50	0.3	1,016	0.03%
2024/08/12	5.1	18.59	2	18.63	18.30	3.1	1,018	0.30%
2024/08/09	0	17.75	0	0.00	17.70	0	1,010	0.00%
2024/08/08	4.1	17.15	3	17.35	17.40	1.1	1,007	0.11%
2024/08/07	0	17.55	2	17.05	17.55	-2	1,009	-0.20%
2024/08/06	19.2	16.72	10	16.41	16.70	9.2	1,008	0.92%
2024/08/05	28.3	16.98	12	16.90	16.90	16.3	992	1.64%
2024/08/02	1.6	18.65	7	18.71	18.55	-5.4	966	-0.56%
2024/08/01	0	0.00	12	19.18	19.25	-12	961	-1.25%
2024/07/31	27.3	18.75	0	18.75	18.70	27.3	954	2.86%
2024/07/30	33.8	18.36	1	18.55	18.65	32.8	954	3.44%
2024/07/29	7	18.74	0	19.35	18.45	7	944	0.75%
2024/07/26	0.3	19.29	13	19.30	19.25	-12.7	927	-1.37%
2024/07/23	10	19.53	0.2	19.95	19.55	9.8	920	1.06%
2024/07/22	1.1	19.53	40	19.36	19.55	-38.9	887	-4.38%
2024/07/19	2.2	19.28	10	19.38	19.30	-7.8	867	-0.90%
2024/07/18	5	19.90	15	19.82	19.75	-10	856	-1.17%
2024/07/17	3.1	19.78	2	19.55	19.70	1.1	832	0.13%
2024/07/16	11.2	19.12	0	0.00	19.10	11.2	818	1.37%
2024/07/15	7.3	19.19	1	19.10	19.05	6.3	825	0.76%
2024/07/12	2.3	19.41	6	19.55	19.40	-3.7	815	-0.46%
2024/07/11	5.2	19.58	3	19.52	19.50	2.2	813	0.27%
2024/07/10	6	19.85	2	19.75	19.70	4	817	0.49%
2024/07/09	2	19.34	9	19.40	19.40	-7	807	-0.87%
2024/07/08	7.2	19.95	2	19.75	19.70	5.1	797	0.64%
2024/07/05	2	19.95	0	0.00	19.90	2	785	0.25%
2024/07/04	5	19.65	2	19.63	19.60	3	767	0.39%
2024/07/03	1	19.75	1	19.75	19.55	0	765	0.00%
2024/07/02	1.1	19.49	9	19.44	19.40	-7.9	755	-1.05%
2024/07/01	0.7	19.27	0	0.00	19.25	0.7	752	0.09%
2024/06/28	2	19.45	3.1	19.60	19.50	-1.1	748	-0.15%
2024/06/27	0	19.31	5	19.30	19.25	-5	730	-0.68%
2024/06/26	0.1	19.10	3	19.13	19.10	-2.9	727	-0.40%
2024/06/25	34.4	19.05	0	0.00	19.20	34.4	727	4.73%
2024/06/24	1.4	19.17	81	19.17	19.10	-79.6	721	-11.03%
2024/06/21	3.1	19.50	22	19.55	19.40	-18.9	716	-2.64%
2024/06/20	216.4	19.82	116	19.80	19.60	100.4	704	14.25%	大買/大賣/
2024/06/19	35.2	19.06	0	0.00	18.95	35.2	646	5.45%
2024/06/18	2	19.13	2.5	19.11	19.20	-0.5	643	-0.08%
2024/06/17	5	19.56	13	19.43	19.40	-8	637	-1.26%
2024/06/14	4	19.00	41	18.85	19.05	-37	598	-6.18%
2024/06/13	6	18.63	22	18.67	19.10	-16	580	-2.76%
2024/06/12	27	18.23	1	18.20	18.20	26	509	5.10%
2024/06/11	5.2	18.15	1	18.20	18.00	4.2	509	0.82%
2024/06/07	1	17.90	22	18.17	18.20	-21	523	-4.01%
2024/06/06	4.2	17.96	1	18.15	17.95	3.2	527	0.60%
2024/06/05	25.2	18.17	0	0.00	18.15	25.2	529	4.77%
2024/06/04	2.2	18.44	0	0.00	18.40	2.2	537	0.42%
2024/06/03	0	0.00	1	18.60	18.55	-1	542	-0.18%
2024/05/31	1.2	18.55	1	18.65	18.55	0.2	548	0.04%
2024/05/30	2	18.85	12	18.85	18.75	-10	551	-1.81%
2024/05/29	0	0.00	2	18.55	18.50	-2	542	-0.37%
2024/05/28	3.1	18.78	15	18.74	18.70	-11.9	545	-2.19%
2024/05/27	1.2	18.12	1	18.10	18.25	0.2	525	0.05%
2024/05/24	0.3	17.81	1	17.90	17.90	-0.7	524	-0.14%
2024/05/23	5.6	17.88	20	17.88	17.85	-14.4	537	-2.68%
2024/05/21	2.1	17.98	0	0.00	18.10	2.1	562	0.38%
2024/05/20	5	18.39	8.2	18.44	18.15	-3.2	572	-0.56%
2024/05/17	0.1	17.80	34	17.82	17.80	-33.9	558	-6.06%
2024/05/16	0.3	17.50	7.1	17.48	17.60	-6.8	595	-1.14%
2024/05/15	1.8	17.31	1	17.40	17.35	0.8	618	0.13%
2024/05/14	0.1	17.26	10	17.28	17.30	-9.9	625	-1.59%
2024/05/13	1.2	17.22	4	17.24	17.25	-2.8	628	-0.45%
2024/05/10	0.2	17.40	0	0.00	17.45	0.2	626	0.03%
2024/05/09	0.1	17.60	1	17.60	17.50	-0.9	624	-0.14%
2024/05/08	26.1	17.50	0	0.00	17.60	26.1	628	4.15%
2024/05/07	1.1	17.45	0	17.40	17.50	1.1	631	0.17%
2024/05/06	22.7	17.59	0	0.00	17.50	22.7	634	3.57%
2024/05/03	16.5	17.45	0	0.00	17.50	16.5	643	2.56%
2024/05/02	2.2	17.50	0	17.60	17.60	2.2	653	0.34%
2024/04/30	0.3	17.46	3	17.70	17.50	-2.7	657	-0.41%
2024/04/29	1	17.50	1	17.50	17.50	0	661	0.00%
2024/04/26	0	17.35	9	17.45	17.40	-9	662	-1.36%
2024/04/25	2	17.13	0	0.00	17.35	2	672	0.30%
2024/04/24	1.1	17.31	3	17.35	17.35	-1.9	670	-0.28%
2024/04/23	0.1	17.10	1	17.20	17.25	-0.9	681	-0.13%
2024/04/22	1.3	17.11	5.2	17.13	17.10	-3.9	689	-0.57%
2024/04/19	11.5	17.22	29	17.07	17.10	-17.5	706	-2.48%
2024/04/17	0.1	17.40	2	17.47	17.40	-1.9	790	-0.24%
2024/04/16	25.1	17.21	0	0.00	17.15	25.1	799	3.14%
2024/04/15	4.4	17.78	1	17.90	17.75	3.4	787	0.43%
2024/04/12	20.1	17.98	6	18.00	17.90	14.1	783	1.80%
2024/04/11	1	18.20	3	18.20	18.05	-2	777	-0.26%
2024/04/10	0	18.30	1	18.45	18.25	-1	781	-0.13%
2024/04/09	0.2	18.00	2	18.10	18.10	-1.8	778	-0.23%
2024/04/08	2	17.88	1	17.95	17.85	1	773	0.13%
2024/04/03	7.2	17.93	0	18.00	17.95	7.2	771	0.93%
2024/04/02	2.5	18.03	3	18.08	18.05	-0.5	770	-0.07%
2024/04/01	1.1	18.09	0	0.00	18.10	1.1	769	0.14%
2024/03/29	8.1	17.98	2	18.03	18.00	6.1	770	0.79%
2024/03/28	0	18.15	0	18.20	18.00	0	771	0.00%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	0.4	18.16	20	18.10	18.10	-19.6	770	-2.54%
2024/03/25	3	18.37	1	18.25	18.25	2	766	0.26%
2024/03/22	1.1	18.18	0	0.00	18.20	1.1	766	0.14%
2024/03/21	1.2	17.80	0	0.00	17.80	1.2	765	0.16%
2024/03/20	4.1	17.81	19	17.85	17.80	-14.9	767	-1.95%
2024/03/19	1.3	18.02	0	0.00	18.05	1.3	776	0.17%
2024/03/18	0.1	18.00	0	0.00	18.00	0.1	777	0.02%
2024/03/15	21.2	18.00	0	0.00	18.00	21.2	783	2.71%
2024/03/14	5.2	18.10	0	0.00	18.10	5.2	778	0.67%
2024/03/13	12.1	18.29	0	18.30	18.10	12.1	776	1.56%
2024/03/12	1	18.50	0	0.00	18.45	1	761	0.13%
2024/03/11	0.4	18.40	0	18.50	18.40	0.4	756	0.05%
2024/03/08	3.5	18.41	1	18.75	18.40	2.5	750	0.33%
2024/03/07	5.3	18.86	1	18.85	18.60	4.3	741	0.58%
2024/03/06	1.1	18.94	9	18.88	18.90	-7.9	734	-1.08%
2024/03/05	2	18.95	5	19.14	19.00	-3	726	-0.41%
2024/03/04	2.1	19.15	3	19.15	19.10	-0.9	718	-0.12%
2024/03/01	7.6	19.28	4	19.20	19.20	3.6	709	0.50%
2024/02/29	10.4	19.55	1	19.55	19.70	9.4	698	1.35%
2024/02/27	1.5	19.71	1	20.05	19.55	0.5	699	0.07%
2024/02/26	21.6	19.78	0	0.00	19.75	21.6	706	3.05%
2024/02/23	1.9	19.89	2	20.15	19.85	-0.1	703	-0.01%
2024/02/22	3.1	20.08	17	20.12	20.00	-13.9	696	-1.99%
2024/02/21	19.1	19.88	1	19.90	19.85	18.1	680	2.65%
2024/02/20	0	19.90	0	0.00	19.85	0	672	0.00%
2024/02/19	3	20.32	26.1	20.15	20.15	-23.1	659	-3.50%
2024/02/16	3	19.30	17	19.41	19.45	-14	623	-2.25%
2024/02/15	26	18.93	10	19.05	19.15	16	597	2.68%
2024/02/05	10	18.65	0	0.00	18.60	10	585	1.71%