全新 (2455)-永豐金券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▼9.5
漲幅
-5.79%
成交量
6,184張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	120	157.57	188.6	155.92	154.50	-68.6	5,900	-1.16%	大買/大賣/
2025/01/22	14.1	164.85	31.3	165.45	164.00	-17.2	5,967	-0.29%
2025/01/21	37.4	162.92	36.2	162.98	162.00	1.1	5,972	0.02%
2025/01/20	229.3	164.31	53.9	164.00	161.50	175.4	6,095	2.88%	大買/鉅額交易
2025/01/17	52.5	166.28	14.2	166.90	165.00	38.3	6,131	0.63%
2025/01/16	78.4	164.74	34.3	165.00	166.50	44.2	6,098	0.72%
2025/01/15	59.1	156.73	116.5	157.63	157.00	-57.4	5,980	-0.96%	大賣/
2025/01/14	29.5	156.92	73.1	156.55	157.50	-43.6	5,978	-0.73%
2025/01/13	36.5	157.56	96	158.66	155.00	-59.5	6,005	-0.99%
2025/01/10	111.1	166.39	67.4	164.66	167.50	43.8	5,997	0.73%	大買/
2025/01/09	10	164.05	50.5	164.28	163.50	-40.5	6,097	-0.66%
2025/01/08	13	167.04	21.8	166.73	167.00	-8.8	6,359	-0.14%
2025/01/07	27	166.19	44.2	165.92	166.50	-17.2	6,380	-0.27%
2025/01/06	159.3	160.97	198.7	159.85	159.50	-39.5	6,295	-0.63%	大買/大賣/
2025/01/03	31.7	162.18	94	161.65	158.50	-62.3	6,307	-0.99%
2025/01/02	20.8	160.39	161.3	162.69	157.50	-140.5	6,321	-2.22%	大賣/鉅額交易
2024/12/31	73.5	165.17	167	164.39	166.50	-93.5	6,377	-1.47%	大賣/
2024/12/30	10.4	165.89	13.1	167.26	164.50	-2.7	6,460	-0.04%
2024/12/27	112.6	169.88	40.2	169.10	169.50	72.3	6,890	1.05%	大買/
2024/12/26	21.6	168.88	104.6	168.96	168.50	-83	6,992	-1.19%	大賣/
2024/12/25	253.3	170.13	67.7	166.41	171.00	185.6	7,037	2.64%	大買/鉅額交易
2024/12/24	14	165.71	129.2	166.75	162.50	-115.1	7,153	-1.61%	大賣/鉅額交易
2024/12/23	113.7	167.63	72.8	167.00	169.00	40.9	7,485	0.55%	大買/
2024/12/20	163.5	172.41	243.2	173.61	168.00	-79.6	7,686	-1.04%	大買/大賣/
2024/12/19	138.7	167.61	127	166.07	168.00	11.8	7,529	0.16%	大買/大賣/
2024/12/18	265.6	170.38	128.2	170.19	171.00	137.4	7,491	1.83%	大買/大賣/鉅額交易
2024/12/17	86.1	173.61	103.1	172.74	175.00	-17	7,439	-0.23%	大賣/
2024/12/16	203.5	166.55	173	167.38	166.50	30.4	7,269	0.42%	大買/大賣/
2024/12/13	19.6	161.52	18.5	162.11	161.00	1	7,176	0.01%
2024/12/12	10.9	163.82	10	164.55	164.50	0.9	7,127	0.01%
2024/12/11	7.1	163.58	8.4	164.02	162.50	-1.3	7,112	-0.02%
2024/12/10	20.1	166.77	53.2	166.40	165.50	-33.1	7,118	-0.47%
2024/12/09	45.2	168.60	19.2	167.01	167.50	26	7,150	0.36%
2024/12/06	11.6	167.78	19.1	167.18	167.00	-7.4	7,147	-0.10%
2024/12/05	27.2	165.23	165.1	165.41	164.00	-137.8	7,140	-1.93%	大賣/鉅額交易
2024/12/04	57.4	169.27	35.2	169.56	169.50	22.3	7,133	0.31%
2024/12/03	146	168.95	53.9	170.53	168.00	92.1	7,178	1.28%	大買/
2024/12/02	208.7	175.01	146	174.87	173.50	62.6	7,139	0.88%	大買/大賣/
2024/11/29	91.2	167.13	59.2	166.68	170.00	31.9	7,106	0.45%
2024/11/28	55.3	162.69	40.7	161.26	162.50	14.6	7,096	0.21%
2024/11/27	211	163.69	414.2	163.93	163.00	-203.2	7,051	-2.88%	大買/大賣/鉅額交易
2024/11/26	26.2	165.52	99.3	165.38	165.00	-73.1	6,991	-1.05%
2024/11/25	2,097.6	168.25	88.9	167.73	168.00	2,008.6	6,952	28.89%	大買/鉅額交易
2024/11/22	40.2	162.85	46	162.16	162.00	-5.9	6,846	-0.09%
2024/11/21	268.9	157.82	152.4	160.00	161.00	116.5	6,766	1.72%	大買/大賣/鉅額交易
2024/11/20	193.6	154.63	58.1	152.70	155.50	135.5	6,651	2.04%	大買/鉅額交易
2024/11/19	393	151.83	95.2	148.20	153.00	297.9	6,621	4.50%	大買/鉅額交易
2024/11/18	15.4	145.15	15.5	147.40	144.50	-0.1	6,572	0.00%
2024/11/15	19.1	152.10	22.2	151.68	150.50	-3.1	6,532	-0.05%
2024/11/14	115	156.06	66.9	156.24	151.00	48	6,568	0.73%	大買/
2024/11/13	638.5	156.12	56.8	154.67	156.50	581.7	6,429	9.05%	大買/鉅額交易
2024/11/12	39.4	150.66	58.1	149.68	146.00	-18.7	6,231	-0.30%
2024/11/11	28.8	148.89	31.2	148.57	150.00	-2.4	6,086	-0.04%
2024/11/08	11.2	142.06	13	145.16	139.50	-1.9	6,013	-0.03%
2024/11/07	14.4	145.88	10	143.71	145.50	4.4	6,030	0.07%
2024/11/06	7.4	143.11	6.1	143.24	143.50	1.4	6,028	0.02%
2024/11/05	11.3	141.10	7.7	140.35	140.50	3.6	6,069	0.06%
2024/11/04	8.3	141.71	8.2	142.13	142.00	0.1	6,186	0.00%
2024/11/01	19.6	142.06	37	140.72	143.00	-17.4	6,197	-0.28%
2024/10/30	446	140.89	19.1	139.96	141.00	426.9	6,215	6.87%	大買/鉅額交易
2024/10/29	34.8	139.83	54.5	138.07	137.50	-19.6	6,205	-0.32%
2024/10/28	5.3	141.70	131.4	141.99	141.00	-126.1	6,116	-2.06%	大賣/鉅額交易
2024/10/25	29.1	146.58	216.9	147.89	146.00	-187.8	6,060	-3.10%	大賣/鉅額交易
2024/10/24	10.9	157.38	152.6	156.80	155.00	-141.7	5,921	-2.39%	大賣/鉅額交易
2024/10/23	9.5	161.42	27	163.36	161.00	-17.5	5,910	-0.30%
2024/10/22	36.4	163.50	14.8	163.51	165.00	21.5	5,936	0.36%
2024/10/21	49.2	162.95	182.7	162.58	164.50	-133.5	5,958	-2.24%	大賣/鉅額交易
2024/10/18	17.4	163.37	87.2	162.86	163.00	-69.7	6,024	-1.16%
2024/10/17	46.6	164.07	121.1	163.32	165.50	-74.5	6,104	-1.22%	大賣/
2024/10/16	126.5	163.59	1,211.1	161.29	160.50	-1,084.7	6,022	-18.01%	大買/大賣/鉅額交易
2024/10/15	173.1	168.16	242	168.49	167.50	-69	5,918	-1.17%	大買/大賣/
2024/10/14	75.2	159.87	42.5	158.21	160.50	32.7	5,712	0.57%
2024/10/11	45.5	157.08	27.4	155.83	156.00	18.1	5,793	0.31%
2024/10/09	20.4	156.02	67.9	157.60	154.50	-47.5	5,862	-0.81%
2024/10/08	89.5	158.25	158.3	154.40	160.00	-68.8	5,861	-1.17%	大賣/
2024/10/07	160.2	155.17	105.7	156.05	154.00	54.5	5,875	0.93%	大買/大賣/
2024/10/04	32.9	159.11	252.4	158.84	158.50	-219.5	5,839	-3.76%	大賣/鉅額交易
2024/10/01	277.2	171.75	492	170.29	164.00	-214.8	5,948	-3.61%	大買/大賣/鉅額交易
2024/09/30	1,361.6	167.11	270.3	167.97	166.00	1,091.3	5,634	19.37%	大買/大賣/鉅額交易
2024/09/27	880.4	167.54	333.5	167.52	166.50	546.9	5,668	9.65%	大買/大賣/鉅額交易
2024/09/26	1,673.8	168.62	110.6	169.21	168.50	1,563.2	5,578	28.02%	大買/大賣/鉅額交易
2024/09/25	188.4	169.93	408.8	170.75	171.50	-220.4	5,415	-4.07%	大買/大賣/鉅額交易
2024/09/24	147.3	153.65	66.4	155.12	161.50	80.9	5,200	1.56%	大買/
2024/09/23	11.7	147.08	19.5	147.15	147.00	-7.8	4,965	-0.16%
2024/09/20	23.7	143.55	98	143.10	143.50	-74.4	5,031	-1.48%
2024/09/19	348.4	143.21	40.1	143.11	143.00	308.3	5,070	6.08%	大買/鉅額交易
2024/09/18	54.5	138.90	26.5	138.49	137.00	28	5,126	0.55%
2024/09/16	84.6	142.71	110.8	141.84	142.00	-26.2	5,242	-0.50%	大賣/
2024/09/13	36.1	137.41	2	136.00	137.50	34.1	5,238	0.65%
2024/09/12	62.9	138.10	9	138.11	136.50	53.9	5,340	1.01%
2024/09/11	13.3	137.23	157.5	137.28	134.00	-144.3	5,371	-2.69%	大賣/鉅額交易
2024/09/10	51.8	137.54	46	137.24	134.00	5.8	5,487	0.11%
2024/09/09	89.5	139.90	43.1	139.54	143.00	46.5	5,675	0.82%
2024/09/06	30.8	141.35	10.4	141.47	142.50	20.5	5,732	0.36%
2024/09/05	11.5	137.49	45.1	136.98	135.50	-33.7	5,682	-0.59%
2024/09/04	344.3	139.12	182.9	135.76	136.00	161.4	5,631	2.87%	大買/大賣/鉅額交易
2024/09/03	132.3	147.33	106.1	151.46	146.50	26.2	5,526	0.47%	大買/大賣/
2024/09/02	309.7	149.67	47.8	150.16	150.00	261.9	5,448	4.81%	大買/鉅額交易
2024/08/30	94.5	142.84	125.6	143.15	142.00	-31.1	5,275	-0.59%	大賣/
2024/08/29	122.1	141.47	26.1	140.46	141.50	96	5,215	1.84%	大買/
2024/08/28	20.1	134.98	9	135.06	134.00	11.1	5,158	0.22%
2024/08/27	4	132.64	115.5	132.60	133.50	-111.5	5,154	-2.16%	大賣/鉅額交易
2024/08/26	6.2	135.27	78	135.76	133.50	-71.8	5,144	-1.40%
2024/08/23	7.3	133.33	321.9	133.24	135.00	-314.6	5,130	-6.13%	大賣/鉅額交易
2024/08/22	7.1	135.22	241.1	135.57	135.00	-234	5,149	-4.54%	大賣/鉅額交易
2024/08/21	10.1	134.78	120.3	136.30	135.00	-110.2	5,157	-2.14%	大賣/鉅額交易
2024/08/20	27.3	140.81	10.3	141.40	140.00	17	5,124	0.33%
2024/08/19	6.7	142.66	5	142.30	142.00	1.7	5,125	0.03%
2024/08/16	84.1	142.39	20.1	140.84	142.50	63.9	5,137	1.24%
2024/08/15	4.7	133.46	5.1	134.18	134.00	-0.5	5,068	-0.01%
2024/08/14	22.7	134.52	12.2	133.95	132.00	10.6	5,078	0.21%
2024/08/13	11.1	133.18	18	133.81	133.00	-6.9	5,071	-0.14%
2024/08/12	89.4	133.90	77.2	133.83	135.00	12.2	5,079	0.24%
2024/08/09	52	133.61	48.7	133.63	132.00	3.2	5,073	0.06%
2024/08/08	38	128.75	16.1	127.91	128.50	22	5,056	0.43%
2024/08/07	335.7	133.69	33	129.82	132.00	302.7	5,047	6.00%	大買/鉅額交易
2024/08/06	28.4	120.56	38.2	118.98	123.50	-9.8	5,014	-0.19%
2024/08/05	5.2	127.44	17.4	128.47	126.00	-12.2	4,924	-0.25%
2024/08/02	18.3	144.09	276	144.25	140.00	-257.8	4,913	-5.25%	大賣/鉅額交易
2024/08/01	19.4	151.19	599.1	151.24	152.50	-579.8	4,887	-11.86%	大賣/鉅額交易
2024/07/31	16.5	152.42	500	151.68	150.00	-483.5	4,850	-9.97%	大賣/鉅額交易
2024/07/30	39.3	153.41	39	154.03	158.50	0.3	4,806	0.01%
2024/07/29	41.2	159.42	103.1	157.37	155.00	-61.9	4,809	-1.29%	大賣/
2024/07/26	33.1	156.57	73.2	155.88	159.00	-40	4,828	-0.83%
2024/07/23	152	163.99	49	166.33	163.00	103	4,779	2.16%	大買/鉅額交易
2024/07/22	65.2	166.97	48.2	165.93	167.00	17	4,733	0.36%
2024/07/19	67	168.93	2,220.7	167.80	167.00	-2,153.7	4,686	-45.95%	大賣/鉅額交易
2024/07/18	65	173.82	721.5	174.63	173.00	-656.5	4,598	-14.28%	大賣/鉅額交易
2024/07/17	18.6	183.62	78.2	183.79	184.00	-59.6	4,471	-1.33%
2024/07/16	253.7	184.73	19.4	184.61	184.00	234.3	4,455	5.26%	大買/鉅額交易
2024/07/15	159.5	186.48	54.4	185.75	186.00	105.1	4,420	2.38%	大買/鉅額交易
2024/07/12	38.9	182.08	40.3	182.20	179.50	-1.4	4,332	-0.03%
2024/07/11	33.4	194.01	36.1	192.81	195.00	-2.7	4,221	-0.06%
2024/07/10	46.5	186.41	33	186.41	185.50	13.4	4,134	0.32%
2024/07/09	108.4	187.49	46.6	186.33	184.00	61.8	4,091	1.51%	大買/
2024/07/08	53.3	182.76	85.7	183.68	187.00	-32.4	3,992	-0.81%
2024/07/05	383.6	186.96	121.9	188.02	188.00	261.7	3,911	6.69%	大買/大賣/鉅額交易
2024/07/04	226.8	176.00	22.4	175.53	175.50	204.5	3,709	5.51%	大買/鉅額交易
2024/07/03	37.2	170.08	65.2	168.90	174.00	-28	3,558	-0.79%
2024/07/02	15.4	159.42	3	161.33	159.00	12.4	3,433	0.36%
2024/07/01	32.3	161.66	24.3	163.75	160.00	8	3,415	0.23%
2024/06/28	27.9	162.85	41.2	163.73	165.00	-13.3	3,357	-0.40%
2024/06/27	15.3	157.87	13.8	158.32	157.50	1.5	3,221	0.05%
2024/06/26	126.4	161.41	30	165.03	158.00	96.4	3,210	3.00%	大買/
2024/06/25	38.6	165.31	37.2	165.77	162.00	1.4	3,115	0.04%
2024/06/24	161.4	167.63	269.6	166.15	172.50	-108.3	3,032	-3.57%	大買/大賣/鉅額交易
2024/06/21	648.8	172.45	76.9	170.59	172.50	571.9	2,965	19.28%	大買/鉅額交易
2024/06/20	35.6	165.61	33.7	164.46	164.00	2	2,854	0.07%
2024/06/19	212	165.62	360.2	165.01	164.00	-148.2	2,869	-5.16%	大買/大賣/鉅額交易
2024/06/18	408.4	163.39	94.8	162.40	161.50	313.6	2,786	11.26%	大買/鉅額交易
2024/06/17	319.4	164.16	187.2	163.08	162.50	132.2	2,755	4.80%	大買/大賣/鉅額交易
2024/06/14	388.7	159.76	283.4	158.58	158.50	105.4	2,643	3.99%	大買/大賣/鉅額交易
2024/06/13	130.4	149.63	77.3	150.65	153.00	53.1	2,399	2.21%	大買/
2024/06/12	7.4	139.92	23	138.89	139.50	-15.6	2,318	-0.67%
2024/06/11	10	140.80	30	140.23	140.00	-20	2,340	-0.85%
2024/06/07	53.1	144.70	34	143.49	140.50	19.1	2,403	0.80%
2024/06/06	15.9	146.82	46.6	146.44	145.50	-30.7	2,443	-1.25%
2024/06/05	2.1	143.27	16	142.66	144.50	-14	2,483	-0.56%
2024/06/04	80.1	147.20	30.2	144.42	143.50	49.9	2,635	1.89%
2024/06/03	30.2	142.61	112	141.69	142.00	-81.8	2,730	-3.00%	大賣/
2024/05/31	2.5	143.42	55.2	142.52	141.50	-52.7	2,807	-1.88%
2024/05/30	2.3	145.21	32.1	144.94	144.00	-29.8	3,035	-0.98%
2024/05/29	105.7	148.55	13.1	149.08	148.50	92.6	3,180	2.91%	大買/
2024/05/28	27.6	150.79	4.3	150.76	150.50	23.3	3,396	0.69%
2024/05/27	125.6	148.63	56.2	146.17	148.50	69.4	3,422	2.03%	大買/
2024/05/24	17.1	143.71	20	143.45	143.50	-2.9	3,469	-0.08%
2024/05/23	42.2	146.44	2.1	147.50	145.00	40.1	3,558	1.13%
2024/05/22	48.2	147.12	22	144.11	148.00	26.1	3,617	0.72%
2024/05/21	7	141.85	27	140.91	141.00	-20	3,717	-0.54%
2024/05/20	23.4	141.23	2	144.25	140.50	21.4	3,883	0.55%
2024/05/17	3.1	144.02	7	144.14	144.00	-3.9	3,964	-0.10%
2024/05/16	3	144.33	17.2	144.33	145.00	-14.2	4,149	-0.34%
2024/05/15	14.2	143.87	28	144.50	143.50	-13.9	4,204	-0.33%
2024/05/14	34	140.54	15	139.90	140.00	19	4,335	0.44%
2024/05/13	35	136.57	14.4	135.56	137.50	20.6	4,329	0.48%
2024/05/10	18.1	140.20	11.1	139.70	135.50	7	4,347	0.16%
2024/05/09	26.1	140.10	24.2	141.14	139.50	1.9	4,354	0.04%
2024/05/08	9.7	145.16	8	144.44	143.50	1.6	4,384	0.04%
2024/05/07	16.4	145.24	32	148.22	144.50	-15.6	4,436	-0.35%
2024/05/06	12	148.96	2	148.50	149.50	10	4,486	0.22%
2024/05/03	23	151.78	68.3	148.79	146.00	-45.3	4,500	-1.01%
2024/05/02	112.1	148.66	13.5	149.89	148.50	98.6	4,485	2.20%	大買/
2024/04/30	309.2	154.93	162	155.93	154.50	147.2	4,492	3.28%	大買/大賣/鉅額交易
2024/04/29	102.4	150.27	5	149.90	151.00	97.4	4,453	2.19%	大買/
2024/04/26	235.3	143.01	131.3	143.21	143.00	104.1	4,456	2.34%	大買/大賣/鉅額交易
2024/04/25	25.2	145.89	8	147.69	145.00	17.2	4,452	0.39%
2024/04/24	3.2	148.55	59	148.77	149.50	-55.9	4,479	-1.25%
2024/04/23	6.2	145.52	1	146.00	146.00	5.1	4,514	0.11%
2024/04/22	9	141.90	11.1	143.36	142.50	-2.1	4,565	-0.05%
2024/04/19	11.4	145.57	20	147.13	147.00	-8.6	4,569	-0.19%
2024/04/18	12.2	154.62	25	154.96	152.50	-12.9	4,568	-0.28%
2024/04/17	30.3	151.91	15	152.30	151.50	15.3	4,598	0.33%
2024/04/16	6.2	153.91	83.7	155.07	152.00	-77.5	4,585	-1.69%
2024/04/15	4.1	160.39	4	162.50	159.50	0.1	4,610	0.00%
2024/04/12	27.1	162.02	6.7	161.71	161.00	20.4	4,628	0.44%
2024/04/11	7	162.51	26.6	162.76	163.50	-19.6	4,701	-0.42%
2024/04/10	44.4	165.90	7.4	165.98	165.00	37	5,043	0.73%
2024/04/09	0.1	168.05	21	168.90	168.00	-20.9	5,185	-0.40%
2024/04/08	44.8	170.43	41.2	172.12	167.50	3.5	5,205	0.07%
2024/04/03	45	172.67	7.7	172.48	173.50	37.3	5,165	0.72%
2024/04/02	2.5	171.89	57.3	171.54	172.50	-54.8	5,215	-1.05%
2024/04/01	72.4	171.10	58	168.47	171.00	14.4	5,253	0.27%
2024/03/29	11	170.18	22	169.77	169.50	-11	5,256	-0.21%
2024/03/28	11.6	169.55	433.3	169.33	168.00	-421.7	5,280	-7.99%	大賣/鉅額交易
2024/03/27	5.1	174.80	26.1	174.04	174.50	-21	5,242	-0.40%
2024/03/26	41.2	178.56	51.1	179.62	176.50	-9.9	5,255	-0.19%
2024/03/25	16.1	180.78	47.4	181.56	178.00	-31.3	5,256	-0.60%
2024/03/22	267.1	182.35	27.2	180.17	184.00	240	5,234	4.58%	大買/鉅額交易
2024/03/21	53.4	177.20	12.2	174.71	177.00	41.2	5,172	0.80%
2024/03/20	4.3	170.35	44.2	171.60	172.00	-39.9	5,133	-0.78%
2024/03/19	34.3	175.83	16.2	175.11	173.50	18.1	5,149	0.35%
2024/03/18	38.5	173.85	59.2	173.45	175.50	-20.7	5,140	-0.40%
2024/03/15	2	172.75	2.1	173.74	173.00	-0.1	5,132	0.00%
2024/03/14	9.2	174.79	10.4	175.31	173.50	-1.2	5,123	-0.02%
2024/03/13	15.1	177.52	19	177.29	175.00	-3.9	5,112	-0.08%
2024/03/12	264.5	176.85	12.4	176.99	178.00	252.1	5,064	4.98%	大買/鉅額交易
2024/03/11	18.1	172.09	66.5	171.94	171.50	-48.4	5,037	-0.96%
2024/03/08	43.1	171.57	58	176.59	170.50	-14.9	5,015	-0.30%
2024/03/07	34.8	185.33	171.2	184.46	184.00	-136.5	4,882	-2.79%	大賣/鉅額交易
2024/03/06	102.3	181.76	107.6	183.78	180.50	-5.2	4,769	-0.11%	大買/大賣/
2024/03/05	111.2	187.12	245.4	186.40	188.50	-134.2	4,763	-2.82%	大買/大賣/鉅額交易
2024/03/04	177.9	180.39	164.5	179.61	181.00	13.4	4,575	0.29%	大買/大賣/
2024/03/01	138.2	173.42	226.8	173.71	176.00	-88.6	4,466	-1.98%	大買/大賣/
2024/02/29	37.2	160.19	31.9	161.90	163.50	5.3	4,404	0.12%
2024/02/27	200.2	162.13	453	162.28	164.00	-252.8	4,654	-5.43%	大買/大賣/鉅額交易
2024/02/26	75.2	163.34	46.6	164.16	167.50	28.7	4,830	0.59%
2024/02/23	277.1	167.81	30	167.16	167.50	247.1	4,744	5.21%	大買/鉅額交易
2024/02/22	71.2	166.94	128.5	167.16	165.50	-57.3	4,707	-1.22%	大賣/
2024/02/21	303	161.85	222.4	164.21	166.00	80.5	4,584	1.76%	大買/大賣/
2024/02/20	85.3	157.76	85.7	157.48	159.00	-0.4	4,401	-0.01%
2024/02/19	213.5	156.75	77	153.77	156.50	136.5	4,299	3.18%	大買/鉅額交易
2024/02/16	341.2	146.71	18	144.23	146.50	323.3	4,133	7.82%	大買/鉅額交易
2024/02/15	177.4	144.78	339.3	145.25	147.00	-161.9	4,079	-3.97%	大買/大賣/鉅額交易
2024/02/05	4.2	135.00	278.6	135.09	135.00	-274.3	3,941	-6.96%	大賣/鉅額交易