全新 (2455)-永豐金券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
2,276張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	151.78	68.3	148.79	146.00	-45.3	4,500	-1.01%
2024/05/02	112.1	148.66	13.5	149.89	148.50	98.6	4,485	2.20%	大買/
2024/04/30	309.2	154.93	162	155.93	154.50	147.2	4,492	3.28%	大買/大賣/鉅額交易
2024/04/29	102.4	150.27	5	149.90	151.00	97.4	4,453	2.19%	大買/
2024/04/26	235.3	143.01	131.3	143.21	143.00	104.1	4,456	2.34%	大買/大賣/鉅額交易
2024/04/25	25.2	145.89	8	147.69	145.00	17.2	4,452	0.39%
2024/04/24	3.2	148.55	59	148.77	149.50	-55.9	4,479	-1.25%
2024/04/23	6.2	145.52	1	146.00	146.00	5.1	4,514	0.11%
2024/04/22	9	141.90	11.1	143.36	142.50	-2.1	4,565	-0.05%
2024/04/19	11.4	145.57	20	147.13	147.00	-8.6	4,569	-0.19%
2024/04/18	12.2	154.62	25	154.96	152.50	-12.9	4,568	-0.28%
2024/04/17	30.3	151.91	15	152.30	151.50	15.3	4,598	0.33%
2024/04/16	6.2	153.91	83.7	155.07	152.00	-77.5	4,585	-1.69%
2024/04/15	4.1	160.39	4	162.50	159.50	0.1	4,610	0.00%
2024/04/12	27.1	162.02	6.7	161.71	161.00	20.4	4,628	0.44%
2024/04/11	7	162.51	26.6	162.76	163.50	-19.6	4,701	-0.42%
2024/04/10	44.4	165.90	7.4	165.98	165.00	37	5,043	0.73%
2024/04/09	0.1	168.05	21	168.90	168.00	-20.9	5,185	-0.40%
2024/04/08	44.8	170.43	41.2	172.12	167.50	3.5	5,205	0.07%
2024/04/03	45	172.67	7.7	172.48	173.50	37.3	5,165	0.72%
2024/04/02	2.5	171.89	57.3	171.54	172.50	-54.8	5,215	-1.05%
2024/04/01	72.4	171.10	58	168.47	171.00	14.4	5,253	0.27%
2024/03/29	11	170.18	22	169.77	169.50	-11	5,256	-0.21%
2024/03/28	11.6	169.55	433.3	169.33	168.00	-421.7	5,280	-7.99%	大賣/鉅額交易
2024/03/27	5.1	174.80	26.1	174.04	174.50	-21	5,242	-0.40%
2024/03/26	41.2	178.56	51.1	179.62	176.50	-9.9	5,255	-0.19%
2024/03/25	16.1	180.78	47.4	181.56	178.00	-31.3	5,256	-0.60%
2024/03/22	267.1	182.35	27.2	180.17	184.00	240	5,234	4.58%	大買/鉅額交易
2024/03/21	53.4	177.20	12.2	174.71	177.00	41.2	5,172	0.80%
2024/03/20	4.3	170.35	44.2	171.60	172.00	-39.9	5,133	-0.78%
2024/03/19	34.3	175.83	16.2	175.11	173.50	18.1	5,149	0.35%
2024/03/18	38.5	173.85	59.2	173.45	175.50	-20.7	5,140	-0.40%
2024/03/15	2	172.75	2.1	173.74	173.00	-0.1	5,132	0.00%
2024/03/14	9.2	174.79	10.4	175.31	173.50	-1.2	5,123	-0.02%
2024/03/13	15.1	177.52	19	177.29	175.00	-3.9	5,112	-0.08%
2024/03/12	264.5	176.85	12.4	176.99	178.00	252.1	5,064	4.98%	大買/鉅額交易
2024/03/11	18.1	172.09	66.5	171.94	171.50	-48.4	5,037	-0.96%
2024/03/08	43.1	171.57	58	176.59	170.50	-14.9	5,015	-0.30%
2024/03/07	34.8	185.33	171.2	184.46	184.00	-136.5	4,882	-2.79%	大賣/鉅額交易
2024/03/06	102.3	181.76	107.6	183.78	180.50	-5.2	4,769	-0.11%	大買/大賣/
2024/03/05	111.2	187.12	245.4	186.40	188.50	-134.2	4,763	-2.82%	大買/大賣/鉅額交易
2024/03/04	177.9	180.39	164.5	179.61	181.00	13.4	4,575	0.29%	大買/大賣/
2024/03/01	138.2	173.42	226.8	173.71	176.00	-88.6	4,466	-1.98%	大買/大賣/
2024/02/29	37.2	160.19	31.9	161.90	163.50	5.3	4,404	0.12%
2024/02/27	200.2	162.13	453	162.28	164.00	-252.8	4,654	-5.43%	大買/大賣/鉅額交易
2024/02/26	75.2	163.34	46.6	164.16	167.50	28.7	4,830	0.59%
2024/02/23	277.1	167.81	30	167.16	167.50	247.1	4,744	5.21%	大買/鉅額交易
2024/02/22	71.2	166.94	128.5	167.16	165.50	-57.3	4,707	-1.22%	大賣/
2024/02/21	303	161.85	222.4	164.21	166.00	80.5	4,584	1.76%	大買/大賣/
2024/02/20	85.3	157.76	85.7	157.48	159.00	-0.4	4,401	-0.01%
2024/02/19	213.5	156.75	77	153.77	156.50	136.5	4,299	3.18%	大買/鉅額交易
2024/02/16	341.2	146.71	18	144.23	146.50	323.3	4,133	7.82%	大買/鉅額交易
2024/02/15	177.4	144.78	339.3	145.25	147.00	-161.9	4,079	-3.97%	大買/大賣/鉅額交易
2024/02/05	4.2	135.00	278.6	135.09	135.00	-274.3	3,941	-6.96%	大賣/鉅額交易
2024/02/02	3.5	133.71	69	133.66	133.50	-65.5	3,931	-1.67%
2024/02/01	5.3	133.50	46.3	133.79	133.50	-41	3,939	-1.04%
2024/01/31	311	135.99	19.2	136.46	135.00	291.8	3,968	7.35%	大買/鉅額交易
2024/01/30	157.8	133.26	43.1	132.27	134.00	114.7	4,080	2.81%	大買/鉅額交易
2024/01/29	21.2	130.63	17.4	130.63	131.50	3.8	4,041	0.09%
2024/01/26	3.1	127.48	23.4	126.36	126.50	-20.3	4,003	-0.51%
2024/01/25	7.5	124.77	8	125.25	124.00	-0.5	4,007	-0.01%
2024/01/24	13.9	128.13	88.5	127.55	125.50	-74.6	4,067	-1.83%
2024/01/23	4.3	126.01	21	126.52	126.00	-16.7	4,134	-0.40%
2024/01/22	6.2	125.19	102	125.29	125.50	-95.8	4,183	-2.29%	大賣/
2024/01/19	6.1	123.66	3	124.50	123.50	3.1	4,178	0.07%
2024/01/18	6.1	122.93	2	122.50	122.00	4	4,170	0.10%
2024/01/17	60.3	124.83	643	124.40	124.00	-582.7	4,174	-13.96%	大賣/鉅額交易
2024/01/16	171.1	125.18	48.1	124.50	124.50	123	4,135	2.97%	大買/鉅額交易
2024/01/15	7.3	126.25	93.2	126.54	126.50	-85.9	4,079	-2.11%
2024/01/12	3.4	127.76	14.1	126.86	126.50	-10.8	4,063	-0.27%
2024/01/11	8.4	128.46	6.4	128.41	129.50	2	4,038	0.05%
2024/01/10	5.2	129.93	8.6	130.85	129.50	-3.3	4,025	-0.08%
2024/01/09	11.2	133.47	28	133.93	132.50	-16.9	4,056	-0.42%
2024/01/08	21.2	132.90	20.3	132.86	132.00	0.9	4,059	0.02%
2024/01/05	52.8	132.60	75.3	132.86	132.00	-22.6	4,041	-0.56%
2024/01/04	242.8	132.44	396.2	133.73	132.50	-153.4	3,956	-3.88%	大買/大賣/鉅額交易
2024/01/03	157.2	142.44	154.2	142.54	141.50	3	3,615	0.08%	大買/大賣/
2024/01/02	7.2	157.54	18.2	157.50	157.00	-11.1	3,512	-0.31%
2023/12/29	2	160.75	10	160.90	160.50	-8	3,633	-0.22%
2023/12/28	10.6	161.48	4.4	160.82	160.00	6.2	3,687	0.17%
2023/12/27	7	163.57	17	162.53	163.50	-10	3,651	-0.27%
2023/12/26	14	161.72	17	161.29	162.00	-3	3,633	-0.08%
2023/12/25	30.1	160.70	23	160.04	159.00	7.1	3,592	0.20%
2023/12/22	0.1	156.50	0.1	156.36	156.00	-0.1	3,551	0.00%
2023/12/21	11.2	155.13	4.1	154.94	153.50	7.1	3,549	0.20%
2023/12/20	261.1	160.64	7.1	160.31	160.00	254	3,525	7.20%	大買/鉅額交易
2023/12/19	3.3	157.50	4.2	155.62	157.00	-0.9	3,494	-0.03%
2023/12/18	15.5	156.77	4.3	156.68	155.00	11.3	3,504	0.32%
2023/12/15	5	159.80	8	159.75	158.00	-3	3,569	-0.08%
2023/12/14	3.3	161.27	32.2	161.09	159.00	-29	3,608	-0.80%
2023/12/13	27.4	162.38	23.3	161.74	164.00	4.1	3,610	0.11%
2023/12/12	7.2	166.41	3.4	166.32	162.50	3.7	3,641	0.10%
2023/12/11	3.2	163.76	3	164.83	164.50	0.2	3,677	0.01%
2023/12/08	4.2	165.92	175	165.73	164.50	-170.8	3,706	-4.61%	大賣/鉅額交易
2023/12/07	11	165.00	8	166.19	164.00	3	3,750	0.08%
2023/12/06	23.1	169.12	11	168.59	167.00	12.1	3,831	0.32%
2023/12/05	15	164.34	31	165.40	167.00	-16	3,825	-0.42%
2023/12/04	19.3	170.10	7.1	170.73	169.50	12.2	3,860	0.32%
2023/12/01	33.3	169.95	23.5	170.43	170.00	9.7	3,929	0.25%
2023/11/30	51.1	172.00	34	172.31	171.50	17.1	3,994	0.43%
2023/11/29	383.1	171.11	18.1	169.08	170.50	365	4,063	8.98%	大買/鉅額交易
2023/11/28	100	167.46	12.3	166.62	169.00	87.7	4,114	2.13%
2023/11/27	175.5	167.26	171.6	167.94	164.00	3.9	4,308	0.09%	大買/大賣/
2023/11/24	113.1	175.57	98.6	174.69	176.00	14.5	4,453	0.33%	大買/
2023/11/22	19.5	155.63	10.1	156.00	156.00	9.4	4,047	0.23%
2023/11/21	25.1	155.42	11.2	154.83	155.50	13.9	4,100	0.34%
2023/11/20	1.4	155.07	4	154.00	151.00	-2.6	4,075	-0.06%
2023/11/17	6	153.41	0	151.50	153.00	6	4,080	0.15%
2023/11/16	8.1	154.06	5.2	153.34	153.00	2.8	4,098	0.07%
2023/11/15	11.5	156.19	22.4	156.54	154.50	-10.9	4,102	-0.27%
2023/11/14	20	155.00	116.2	154.70	155.50	-96.2	4,087	-2.35%	大賣/
2023/11/13	109.7	154.84	18	154.74	155.00	91.7	4,093	2.24%	大買/
2023/11/10	150.2	154.12	12.1	154.07	155.50	138.1	4,087	3.38%	大買/鉅額交易
2023/11/09	10	157.05	17	155.88	156.50	-7	4,112	-0.17%
2023/11/08	213	157.09	535	155.63	156.00	-322	4,101	-7.85%	大買/大賣/鉅額交易
2023/11/07	115.4	158.47	38.6	157.97	157.50	76.8	4,078	1.88%	大買/
2023/11/06	213	149.51	11.8	148.44	150.00	201.2	3,926	5.12%	大買/鉅額交易
2023/11/03	4.1	146.32	3	146.50	145.50	1.1	3,975	0.03%
2023/11/02	5.6	142.25	6	142.67	142.00	-0.4	3,970	-0.01%
2023/11/01	26	145.90	20.1	147.71	142.50	6	3,985	0.15%
2023/10/31	289	150.44	15.5	149.84	147.00	273.5	4,093	6.68%	大買/鉅額交易
2023/10/30	22	145.00	12	144.08	143.50	10	4,062	0.25%
2023/10/27	3.1	139.34	2	137.75	139.50	1	4,130	0.03%
2023/10/26	2.1	143.48	1	145.00	142.00	1.1	4,412	0.02%
2023/10/25	634.2	149.67	4	149.63	147.50	630.2	4,582	13.75%	大買/鉅額交易
2023/10/24	0	0.00	0.2	143.54	144.50	-0.2	4,577	-0.01%
2023/10/23	2.1	143.45	4	143.50	142.00	-1.9	4,622	-0.04%
2023/10/20	10.1	143.14	37	143.31	142.50	-26.9	4,760	-0.57%
2023/10/19	3.4	145.13	0	0.00	145.50	3.4	5,073	0.07%
2023/10/18	5	148.60	13.5	150.24	147.50	-8.5	5,182	-0.16%
2023/10/17	30.5	155.95	18	154.64	152.00	12.5	5,180	0.24%
2023/10/16	165.4	158.85	14.3	158.84	159.00	151.1	5,236	2.89%	大買/鉅額交易
2023/10/13	9.3	154.45	3	154.67	155.00	6.3	5,328	0.12%
2023/10/12	7.1	154.92	6.1	155.19	155.00	1	5,373	0.02%
2023/10/11	11.3	153.14	19	153.92	153.00	-7.7	5,451	-0.14%
2023/10/06	16	154.84	102.6	157.34	154.00	-86.6	5,560	-1.56%	大賣/
2023/10/05	188.1	155.99	57.3	155.71	158.00	130.8	5,573	2.35%	大買/鉅額交易
2023/10/04	115.5	153.77	55.5	152.55	155.50	60	5,506	1.09%	大買/
2023/10/03	122.1	150.66	56	150.51	150.00	66	5,461	1.21%	大買/
2023/10/02	60.2	150.43	47	149.49	150.00	13.2	5,539	0.24%
2023/09/28	66.2	147.58	25.1	147.37	148.00	41.1	5,585	0.74%
2023/09/27	4.2	145.38	2	144.50	143.50	2.2	5,640	0.04%
2023/09/26	15.1	147.67	2.1	147.81	145.00	13	5,677	0.23%
2023/09/25	25	146.16	1	146.00	146.00	24	5,701	0.42%
2023/09/22	2.2	143.86	5	145.20	147.50	-2.8	5,746	-0.05%
2023/09/21	5	146.80	3	146.00	146.50	2	5,750	0.03%
2023/09/20	211.4	149.06	3.1	149.98	148.00	208.4	5,728	3.64%	大買/鉅額交易
2023/09/19	3.1	154.35	14	154.25	155.00	-10.9	5,683	-0.19%
2023/09/18	33.1	155.15	10.2	155.14	154.50	22.8	5,654	0.40%
2023/09/15	623	149.40	283	148.57	150.00	340	5,627	6.04%	大買/大賣/鉅額交易
2023/09/14	49.1	149.72	9.5	149.33	149.50	39.7	5,577	0.71%
2023/09/13	8	147.71	11.1	146.62	145.00	-3.2	5,586	-0.06%
2023/09/12	255.1	148.11	9.2	148.17	147.50	246	5,660	4.35%	大買/鉅額交易
2023/09/11	20.6	151.92	33.3	150.67	145.50	-12.7	5,723	-0.22%
2023/09/08	5.6	150.69	1.3	152.56	150.50	4.3	5,647	0.08%
2023/09/07	7.2	151.43	20	151.00	154.00	-12.8	5,683	-0.23%
2023/09/06	39.1	149.73	142.4	148.15	151.50	-103.3	5,660	-1.82%	大賣/鉅額交易
2023/09/05	14.9	149.91	14	150.57	151.50	0.9	5,654	0.02%
2023/09/04	155.9	149.92	25.3	149.34	151.00	130.6	5,644	2.31%	大買/鉅額交易
2023/09/01	11.3	146.23	48.1	144.95	146.50	-36.8	5,626	-0.65%
2023/08/31	66	146.51	118	146.29	146.00	-52	5,646	-0.92%	大賣/
2023/08/30	201.5	146.47	150.7	145.76	147.00	50.8	5,504	0.92%	大買/大賣/
2023/08/29	72.6	132.39	85	132.16	134.00	-12.4	5,393	-0.23%
2023/08/28	6	125.42	32	124.36	126.00	-26	5,426	-0.48%
2023/08/25	27	129.52	41	126.84	126.50	-14	5,554	-0.25%
2023/08/24	29	128.60	6	128.75	127.00	23	5,540	0.42%
2023/08/23	11	126.41	5	125.60	126.00	6	5,623	0.11%
2023/08/22	5	127.60	4	128.00	126.50	1	5,705	0.02%
2023/08/21	5	125.90	8.3	126.20	125.00	-3.3	5,698	-0.06%
2023/08/18	164	128.65	28	128.00	126.00	136	5,694	2.39%	大買/鉅額交易
2023/08/17	53	126.35	5.4	123.55	127.00	47.6	5,695	0.84%
2023/08/16	10.1	122.51	5.1	119.03	122.50	5	5,692	0.09%
2023/08/15	7	121.93	4	122.50	121.50	3	5,686	0.05%
2023/08/14	13	124.62	291	123.30	123.00	-278	5,663	-4.91%	大賣/鉅額交易
2023/08/11	6.7	128.98	7.1	128.79	130.50	-0.4	5,646	-0.01%
2023/08/10	113	129.85	16	129.28	130.50	97	5,611	1.73%	大買/
2023/08/09	161	130.96	18.3	131.74	132.50	142.7	5,629	2.53%	大買/鉅額交易
2023/08/08	2	129.50	10	128.75	128.50	-8	5,557	-0.14%
2023/08/07	12	127.92	12	128.42	128.00	0	5,543	0.00%
2023/08/04	106	132.82	25.1	131.12	131.50	81	5,513	1.47%	大買/
2023/08/02	18	126.69	16	128.25	124.50	2	5,356	0.04%
2023/08/01	20.2	125.27	158.1	123.37	126.50	-137.9	5,307	-2.60%	大賣/鉅額交易
2023/07/31	336.9	134.14	95.5	131.71	132.50	241.4	5,218	4.63%	大買/鉅額交易
2023/07/28	529	126.30	182.4	125.93	128.50	346.6	4,949	7.00%	大買/大賣/鉅額交易
2023/07/27	4	118.13	2	118.50	117.00	2	4,814	0.04%
2023/07/26	17	118.06	89.5	118.27	116.50	-72.5	4,891	-1.48%
2023/07/25	45.1	121.35	174.1	123.47	119.00	-129	4,949	-2.61%	大賣/鉅額交易
2023/07/24	697.5	132.05	486.3	129.33	126.50	211.2	4,839	4.36%	大買/大賣/鉅額交易
2023/07/21	61.4	120.58	329.7	117.05	123.50	-268.3	4,566	-5.88%	大賣/鉅額交易
2023/07/20	16.1	117.78	102	117.90	117.50	-85.9	4,509	-1.91%	大賣/
2023/07/19	28.4	120.92	52.4	118.96	117.50	-24	4,523	-0.53%
2023/07/18	252.5	117.77	19.2	117.21	120.50	233.3	4,571	5.10%	大買/鉅額交易
2023/07/17	9.1	112.45	384	113.51	112.50	-374.9	4,579	-8.19%	大賣/鉅額交易
2023/07/14	5	114.40	35.1	113.96	115.50	-30.1	4,635	-0.65%
2023/07/13	6.1	118.59	6	118.92	115.50	0.1	4,575	0.00%
2023/07/12	5	125.20	13	124.73	123.50	-8	4,472	-0.18%
2023/07/11	10	123.84	5.1	120.43	125.00	5	4,482	0.11%
2023/07/10	8	118.81	6	119.33	117.50	2	4,466	0.04%
2023/07/07	182.1	115.80	15.1	116.70	117.00	167.1	4,499	3.71%	大買/鉅額交易
2023/07/06	6	119.75	11	119.73	120.00	-5	4,546	-0.11%
2023/07/05	24	117.06	28	115.38	116.00	-4	4,632	-0.09%
2023/07/04	10	117.85	9.4	119.26	117.00	0.6	4,605	0.01%
2023/07/03	9	118.89	2	117.00	119.00	7	4,597	0.15%
2023/06/30	14	119.75	121.1	117.75	116.50	-107.1	4,588	-2.33%	大賣/鉅額交易
2023/06/29	16.1	121.19	5.3	121.51	123.50	10.8	4,589	0.24%
2023/06/28	4	119.88	3	119.50	118.50	1	4,906	0.02%
2023/06/27	56	120.82	95.1	119.60	118.50	-39.1	5,018	-0.78%
2023/06/26	34	122.63	99	123.09	123.00	-65	5,045	-1.29%
2023/06/21	98	125.47	1.7	125.50	126.00	96.3	5,100	1.89%
2023/06/20	220	126.62	28	126.29	126.00	192	5,110	3.76%	大買/鉅額交易
2023/06/19	112	126.37	86	124.60	127.00	26	5,140	0.51%	大買/
2023/06/16	67.1	123.10	96	120.39	123.00	-28.9	5,157	-0.56%
2023/06/15	126.3	128.37	30.9	127.80	126.00	95.4	5,209	1.83%	大買/
2023/06/14	4	122.13	10.2	122.19	122.00	-6.2	5,317	-0.12%
2023/06/13	8	122.62	25.5	122.74	124.00	-17.4	5,297	-0.33%
2023/06/12	147	121.73	41.3	120.45	122.00	105.8	5,241	2.02%	大買/鉅額交易
2023/06/09	120.2	122.29	68.2	119.53	121.00	52	5,197	1.00%	大買/
2023/06/08	53.2	117.61	177	116.29	116.00	-123.8	5,118	-2.42%	大賣/鉅額交易
2023/06/07	173.2	118.46	94.1	117.45	119.00	79.2	5,052	1.57%	大買/
2023/06/06	34	112.44	244	113.12	114.50	-210	4,919	-4.27%	大賣/鉅額交易
2023/06/05	122	115.23	83.1	113.83	115.50	38.9	4,827	0.81%	大買/
2023/06/02	664.3	113.81	131.1	112.84	113.00	533.2	4,773	11.17%	大買/大賣/鉅額交易
2023/06/01	268.2	107.16	63	105.83	108.00	205.2	4,602	4.46%	大買/鉅額交易
2023/05/31	185	105.01	217.5	106.04	104.50	-32.5	4,483	-0.73%	大買/大賣/
2023/05/30	101	98.81	204.9	97.36	98.20	-103.9	4,340	-2.39%	大買/大賣/鉅額交易
2023/05/29	159	102.01	63.2	102.23	100.00	95.8	4,322	2.22%	大買/
2023/05/26	208	98.27	20.5	98.39	100.00	187.5	4,236	4.43%	大買/鉅額交易
2023/05/25	47	96.84	21	96.37	95.40	26	4,159	0.63%
2023/05/24	7	96.03	0	0.00	95.80	7	4,174	0.17%
2023/05/23	4	95.70	6.1	95.82	95.90	-2.1	4,205	-0.05%
2023/05/22	4	97.10	251	96.52	96.80	-247	4,254	-5.81%	大賣/鉅額交易
2023/05/19	12	95.93	28	95.59	94.50	-16	4,349	-0.37%
2023/05/18	15.1	95.76	404	95.57	96.10	-388.9	4,403	-8.83%	大賣/鉅額交易
2023/05/17	29	94.31	0	94.10	94.60	29	4,431	0.65%
2023/05/16	12	94.67	0	0.00	94.20	12	4,439	0.27%
2023/05/15	12	93.12	108	92.62	93.40	-96	4,468	-2.15%	大賣/
2023/05/12	2	96.10	0	97.00	97.70	2	4,478	0.04%
2023/05/11	14.1	95.86	10	95.92	95.60	4.1	4,489	0.09%
2023/05/10	2	97.25	64	96.50	96.40	-62	4,527	-1.37%
2023/05/09	4.1	97.84	8	97.13	98.20	-3.9	4,539	-0.09%
2023/05/08	12.2	98.78	6	98.75	98.80	6.2	4,567	0.13%
2023/05/05	32.2	98.68	11.7	98.18	98.80	20.5	4,625	0.44%
2023/05/04	13.5	95.95	10	96.90	97.00	3.5	4,636	0.08%
2023/05/03	12	94.02	105	94.01	94.10	-93	4,709	-1.97%	大賣/
2023/05/02	44	98.75	33.2	98.28	96.30	10.8	4,761	0.23%
2023/04/28	738.5	95.81	39	94.29	96.50	699.5	4,786	14.62%	大買/鉅額交易
2023/04/27	11	88.10	174	87.72	88.20	-163	4,705	-3.46%	大賣/鉅額交易
2023/04/26	34.1	89.13	440	88.39	88.70	-405.9	4,709	-8.62%	大賣/鉅額交易
2023/04/25	4	91.30	21.1	91.33	89.70	-17.1	4,719	-0.36%
2023/04/24	24.3	95.42	44	95.53	94.80	-19.7	4,705	-0.42%
2023/04/21	109.1	98.85	98.2	99.94	97.10	10.9	4,736	0.23%	大買/
2023/04/20	50.3	100.49	23	100.36	100.00	27.3	4,759	0.57%
2023/04/19	704	98.73	133	98.52	99.10	571	4,809	11.87%	大買/大賣/鉅額交易
2023/04/18	34.1	95.65	11.1	95.46	95.30	23	4,765	0.48%
2023/04/17	39	95.03	132	95.01	95.60	-93	4,800	-1.94%	大賣/
2023/04/14	412	93.97	162.2	94.26	94.40	249.9	4,792	5.21%	大買/大賣/鉅額交易
2023/04/13	54.4	95.30	74	96.12	94.70	-19.7	4,716	-0.42%
2023/04/12	15.1	97.83	32.6	98.04	98.00	-17.5	4,676	-0.37%
2023/04/11	36	101.40	72	101.04	100.00	-36	4,643	-0.78%
2023/04/10	215	99.61	65.3	97.93	99.90	149.7	4,568	3.28%	大買/鉅額交易
2023/04/07	27	94.87	69.5	95.66	94.50	-42.5	4,466	-0.95%
2023/04/06	40	93.96	8	94.07	94.50	32	4,418	0.72%
2023/03/31	14.1	91.59	3.1	90.69	92.30	11.1	4,399	0.25%
2023/03/30	37.1	91.40	16	91.64	90.40	21.1	4,383	0.48%
2023/03/29	74.2	96.23	122	94.54	91.30	-47.8	4,350	-1.10%	大賣/
2023/03/28	73.6	92.18	152.7	92.65	93.10	-79.1	4,040	-1.96%	大賣/
2023/03/27	130	91.44	4.1	91.33	90.90	125.9	3,953	3.18%	大買/鉅額交易
2023/03/24	8	90.25	11	90.22	90.10	-3	3,941	-0.08%
2023/03/23	5	89.04	16	89.34	89.60	-11	3,888	-0.28%
2023/03/22	8.1	89.47	477.2	89.45	89.80	-469.1	3,851	-12.18%	大賣/鉅額交易
2023/03/21	59.2	90.05	11	90.39	90.20	48.2	3,808	1.27%
2023/03/20	187.4	91.30	118.1	91.28	91.90	69.3	3,736	1.85%	大買/大賣/
2023/03/17	31.1	87.84	58	88.51	90.50	-26.9	3,579	-0.75%
2023/03/16	0	83.80	0	0.00	83.10	0	3,357	0.00%
2023/03/15	38	84.37	91	84.53	83.80	-53	3,378	-1.57%
2023/03/14	9	81.96	8	82.74	82.10	1	3,383	0.03%
2023/03/13	16	80.72	26	80.82	81.90	-10	3,419	-0.29%
2023/03/10	3	81.73	24	81.78	81.50	-21	3,436	-0.61%
2023/03/09	13	84.10	0	0.00	83.70	13	3,486	0.37%
2023/03/08	7	84.21	44.3	84.31	85.50	-37.3	3,514	-1.06%
2023/03/07	32	84.70	9	85.67	83.50	23	3,551	0.65%
2023/03/06	20.1	85.15	1	85.30	85.40	19.1	3,562	0.54%
2023/03/03	43	82.81	1	83.40	83.60	42	3,768	1.11%
2023/03/02	7	82.27	24	82.47	82.40	-17	4,004	-0.42%
2023/03/01	16	82.75	349	82.57	82.70	-333	4,089	-8.14%	大賣/鉅額交易
2023/02/24	7	85.23	35	85.50	84.50	-28	4,066	-0.69%
2023/02/23	14	85.62	35	85.53	86.30	-21	4,064	-0.52%
2023/02/22	4	85.68	6	85.33	84.60	-2	4,100	-0.05%
2023/02/21	8	87.18	68	87.36	87.50	-60	4,199	-1.43%
2023/02/20	834	88.23	907.4	87.51	87.20	-73.4	4,190	-1.75%	大買/大賣/
2023/02/17	49.1	88.67	78.2	88.70	88.80	-29.1	4,141	-0.70%
2023/02/16	35	86.94	12.4	86.88	86.90	22.6	4,046	0.56%
2023/02/15	17	85.87	84	85.58	85.30	-67	4,063	-1.65%
2023/02/14	12	84.72	4	84.40	84.00	8	4,052	0.20%
2023/02/13	516	84.40	10	83.63	84.40	506	4,071	12.43%	大買/鉅額交易
2023/02/10	31	82.15	23	81.47	83.00	8	4,073	0.20%
2023/02/09	10	83.53	12	83.46	82.90	-2	4,038	-0.05%
2023/02/08	12	84.66	23	83.90	84.80	-11	4,039	-0.27%
2023/02/07	31	84.47	97.3	84.67	83.60	-66.3	3,985	-1.66%
2023/02/06	25	84.72	118	84.52	84.80	-93	3,960	-2.35%	大賣/
2023/02/03	31.1	84.66	272.2	84.88	84.30	-241.1	3,922	-6.14%	大賣/鉅額交易
2023/02/02	9	87.10	81.1	86.05	87.90	-72.1	3,886	-1.85%
2023/02/01	96.1	86.24	59	86.82	85.90	37.1	3,892	0.95%
2023/01/31	68.5	87.42	19	87.67	88.60	49.5	3,798	1.30%
2023/01/30	111	85.82	138.5	86.56	87.50	-27.5	3,704	-0.74%	大買/大賣/
2023/01/17	19	79.70	18.3	79.85	79.60	0.7	3,590	0.02%
2023/01/16	21	78.87	13	78.35	79.00	8	3,571	0.22%
2023/01/13	27	77.36	157.1	77.37	77.60	-130.1	3,540	-3.67%	大賣/鉅額交易
2023/01/12	14.1	79.01	147	78.58	78.70	-132.9	3,494	-3.80%	大賣/鉅額交易
2023/01/11	30.2	80.43	69	80.90	80.20	-38.8	3,456	-1.12%
2023/01/10	64	81.07	101.6	80.71	81.40	-37.6	3,384	-1.11%	大賣/
2023/01/09	302.1	79.18	236.4	79.14	80.00	65.7	3,221	2.04%	大買/大賣/
2023/01/06	65	73.70	37	72.98	74.40	28	3,036	0.92%
2023/01/05	55	72.31	44.2	71.92	72.20	10.8	2,976	0.36%
2023/01/04	21.6	70.74	5	70.66	70.50	16.6	2,915	0.57%
2023/01/03	62	69.29	10	68.80	69.20	52	2,905	1.79%
2022/12/30	14	68.09	72	68.52	69.00	-58	2,897	-2.00%
2022/12/29	42	68.31	42	67.49	69.20	0	2,892	0.00%
2022/12/28	121	68.14	69	69.03	67.70	52	2,935	1.77%	大買/
2022/12/27	440	69.36	7	69.26	69.70	433	2,880	15.03%	大買/鉅額交易
2022/12/26	2.1	66.18	14	66.34	66.00	-11.9	2,827	-0.42%
2022/12/23	17	66.46	19	66.16	67.00	-2	2,843	-0.07%
2022/12/22	1	66.80	2	66.70	67.00	-1	2,856	-0.04%
2022/12/21	58	66.06	0	0.00	65.70	58	2,886	2.01%
2022/12/20	17	67.62	42	66.43	65.80	-25	2,913	-0.86%
2022/12/19	36	67.78	5	67.86	67.00	31	2,919	1.06%
2022/12/16	22	68.77	27	68.61	68.10	-5	2,915	-0.17%
2022/12/15	40	71.13	11	72.11	70.70	29	2,874	1.01%
2022/12/14	20	72.29	2	72.30	72.80	18	2,860	0.63%
2022/12/13	1	71.70	0	0.00	70.80	1	2,867	0.03%
2022/12/12	71	71.30	3	71.30	71.60	68	2,868	2.37%
2022/12/09	19	71.18	3	71.63	71.30	16	2,870	0.56%
2022/12/08	18	71.62	9	70.90	71.60	9	2,861	0.31%
2022/12/07	18.1	74.24	34	73.10	72.20	-15.9	2,855	-0.56%
2022/12/06	4	76.20	31	76.73	75.00	-27	2,834	-0.95%
2022/12/05	31	78.57	16	78.77	77.80	15	2,810	0.53%
2022/12/02	8.4	79.67	6	79.43	78.80	2.4	2,763	0.09%
2022/12/01	12.1	79.27	52	79.42	79.30	-39.9	2,737	-1.46%
2022/11/30	44	77.85	31	78.06	78.50	13	2,688	0.48%
2022/11/29	3	76.90	18.2	76.94	77.40	-15.2	2,688	-0.56%
2022/11/28	53	79.56	22.3	79.43	79.40	30.7	2,640	1.16%
2022/11/25	194.1	81.03	363.2	81.00	80.60	-169.1	2,637	-6.41%	大買/大賣/鉅額交易
2022/11/24	127.4	77.66	129.1	77.00	80.70	-1.7	2,504	-0.07%	大買/大賣/
2022/11/23	441.2	73.66	74.2	73.15	73.40	367	2,254	16.28%	大買/鉅額交易
2022/11/22	18.1	69.03	4	67.70	69.20	14.1	2,165	0.65%
2022/11/21	11	70.22	3.2	70.36	68.50	7.8	2,166	0.36%
2022/11/18	7	71.67	93.3	70.81	70.50	-86.3	2,185	-3.95%
2022/11/17	98.3	71.07	17.4	69.20	72.70	80.9	2,136	3.79%
2022/11/16	80	68.07	13	67.92	68.10	67	2,019	3.32%
2022/11/15	2	67.35	45	67.76	68.10	-43	1,998	-2.15%
2022/11/14	4	68.10	116	67.71	68.00	-112	1,981	-5.65%	大賣/鉅額交易
2022/11/11	15.2	69.00	66.2	68.09	67.80	-50.9	1,969	-2.59%
2022/11/10	24	65.92	49	65.14	66.50	-25	1,886	-1.32%
2022/11/09	132	64.32	26	64.26	64.50	106	1,857	5.71%	大買/鉅額交易
2022/11/08	66	63.71	3	64.00	62.20	63	1,827	3.45%
2022/11/07	9	61.60	9.1	61.13	62.10	-0.1	1,794	0.00%
2022/11/04	22.1	60.15	5.5	59.14	60.90	16.5	1,780	0.93%
2022/11/03	0.1	58.56	6.7	58.48	58.70	-6.6	1,750	-0.38%
2022/11/02	7	58.01	7	58.20	58.70	0	1,745	0.00%
2022/11/01	1	57.80	7	57.41	57.40	-6	1,745	-0.34%
2022/10/31	42.1	55.99	22	54.56	57.80	20.1	1,751	1.15%
2022/10/28	50	53.95	41	54.62	53.40	9	1,739	0.52%
2022/10/27	17.2	56.52	34	55.80	57.40	-16.8	1,695	-0.99%
2022/10/26	7.3	55.75	0	0.00	55.00	7.3	1,692	0.43%
2022/10/25	5	56.22	17	56.29	55.70	-12	1,710	-0.70%
2022/10/24	2	58.80	0	0.00	58.40	2	1,739	0.11%
2022/10/21	3	58.80	8	57.91	57.60	-5	1,766	-0.28%
2022/10/20	5	57.04	14.1	57.38	58.40	-9.1	1,870	-0.48%
2022/10/19	10.4	59.53	8	58.89	58.20	2.4	1,872	0.13%
2022/10/18	1.2	58.40	3	58.50	58.50	-1.8	1,861	-0.10%
2022/10/17	2	58.35	7.1	57.54	59.00	-5.1	1,857	-0.27%
2022/10/14	10	57.56	4.5	57.76	57.90	5.5	1,851	0.30%
2022/10/13	3	56.13	4.2	55.95	55.00	-1.2	1,848	-0.06%
2022/10/12	8	56.80	2	56.50	56.50	6	1,833	0.33%
2022/10/11	19	55.62	31	55.38	55.90	-12	1,828	-0.66%
2022/10/06	8.1	57.55	16	57.56	59.00	-8	1,827	-0.44%
2022/10/05	17.2	59.12	68	59.08	58.40	-50.8	1,820	-2.79%
2022/10/04	35	56.57	19	56.46	56.70	16	1,769	0.90%
2022/10/03	7	55.44	5	56.14	55.50	2	1,765	0.11%
2022/09/30	23	54.33	6	56.42	56.60	17	1,781	0.95%
2022/09/29	57.4	54.97	222.1	54.42	55.00	-164.7	1,792	-9.19%	大賣/鉅額交易
2022/09/28	34.3	54.63	13	54.90	53.30	21.3	1,812	1.17%
2022/09/27	22	56.37	207.1	56.31	56.50	-185.1	1,784	-10.38%	大賣/鉅額交易
2022/09/26	19	59.05	211.5	58.58	57.10	-192.5	1,772	-10.86%	大賣/鉅額交易
2022/09/23	2	60.95	196.4	60.66	60.00	-194.4	1,794	-10.83%	大賣/鉅額交易
2022/09/22	4	62.05	14	62.26	62.10	-10	1,808	-0.55%
2022/09/21	4	64.17	101	63.37	63.10	-97	1,812	-5.35%	大賣/
2022/09/20	1.4	64.79	0	0.00	65.00	1.4	1,833	0.08%
2022/09/19	2.3	65.91	10	66.15	65.60	-7.7	1,840	-0.42%
2022/09/16	2.2	67.07	5.4	67.38	66.50	-3.3	1,869	-0.17%
2022/09/15	1	68.40	7.1	68.24	68.00	-6.1	1,918	-0.32%
2022/09/14	13.2	67.40	5.2	67.48	67.60	8	1,954	0.41%
2022/09/13	6.1	68.67	2	69.35	68.60	4.1	1,969	0.21%
2022/09/12	7.2	68.97	6.1	69.20	68.60	1.2	2,021	0.06%
2022/09/08	10	67.90	9.2	67.68	68.50	0.8	2,031	0.04%
2022/09/07	25	66.86	5	66.26	67.00	20	2,046	0.98%
2022/09/06	13.3	67.60	7	67.63	66.80	6.3	2,049	0.31%
2022/09/05	5.1	67.90	32	68.23	67.50	-26.9	2,045	-1.32%
2022/09/02	5	71.98	0	0.00	71.10	5	2,019	0.25%
2022/09/01	12.6	73.75	377	73.29	72.10	-364.4	2,011	-18.11%	大賣/鉅額交易
2022/08/31	72.1	75.84	4.1	75.39	76.20	68	1,961	3.47%
2022/08/30	7	71.73	3	71.93	72.00	4	1,886	0.21%
2022/08/29	0	70.61	13.5	70.19	70.30	-13.4	1,913	-0.70%
2022/08/26	0.1	73.80	23.1	73.81	73.60	-23	1,964	-1.17%
2022/08/25	37	73.16	46.1	73.36	73.50	-9.1	1,976	-0.46%
2022/08/24	3	70.70	5	70.88	70.60	-2	2,000	-0.10%
2022/08/23	22	71.59	2	71.75	71.90	20	2,133	0.94%
2022/08/22	54	72.00	1	71.90	71.50	53	2,224	2.38%
2022/08/19	22	72.72	1	72.50	72.90	21	2,264	0.93%
2022/08/18	140	71.34	3	71.70	71.80	137	2,270	6.03%	大買/鉅額交易
2022/08/17	48	71.73	1	70.80	71.80	47	2,275	2.07%
2022/08/16	8	71.43	469	71.22	71.30	-461	2,298	-20.06%	大賣/鉅額交易
2022/08/15	18	70.54	20	70.47	71.50	-2	2,292	-0.09%
2022/08/12	47	69.34	2	69.10	69.70	45	2,291	1.96%
2022/08/11	6	68.38	3	68.13	68.40	3	2,312	0.13%
2022/08/10	0.1	67.40	1	67.20	66.90	-0.9	2,370	-0.04%
2022/08/09	2	67.55	4	67.40	67.70	-2	2,407	-0.08%
2022/08/08	27	67.70	4	67.43	67.90	23	2,437	0.94%
2022/08/05	6	67.62	3	67.80	67.20	3	2,473	0.12%
2022/08/04	34	66.36	53	66.03	66.20	-19	2,508	-0.76%
2022/08/03	12	67.90	34	67.71	67.70	-22	2,480	-0.89%
2022/08/02	3	69.40	5	69.56	69.50	-2	2,488	-0.08%
2022/08/01	0	0.00	51	71.83	71.00	-51	2,490	-2.05%
2022/07/29	104	73.09	1	71.50	73.30	103	2,503	4.11%	大買/鉅額交易
2022/07/28	6	70.67	9	69.76	70.50	-3	2,511	-0.12%
2022/07/27	109	69.13	68.5	68.26	69.80	40.5	2,512	1.61%	大買/
2022/07/26	4	73.00	111	73.41	72.90	-107	2,463	-4.34%	大賣/鉅額交易
2022/07/25	19	75.41	5	75.60	75.70	14	2,576	0.54%
2022/07/22	3	75.43	4	75.70	75.10	-1	2,792	-0.04%
2022/07/21	44	75.62	5	75.70	76.40	39	2,868	1.36%
2022/07/20	71	75.05	37	74.56	74.20	34	2,879	1.18%
2022/07/19	9	73.02	0	0.00	73.10	9	2,896	0.31%
2022/07/18	16	72.94	18	72.63	73.40	-2	2,952	-0.07%
2022/07/15	8	72.08	28	71.54	72.10	-20	3,008	-0.66%
2022/07/14	20	70.12	1	70.20	70.80	19	3,015	0.63%
2022/07/13	1	69.40	16.1	68.71	69.10	-15.1	3,037	-0.50%
2022/07/12	14	67.16	10	68.70	66.70	4	3,056	0.13%
2022/07/11	15	70.73	46	70.41	70.90	-31	3,063	-1.01%
2022/07/08	36	71.36	16	70.88	71.30	20	3,071	0.65%
2022/07/07	30	68.44	41	67.81	68.60	-11	3,060	-0.36%
2022/07/06	99	69.28	4	68.03	67.30	95	3,096	3.07%
2022/07/05	10	68.47	19	66.74	68.30	-9	3,129	-0.29%
2022/07/04	149	68.46	10	67.32	67.10	139	3,235	4.30%	大買/鉅額交易
2022/07/01	111	68.83	76	69.61	67.10	35	3,274	1.07%	大買/
2022/06/30	60	72.88	46	72.95	72.00	14	3,220	0.43%
2022/06/29	2	75.00	13	75.05	75.20	-11	3,193	-0.34%
2022/06/28	0	78.90	89	77.45	75.50	-89	3,203	-2.78%
2022/06/27	27	79.40	13	80.01	79.90	14	3,189	0.44%
2022/06/24	8	77.35	13	76.97	77.50	-5	3,201	-0.16%
2022/06/23	87.1	77.31	170	77.31	77.00	-83	3,177	-2.61%	大賣/
2022/06/22	28	83.91	93	82.63	81.60	-65	3,127	-2.08%
2022/06/21	60.3	85.41	9	84.84	85.90	51.3	3,089	1.66%
2022/06/20	92	85.10	41	85.65	83.50	51	3,079	1.66%
2022/06/17	52	89.67	26	89.07	88.90	26	3,015	0.86%
2022/06/16	48	93.38	40	93.20	90.60	8	3,011	0.27%
2022/06/15	99	94.36	23	94.50	94.40	76	3,008	2.53%
2022/06/14	31.1	93.24	13	92.78	94.60	18.1	3,029	0.60%
2022/06/13	6	92.55	6.1	94.25	92.60	-0.1	3,035	0.00%
2022/06/10	10	96.58	3	96.70	96.20	7	3,044	0.23%
2022/06/09	26.1	97.65	6	97.37	97.50	20.1	3,054	0.66%
2022/06/08	17	97.88	34	97.31	96.90	-17	3,085	-0.55%
2022/06/07	87	97.71	46	97.67	98.40	41	3,118	1.31%
2022/06/06	89.1	98.69	87.2	98.44	98.20	1.9	3,115	0.06%
2022/06/02	12	97.88	8	97.55	98.00	4	3,070	0.13%
2022/06/01	12	97.53	16.3	97.90	97.70	-4.3	3,071	-0.14%
2022/05/31	197	97.57	109	96.78	97.10	88	3,024	2.91%	大買/大賣/
2022/05/30	138	94.04	99	93.14	95.30	39	2,893	1.35%	大買/
2022/05/27	111.2	90.11	24	89.96	90.00	87.2	2,802	3.11%	大買/
2022/05/26	9	87.97	10	88.05	86.90	-1	2,780	-0.04%
2022/05/25	25	87.76	21	87.48	88.00	4	2,774	0.14%
2022/05/24	13	88.49	43	87.97	86.20	-30	2,787	-1.08%
2022/05/23	16	91.36	10	90.38	89.80	6	2,765	0.22%
2022/05/20	4	90.03	10	90.37	90.80	-6	2,775	-0.22%
2022/05/19	15	89.41	9	89.50	89.60	6	2,767	0.22%
2022/05/18	244	92.12	107	93.64	92.00	137	2,746	4.99%	大買/大賣/鉅額交易
2022/05/17	34	92.14	13	91.68	92.70	21	2,701	0.78%
2022/05/16	57	91.86	56	91.08	89.70	1	2,711	0.04%
2022/05/13	89	91.14	36	90.96	90.80	53	2,769	1.91%
2022/05/12	40	90.21	146.1	89.99	89.80	-106.1	2,824	-3.76%	大賣/鉅額交易
2022/05/11	22	89.00	38	88.14	88.60	-16	2,817	-0.57%
2022/05/10	30.4	86.36	25	85.91	88.00	5.4	2,836	0.19%
2022/05/09	28	88.82	40	88.27	87.20	-12	2,825	-0.42%
2022/05/06	128	90.10	15	88.63	90.50	113	2,837	3.98%	大買/鉅額交易
2022/05/05	5	92.26	74	91.64	92.70	-69	2,808	-2.46%
2022/05/04	35	89.97	84	89.12	90.50	-49	2,774	-1.77%
2022/05/03	7.1	87.93	149.4	87.65	89.10	-142.3	2,749	-5.18%	大賣/鉅額交易
2022/04/29	113.5	87.92	121	87.11	86.80	-7.5	2,698	-0.28%	大買/大賣/
2022/04/28	286	85.79	110	85.98	83.40	176	2,581	6.82%	大買/大賣/鉅額交易
2022/04/27	107	89.36	81.5	89.40	88.60	25.5	2,381	1.07%	大買/
2022/04/26	10	93.72	67	94.39	93.10	-57	2,319	-2.46%
2022/04/25	10	94.94	25	93.94	93.60	-15	2,307	-0.65%
2022/04/22	36	95.93	67.2	96.18	96.80	-31.2	2,295	-1.36%
2022/04/21	2.2	96.84	3	96.17	96.00	-0.8	2,266	-0.04%
2022/04/20	26	93.27	4	92.95	92.60	22	2,261	0.97%
2022/04/19	11	92.05	5	93.58	91.20	6	2,344	0.26%
2022/04/18	12	92.00	37	91.86	91.20	-25	2,348	-1.06%
2022/04/15	17	92.96	101	93.06	92.60	-84	2,333	-3.60%	大賣/
2022/04/14	3	95.90	62	96.07	95.90	-59	2,355	-2.51%
2022/04/13	12.1	96.76	69	96.98	97.40	-56.9	2,390	-2.38%
2022/04/12	11	95.79	133	98.33	95.80	-122	2,409	-5.06%	大賣/鉅額交易
2022/04/11	9	97.31	77	97.66	96.70	-68	2,395	-2.84%
2022/04/08	14	100.34	21	99.87	99.40	-7	2,332	-0.30%
2022/04/07	3	102.00	71	102.18	101.50	-68	2,220	-3.06%
2022/04/06	0	111.38	1	110.50	110.50	-1	2,180	-0.05%
2022/04/01	1.1	111.60	1	111.00	112.50	0.1	2,221	0.00%
2022/03/31	1	116.49	11	113.82	113.50	-10	2,289	-0.44%
2022/03/30	29	118.79	15	118.73	117.50	14	2,309	0.61%
2022/03/29	21	119.21	62	119.15	119.50	-41	2,310	-1.77%
2022/03/28	0	116.00	7	114.00	117.00	-7	2,295	-0.30%
2022/03/25	1	116.50	0.4	117.00	116.00	0.6	2,297	0.02%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	3	120.50	0	0.00	120.00	3	2,331	0.13%
2022/03/22	4	118.75	9	118.56	119.00	-5	2,339	-0.21%
2022/03/21	4	118.88	3	119.67	118.50	1	2,362	0.04%
2022/03/18	10	117.00	33	116.53	117.00	-23	2,383	-0.96%
2022/03/17	105	118.41	7	118.64	118.00	98	2,410	4.07%	大買/
2022/03/16	17	114.53	135	113.97	114.50	-118	2,428	-4.86%	大賣/鉅額交易
2022/03/15	116.4	114.31	11	114.64	113.00	105.4	2,443	4.31%	大買/鉅額交易
2022/03/14	31	115.60	2	115.50	118.00	29	2,460	1.18%
2022/03/11	139	114.15	271	113.91	113.50	-132	2,474	-5.33%	大買/大賣/鉅額交易
2022/03/10	18	115.06	81	115.41	115.00	-63	2,469	-2.55%
2022/03/09	40	111.44	32	110.28	109.00	8	2,459	0.33%
2022/03/08	58	113.36	42	111.18	111.50	16	2,530	0.63%
2022/03/07	14.1	111.86	76	112.18	112.50	-61.9	2,599	-2.38%
2022/03/04	21	116.10	14	115.96	116.50	7	2,875	0.24%
2022/03/03	21	116.19	10	115.95	116.00	11	3,125	0.35%
2022/03/02	18	114.61	16	113.75	116.00	2	3,225	0.06%
2022/03/01	44	115.66	2	114.50	116.50	42	3,442	1.22%
2022/02/25	2	113.00	14	111.61	111.50	-12	3,617	-0.33%
2022/02/24	2	111.25	3	112.00	110.00	-1	3,742	-0.03%
2022/02/23	12	116.00	10	115.50	116.00	2	3,847	0.05%
2022/02/22	4	115.25	6	115.50	115.00	-2	3,968	-0.05%
2022/02/21	4	118.75	7	117.00	119.00	-3	4,015	-0.07%
2022/02/18	3	117.33	40	116.40	119.00	-37	4,053	-0.91%
2022/02/17	24	117.98	20	117.73	117.50	4	4,102	0.10%
2022/02/16	108.1	118.50	29	118.93	118.50	79.1	4,114	1.92%	大買/
2022/02/15	23	116.87	14	117.21	116.50	9	4,094	0.22%
2022/02/14	13	119.00	88	117.22	117.50	-75	4,050	-1.85%
2022/02/11	2	126.50	0	0.00	127.00	2	4,009	0.05%
2022/02/10	109	130.12	225	130.19	129.00	-116	3,985	-2.91%	大買/大賣/鉅額交易
2022/02/09	5	131.90	276	131.51	131.50	-271	3,988	-6.79%	大賣/鉅額交易
2022/02/08	18	130.94	2	133.50	133.50	16	4,011	0.40%
2022/02/07	10	126.70	39.1	126.24	127.50	-29.1	4,134	-0.70%
2022/01/26	7	126.00	12	126.33	127.00	-5	4,228	-0.12%
2022/01/25	13	125.50	13.2	126.77	123.50	-0.2	4,338	0.00%
2022/01/24	4	126.75	10	125.65	127.00	-6	4,423	-0.14%
2022/01/21	5	130.30	64	128.02	127.00	-59	4,646	-1.27%
2022/01/20	40.1	129.26	22	127.55	130.50	18.1	4,925	0.37%
2022/01/19	31	127.53	91	126.98	127.00	-60	5,155	-1.16%
2022/01/18	12	128.34	48	130.33	127.50	-36	5,183	-0.69%
2022/01/17	5	128.20	16	129.16	130.00	-11	5,211	-0.21%
2022/01/14	13	127.35	5.1	127.64	129.50	7.9	5,238	0.15%
2022/01/13	46	125.04	28.2	125.98	128.00	17.8	5,292	0.34%
2022/01/12	24	124.06	139	121.90	125.50	-115	5,289	-2.17%	大賣/鉅額交易
2022/01/11	1.1	126.60	34.2	127.16	126.00	-33.1	5,228	-0.63%
2022/01/10	17	129.83	26	127.75	130.00	-9	5,200	-0.17%
2022/01/07	138	130.04	51	129.79	130.00	87	5,196	1.67%	大買/
2022/01/06	104	134.55	29	134.88	134.00	75	5,158	1.45%	大買/
2022/01/05	30	138.77	17	138.65	139.50	13	5,139	0.25%
2022/01/04	0	141.01	13	141.31	140.50	-13	5,150	-0.25%
2022/01/03	8.1	145.25	5	144.90	146.00	3.1	5,189	0.06%
2021/12/30	34	143.91	4	144.25	144.00	30	5,258	0.57%
2021/12/29	156	144.58	68	144.11	145.00	88	5,343	1.65%	大買/
2021/12/28	385	148.53	39.2	148.04	148.00	345.8	5,345	6.47%	大買/鉅額交易
2021/12/27	73	148.04	43	146.36	148.50	30	5,321	0.56%
2021/12/24	39	145.53	15.3	142.64	145.50	23.7	5,259	0.45%
2021/12/23	15	142.43	7	143.36	143.00	8	5,230	0.15%
2021/12/22	250.1	140.85	30	140.83	141.00	220.1	5,230	4.21%	大買/鉅額交易
2021/12/21	32	139.86	2	136.50	140.50	30	5,236	0.57%
2021/12/20	39	138.47	5	137.50	136.50	34	5,235	0.65%
2021/12/17	19	138.16	69	138.74	137.50	-50	5,243	-0.95%
2021/12/16	19.1	142.29	7	141.43	142.50	12.1	5,243	0.23%
2021/12/15	12	139.17	105	138.61	139.50	-93	5,241	-1.77%	大賣/
2021/12/14	6.1	139.75	11	139.77	138.00	-4.9	5,245	-0.09%
2021/12/13	6	143.67	31	142.02	143.50	-25	5,252	-0.48%
2021/12/10	3.1	139.34	194	140.15	140.00	-190.9	5,266	-3.63%	大賣/鉅額交易
2021/12/09	27	144.48	12	147.50	144.00	15	5,245	0.29%
2021/12/08	41	145.98	35	146.70	145.00	6	5,234	0.12%
2021/12/07	85.1	143.30	5	143.50	143.50	80.1	5,226	1.53%
2021/12/06	73	144.80	46	144.92	143.50	27	5,228	0.52%
2021/12/03	64	148.02	96	147.34	147.50	-32	5,283	-0.61%
2021/12/02	113	146.08	17	149.41	144.50	96	5,283	1.82%	大買/
2021/12/01	195	151.81	25.1	152.30	152.00	169.9	5,229	3.25%	大買/鉅額交易
2021/11/30	105	153.91	394.1	157.55	153.00	-289.1	5,197	-5.56%	大買/大賣/鉅額交易
2021/11/29	272	148.55	106	149.88	153.00	166	5,019	3.31%	大買/大賣/鉅額交易
2021/11/26	46	145.48	378	144.71	145.00	-332	4,902	-6.77%	大賣/鉅額交易
2021/11/25	238	153.28	296	149.27	146.00	-58	4,822	-1.20%	大買/大賣/
2021/11/24	233	147.92	50.1	147.45	149.50	182.9	4,623	3.95%	大買/鉅額交易
2021/11/23	35.1	145.14	52.1	145.06	144.00	-17	4,441	-0.38%
2021/11/22	73	144.34	15.3	144.80	146.00	57.8	4,339	1.33%
2021/11/19	197	139.97	12.2	140.16	141.00	184.9	4,264	4.33%	大買/鉅額交易
2021/11/18	20	136.27	52	135.40	136.00	-32	4,195	-0.76%
2021/11/17	12	134.79	20	133.68	134.50	-8	4,166	-0.19%
2021/11/16	30	134.00	349	135.67	134.00	-319	4,142	-7.70%	大賣/鉅額交易
2021/11/15	12	135.63	37.5	135.23	135.00	-25.5	4,102	-0.62%
2021/11/12	42	133.79	3	132.33	134.00	39	4,094	0.95%
2021/11/11	0	133.00	76	131.73	132.50	-76	4,081	-1.86%
2021/11/10	108	134.24	36	131.49	136.00	72	4,047	1.78%	大買/
2021/11/09	42.5	132.98	9.3	132.59	132.00	33.2	4,013	0.83%
2021/11/08	33	133.11	21	132.38	133.00	12	4,025	0.30%
2021/11/05	71	134.04	16	133.13	134.00	55	4,010	1.37%
2021/11/04	119.1	135.78	93	133.59	132.50	26.1	4,007	0.65%	大買/
2021/11/03	35	141.29	47	138.85	140.00	-12	3,876	-0.31%
2021/11/02	98	140.32	93	141.22	137.50	5	3,798	0.13%
2021/11/01	31	143.97	29	144.97	144.50	2	3,692	0.05%
2021/10/29	351	144.76	122	143.75	140.50	229	3,613	6.34%	大買/大賣/鉅額交易
2021/10/28	137	144.88	214.2	142.63	144.00	-77.2	3,397	-2.27%	大買/大賣/
2021/10/27	696	139.39	54.1	137.22	139.50	641.9	3,132	20.49%	大買/鉅額交易
2021/10/26	6	132.00	35.1	133.86	132.00	-29.1	2,953	-0.98%
2021/10/25	0	0.00	19	131.42	133.00	-19	2,937	-0.65%
2021/10/22	83	131.55	26	130.68	133.00	57	2,987	1.91%
2021/10/21	28	130.25	53.1	130.08	128.50	-25.1	3,017	-0.83%
2021/10/20	37	127.74	16.1	128.41	127.50	20.9	2,976	0.70%
2021/10/19	25	124.96	2	126.00	124.50	23	3,046	0.75%
2021/10/15	1	121.50	0	0.00	121.50	1	3,215	0.03%
2021/10/14	8.6	120.07	0	0.00	120.00	8.6	3,266	0.26%
2021/10/13	18	122.28	19	118.71	118.50	-1	3,278	-0.03%
2021/10/12	14	125.11	12	125.42	122.50	2	3,267	0.06%
2021/10/08	22.2	127.57	75	125.75	127.50	-52.8	3,256	-1.62%
2021/10/07	129	124.66	146	124.55	126.50	-17	3,223	-0.53%	大買/大賣/
2021/10/06	20	115.93	35	120.14	115.00	-15	3,256	-0.46%
2021/10/05	2	116.00	111	114.40	117.00	-109	3,421	-3.19%	大賣/鉅額交易
2021/10/04	108	116.87	45	116.39	115.00	63	3,486	1.81%	大買/
2021/10/01	0	0.00	12	117.42	115.00	-12	3,669	-0.33%
2021/09/30	12	118.00	0	0.00	118.00	12	3,928	0.31%
2021/09/29	1	117.00	27	116.98	117.00	-26	3,978	-0.65%
2021/09/28	7	121.43	0	0.00	121.00	7	4,055	0.17%
2021/09/27	4	126.50	6	126.08	124.50	-2	4,134	-0.05%
2021/09/24	2	124.00	0	0.00	124.00	2	4,191	0.05%
2021/09/23	5	125.40	21	121.52	121.50	-16	4,429	-0.36%
2021/09/22	2	124.50	12	126.25	124.50	-10	4,473	-0.22%
2021/09/17	1	124.50	29	123.12	125.50	-28	4,586	-0.61%
2021/09/16	18	125.78	2	126.25	123.50	16	4,857	0.33%
2021/09/15	13	125.77	7	124.71	124.00	6	4,942	0.12%
2021/09/14	8	129.25	24	129.50	129.50	-16	4,986	-0.32%
2021/09/13	6	132.17	4	131.88	130.50	2	5,019	0.04%
2021/09/10	5	133.40	4	133.63	136.00	1	5,024	0.02%
2021/09/09	18	130.17	11.3	128.28	133.00	6.8	5,018	0.13%
2021/09/08	5	128.90	8	130.13	127.50	-3	5,018	-0.06%
2021/09/07	14	133.25	26.3	133.84	137.00	-12.3	4,964	-0.25%
2021/09/06	16	137.03	8	138.00	136.50	8	4,959	0.16%
2021/09/03	5	138.10	3.1	138.66	138.00	1.9	4,965	0.04%
2021/09/02	9.7	136.40	15.1	135.76	139.50	-5.4	5,163	-0.11%
2021/09/01	18	137.50	55.6	136.55	139.50	-37.6	5,078	-0.74%
2021/08/31	0	0.00	5	127.60	127.00	-5	4,951	-0.10%
2021/08/30	13	129.00	12	127.46	127.00	1	4,956	0.02%
2021/08/27	0	0.00	10	125.75	124.50	-10	4,946	-0.20%
2021/08/26	17	126.00	29.2	126.66	126.00	-12.2	4,942	-0.25%
2021/08/25	49	129.62	44.1	126.69	129.00	4.9	4,943	0.10%
2021/08/24	7	120.64	11.1	122.58	123.50	-4.1	4,941	-0.08%
2021/08/23	15.1	120.58	8	119.25	121.00	7.1	4,923	0.14%
2021/08/20	2	114.25	1	114.50	113.00	1	4,940	0.02%
2021/08/19	11	114.77	118	113.54	111.50	-107	4,983	-2.15%	大賣/鉅額交易
2021/08/18	4	117.38	0	0.00	118.00	4	4,995	0.08%
2021/08/17	1	118.00	59	114.92	112.00	-58	5,024	-1.15%
2021/08/16	8	117.56	4	118.38	118.00	4	5,022	0.08%
2021/08/13	1.1	118.73	3	122.17	118.50	-1.9	5,022	-0.04%
2021/08/12	0	0.00	6	123.00	126.00	-6	5,011	-0.12%
2021/08/11	2	125.50	7	124.71	123.00	-5	4,985	-0.10%
2021/08/10	10	127.20	7	126.50	125.00	3	4,986	0.06%
2021/08/09	7.1	130.64	10	131.25	129.50	-2.9	4,977	-0.06%
2021/08/06	49.2	133.32	0	0.00	131.50	49.2	4,979	0.99%
2021/08/05	22.2	135.65	21	136.12	134.50	1.2	5,001	0.02%
2021/08/04	2.4	137.42	34	137.75	138.00	-31.6	5,041	-0.63%
2021/08/03	8	136.56	5	136.10	135.50	3	5,073	0.06%
2021/08/02	45.1	136.47	26	134.52	134.00	19.1	5,068	0.38%
2021/07/30	16	138.91	18	139.19	136.50	-2	5,073	-0.04%
2021/07/29	7	135.21	141	133.98	135.00	-134	5,035	-2.66%	大賣/鉅額交易
2021/07/28	35	132.44	50	131.90	133.50	-15	5,076	-0.30%
2021/07/27	72.1	138.85	701.5	137.51	138.00	-629.4	5,070	-12.41%	大賣/鉅額交易
2021/07/26	30.5	142.61	2.1	141.48	141.50	28.4	5,027	0.56%
2021/07/23	117.5	144.81	16	143.97	142.00	101.5	5,033	2.02%	大買/鉅額交易
2021/07/22	128.1	148.16	24.3	147.79	149.50	103.8	4,950	2.10%	大買/鉅額交易
2021/07/21	2	143.00	13.5	142.38	142.00	-11.5	4,875	-0.24%
2021/07/20	3.7	137.69	5.2	138.59	137.50	-1.5	4,829	-0.03%
2021/07/19	12	144.46	8.3	144.38	144.00	3.7	4,785	0.08%
2021/07/16	13	144.73	5	144.50	144.00	8	4,825	0.17%
2021/07/15	1	143.50	18	143.81	145.00	-17	4,833	-0.35%
2021/07/14	9	144.94	22	145.05	146.00	-13	4,827	-0.27%
2021/07/13	49.1	147.35	26	149.90	144.50	23.1	4,812	0.48%
2021/07/12	45	149.04	20	148.55	148.00	25	4,717	0.53%
2021/07/09	152.2	144.07	30	145.78	141.50	122.2	4,507	2.71%	大買/鉅額交易
2021/07/08	38.2	144.21	19	145.71	145.00	19.2	4,467	0.43%
2021/07/07	23.1	144.38	18.5	145.69	147.50	4.6	4,330	0.11%
2021/07/06	9	138.78	9	138.28	139.50	0	4,123	0.00%
2021/07/05	154	139.48	13.3	139.66	138.50	140.7	4,189	3.36%	大買/鉅額交易
2021/07/02	16	133.25	8.6	133.82	139.50	7.4	4,220	0.18%
2021/07/01	2	132.00	12	131.67	130.00	-10	4,303	-0.23%
2021/06/30	211.6	138.72	215	135.50	134.00	-3.4	4,291	-0.08%	大買/大賣/
2021/06/29	94.1	139.91	7	138.78	139.00	87	4,111	2.12%
2021/06/28	12	138.58	15	137.50	138.00	-3	4,153	-0.07%
2021/06/25	90	137.18	76.2	134.84	138.00	13.8	4,112	0.34%
2021/06/24	151	127.37	78.1	128.55	130.00	73	3,832	1.90%	大買/
2021/06/23	14.1	125.71	15	126.60	127.00	-0.9	3,738	-0.02%
2021/06/22	2	123.75	3	123.50	123.00	-1	3,696	-0.03%
2021/06/21	7	120.86	2	120.50	122.00	5	3,834	0.13%
2021/06/18	117	122.20	5	122.50	121.50	112	3,841	2.92%	大買/鉅額交易
2021/06/17	4	121.50	2	118.75	122.50	2	3,873	0.05%
2021/06/16	0	118.75	17	118.76	119.00	-17	3,888	-0.44%
2021/06/15	0	0.00	2	118.50	117.50	-2	3,890	-0.05%
2021/06/11	2	119.00	44.1	118.78	119.00	-42.1	3,876	-1.09%
2021/06/10	87	121.13	5	122.20	118.50	82	3,906	2.10%
2021/06/09	8	115.25	7	115.79	118.00	1	3,670	0.03%
2021/06/08	166	115.30	4	115.00	114.50	162	3,674	4.41%	大買/鉅額交易
2021/06/07	5	115.30	7	111.43	116.50	-2	3,744	-0.05%
2021/06/03	0	0.00	34	114.07	114.50	-34	3,816	-0.89%
2021/06/02	57	113.73	25	114.98	113.50	32	3,874	0.83%
2021/06/01	75	117.14	7	117.43	117.00	68	3,901	1.74%
2021/05/31	5	113.20	17	113.06	113.50	-12	3,878	-0.31%
2021/05/28	3	111.67	1	110.50	112.00	2	3,911	0.05%
2021/05/27	10	107.50	3.3	104.32	107.00	6.7	3,880	0.17%
2021/05/26	5	103.50	9	103.89	103.00	-4	3,853	-0.10%
2021/05/25	9	103.72	7	104.07	104.50	2	3,848	0.05%
2021/05/24	18	98.47	13	98.14	99.60	5	3,833	0.13%
2021/05/20	5	98.00	6	95.87	95.90	-1	3,881	-0.03%
2021/05/19	0	96.30	0	0.00	98.10	0	3,904	0.00%
2021/05/18	0.1	94.50	311	95.85	97.80	-311	3,924	-7.92%	大賣/鉅額交易
2021/05/17	0	0.00	6	94.70	92.80	-6	3,936	-0.15%
2021/05/14	0.2	99.69	1	95.10	95.50	-0.8	3,964	-0.02%
2021/05/13	15	94.27	4	93.40	98.00	11	4,014	0.27%
2021/05/12	22	96.85	28	97.26	95.60	-6	4,026	-0.15%
2021/05/11	45	106.02	72	103.42	100.50	-27	4,051	-0.67%
2021/05/10	2	112.00	3	111.00	110.50	-1	4,069	-0.02%
2021/05/07	6	113.17	0	0.00	113.50	6	4,138	0.14%
2021/05/06	11	107.64	18	108.81	107.50	-7	4,220	-0.17%
2021/05/05	3	113.17	26	110.85	108.50	-23	4,265	-0.54%
2021/05/04	535	115.94	25	114.70	116.00	510	4,283	11.91%	大買/鉅額交易
2021/05/03	4	115.25	32	114.39	114.00	-28	4,400	-0.64%
2021/04/29	7	117.57	13	118.31	117.00	-6	4,677	-0.13%
2021/04/28	8	121.75	29	119.17	121.00	-21	4,776	-0.44%
2021/04/27	24	122.02	12	121.08	119.00	12	4,872	0.25%
2021/04/26	7	119.00	2.1	119.49	118.00	5	4,872	0.10%
2021/04/23	10	117.60	0	0.00	119.50	10	4,923	0.20%
2021/04/22	23	115.80	516	118.33	115.00	-493	4,958	-9.94%	大賣/鉅額交易
2021/04/21	1	120.50	10	120.60	120.00	-9	5,009	-0.18%
2021/04/20	3	121.00	2	121.50	122.00	1	5,133	0.02%
2021/04/19	7.2	121.74	2	119.00	119.00	5.2	5,202	0.10%
2021/04/16	1	119.50	11	120.00	121.50	-10	5,415	-0.18%
2021/04/15	10	119.50	3	119.00	119.50	7	5,441	0.13%
2021/04/14	11	118.82	27	118.80	121.00	-16	5,529	-0.29%
2021/04/13	5	120.99	35	122.06	118.50	-30	5,637	-0.53%
2021/04/12	18	126.66	23	125.20	122.50	-5	5,694	-0.09%
2021/04/09	34	127.53	85	126.28	127.00	-51	5,840	-0.87%
2021/04/08	118.1	124.03	49.8	124.94	123.50	68.3	5,825	1.17%	大買/
2021/04/07	52	125.63	13	124.65	126.00	39	5,754	0.68%
2021/04/06	36	121.46	12	121.67	120.50	24	5,690	0.42%
2021/04/01	17	119.65	20	119.13	119.50	-3	5,797	-0.05%
2021/03/31	42	118.67	19	117.50	118.50	23	5,785	0.40%
2021/03/30	32	115.53	12	115.67	116.50	20	5,717	0.35%
2021/03/29	0	112.00	3	112.33	112.50	-3	5,680	-0.05%
2021/03/26	9	111.67	18	111.75	112.00	-9	5,722	-0.16%
2021/03/25	7	111.93	10	111.45	112.00	-3	5,772	-0.05%
2021/03/24	22	113.55	3	116.33	109.50	19	5,791	0.33%
2021/03/23	8	112.13	4	112.25	112.00	4	5,709	0.07%
2021/03/22	13	111.96	4	112.25	111.50	9	5,784	0.16%
2021/03/19	5	109.10	2	109.50	110.50	3	5,836	0.05%
2021/03/18	7	108.00	2	108.50	109.50	5	5,932	0.08%
2021/03/17	9	108.11	28	107.48	108.00	-19	6,112	-0.31%
2021/03/16	1.1	107.18	22	111.68	106.50	-20.9	6,317	-0.33%
2021/03/15	6	109.00	11	107.73	109.00	-5	6,760	-0.07%
2021/03/12	10	108.50	10	110.50	108.50	0	7,093	0.00%
2021/03/11	4	107.25	12	105.79	108.50	-8	7,214	-0.11%
2021/03/10	0	102.00	0	0.00	101.50	0	7,238	0.00%
2021/03/09	23	100.37	536	100.45	101.00	-513	7,622	-6.73%	大賣/鉅額交易
2021/03/08	21	104.48	26	102.85	102.50	-5	7,848	-0.06%
2021/03/05	12	105.79	2	105.50	104.50	10	7,796	0.13%
2021/03/04	4	102.75	7	103.07	104.00	-3	7,753	-0.04%
2021/03/03	42	103.02	43	103.19	105.00	-1	7,735	-0.01%
2021/03/02	8	107.63	19	107.47	105.00	-11	7,699	-0.14%
2021/02/26	22.1	106.21	4	106.50	106.50	18.1	7,694	0.24%
2021/02/25	10	109.00	0	0.00	109.50	10	7,684	0.13%
2021/02/24	96	111.10	3	112.17	110.00	93	7,690	1.21%
2021/02/23	9	111.78	5	111.80	111.50	4	7,681	0.05%
2021/02/22	8	112.88	1	112.00	114.00	7	7,673	0.09%
2021/02/19	12.1	109.63	9.1	110.06	111.50	3	7,665	0.04%
2021/02/18	4	109.00	6	109.00	111.50	-2	7,733	-0.03%
2021/02/17	4.1	108.38	28	107.21	109.00	-23.9	7,986	-0.30%
2021/02/05	0	0.00	4	105.50	105.00	-4	8,015	-0.05%
2021/02/04	11	105.09	48	105.35	108.00	-37	8,012	-0.46%
2021/02/03	53	109.92	142	109.02	109.00	-89	7,949	-1.12%	大賣/
2021/02/02	111	107.35	9	108.39	112.00	102	7,925	1.29%	大買/鉅額交易
2021/02/01	25	103.12	9.1	104.55	104.00	15.9	7,858	0.20%
2021/01/29	7.1	107.99	4	108.99	105.00	3	7,841	0.04%
2021/01/28	10	110.90	201	108.85	109.00	-191	7,804	-2.45%	大賣/鉅額交易
2021/01/27	3	118.33	3	120.00	115.50	0	7,699	0.00%
2021/01/26	40	119.00	12	119.00	118.00	28	7,632	0.37%
2021/01/25	64	120.05	46	120.97	118.00	18	7,552	0.24%
2021/01/22	65	119.79	48.2	120.25	121.00	16.8	7,354	0.23%
2021/01/21	24	117.44	34	116.44	114.00	-10	7,047	-0.14%
2021/01/20	28	115.20	21	115.07	113.50	7	6,902	0.10%
2021/01/19	7	113.43	403	112.20	114.00	-396	6,779	-5.84%	大賣/鉅額交易
2021/01/18	8.1	111.19	1	112.03	111.00	7	6,722	0.10%
2021/01/15	8.1	116.37	268	116.11	115.00	-260	6,654	-3.91%	大賣/鉅額交易
2021/01/14	0.2	120.50	19	118.45	118.00	-18.8	6,605	-0.28%
2021/01/13	7	116.57	5	116.00	117.00	2	6,487	0.03%
2021/01/12	5.1	113.86	65	114.02	112.50	-59.9	6,343	-0.94%
2021/01/11	237	118.95	41	118.01	117.00	196	6,266	3.13%	大買/鉅額交易
2021/01/08	9.2	114.56	47	114.62	115.00	-37.8	6,027	-0.63%
2021/01/07	21	115.67	27	116.13	116.00	-6	5,999	-0.10%
2021/01/06	57.1	118.16	46	119.58	117.50	11.1	5,936	0.19%
2021/01/05	15.2	117.56	15	118.10	120.00	0.2	5,791	0.00%
2021/01/04	97	117.26	21	116.52	118.00	76	5,700	1.33%
2020/12/31	72	113.25	33	113.06	112.00	39	5,499	0.71%
2020/12/30	18	110.97	46	111.50	112.50	-28	5,421	-0.52%
2020/12/29	36	111.70	44	110.26	110.00	-8	5,391	-0.15%
2020/12/28	246	109.76	226	110.11	114.00	20	5,294	0.38%	大買/大賣/
2020/12/25	15	106.90	15	107.60	107.00	0	5,150	0.00%
2020/12/24	6	106.25	5	106.90	108.00	1	5,119	0.02%
2020/12/23	13	106.46	12	106.63	106.00	1	5,085	0.02%
2020/12/22	4	107.25	9	106.61	105.50	-5	5,059	-0.10%
2020/12/21	212	108.29	24	108.19	108.50	188	5,015	3.75%	大買/鉅額交易
2020/12/18	17	110.79	13	109.50	110.00	4	4,935	0.08%
2020/12/17	26	109.88	26	109.15	112.00	0	4,874	0.00%
2020/12/16	13.1	108.23	30	108.40	106.50	-17	4,756	-0.36%
2020/12/15	23	106.76	49	105.83	106.00	-26	4,649	-0.56%
2020/12/14	91	112.87	93	112.94	108.50	-2	4,551	-0.04%
2020/12/11	45	113.88	26.4	111.99	110.00	18.6	4,439	0.42%
2020/12/10	37	113.00	53	114.32	116.00	-16	4,266	-0.37%
2020/12/09	1,304.3	113.83	116	113.77	113.00	1,188.3	4,102	28.96%	大買/大賣/鉅額交易
2020/12/08	134	105.63	97	104.79	105.50	37	3,639	1.02%	大買/
2020/12/07	67	99.26	39	99.25	99.30	28	3,332	0.84%
2020/12/04	66	96.93	30	96.86	96.50	36	3,175	1.13%
2020/12/03	59.5	102.44	45	100.79	97.90	14.5	3,079	0.47%
2020/12/02	36	97.89	25	98.37	100.50	11	2,663	0.41%
2020/12/01	142	91.20	21	91.30	91.60	121	2,364	5.12%	大買/鉅額交易
2020/11/30	1	90.50	20	90.56	90.90	-19	2,360	-0.81%
2020/11/27	7	91.37	15	91.52	91.30	-8	2,364	-0.34%
2020/11/26	25	91.32	14	90.46	91.00	11	2,349	0.47%
2020/11/25	1	89.00	8	89.68	89.60	-7	2,317	-0.30%
2020/11/24	3	91.83	14	91.15	90.60	-11	2,301	-0.48%
2020/11/23	10	91.40	99	91.64	91.20	-89	2,286	-3.89%
2020/11/20	19	91.48	10	91.10	91.60	9	2,272	0.40%
2020/11/19	45	90.28	6	90.55	91.10	39	2,247	1.74%
2020/11/18	62	90.86	21	90.68	90.80	41	2,244	1.83%
2020/11/17	18	92.32	33	91.77	90.20	-15	2,236	-0.67%
2020/11/16	60.1	92.12	183	92.21	91.00	-122.9	2,185	-5.62%	大賣/鉅額交易
2020/11/13	16	87.18	47	87.27	88.00	-31	1,924	-1.61%
2020/11/12	139	86.31	27	87.22	87.60	112	1,883	5.95%	大買/鉅額交易
2020/11/11	6	85.23	0	0.00	85.30	6	1,833	0.33%
2020/11/10	12	85.64	180	86.17	85.50	-168	1,823	-9.21%	大賣/鉅額交易
2020/11/09	4	86.70	4	86.48	86.90	0	1,794	0.00%
2020/11/06	57	86.21	9	86.29	85.50	48	1,777	2.70%
2020/11/05	8	85.06	7	84.96	84.90	1	1,735	0.06%
2020/11/04	5	84.10	1	84.00	84.00	4	1,722	0.23%
2020/11/03	10	81.78	10	83.04	83.20	0	1,729	0.00%
2020/11/02	7	79.89	2	80.60	80.20	5	1,735	0.29%
2020/10/30	20	81.50	1	82.00	80.60	19	1,733	1.10%
2020/10/29	32	81.75	38	81.19	81.80	-6	1,741	-0.34%
2020/10/28	0	0.00	3	83.27	82.60	-3	1,752	-0.17%
2020/10/27	33	83.55	3	83.30	83.40	30	1,779	1.69%
2020/10/26	2	85.00	2	83.90	83.50	0	1,798	0.00%
2020/10/23	2	84.40	2	84.35	85.20	0	1,818	0.00%
2020/10/22	6	84.25	8	83.98	84.00	-2	1,862	-0.11%
2020/10/21	0	0.00	7	84.80	84.20	-7	1,880	-0.37%
2020/10/20	27	85.16	0	0.00	85.00	27	1,927	1.40%
2020/10/19	1	84.70	3	84.63	84.70	-2	1,935	-0.10%
2020/10/16	1	83.90	0	0.00	83.90	1	1,926	0.05%
2020/10/15	10	84.98	0	0.00	84.90	10	1,931	0.52%
2020/10/14	28	86.83	26	86.23	85.60	2	1,940	0.10%
2020/10/13	7	84.14	13	83.77	84.10	-6	1,924	-0.31%
2020/10/12	9	85.09	2	85.15	84.40	7	1,929	0.36%
2020/10/08	16	84.03	25	84.02	84.00	-9	1,938	-0.46%
2020/10/07	19	83.05	2	83.80	84.10	17	1,945	0.87%
2020/10/06	3	81.27	20	82.49	81.20	-17	1,934	-0.88%
2020/10/05	20	80.73	6	78.90	81.10	14	1,975	0.71%
2020/09/30	23	77.87	0	0.00	78.50	23	2,098	1.10%
2020/09/29	3	75.90	3	76.87	75.90	0	2,234	0.00%
2020/09/28	6	77.30	0	0.00	77.10	6	2,289	0.26%
2020/09/25	11	79.14	2	76.50	75.80	9	2,348	0.38%
2020/09/24	3	79.30	0	0.00	78.90	3	2,365	0.13%
2020/09/23	0	0.00	3	82.20	82.60	-3	2,393	-0.13%
2020/09/22	0	0.00	17	81.42	81.30	-17	2,470	-0.69%
2020/09/21	3	83.20	0	0.00	83.20	3	2,486	0.12%
2020/09/18	2	84.70	3	84.47	84.10	-1	2,522	-0.04%
2020/09/17	29	85.22	16	85.46	84.40	13	2,538	0.51%
2020/09/16	13	85.32	36	84.46	85.30	-23	2,542	-0.90%
2020/09/15	35	84.95	8	83.73	85.10	27	2,546	1.06%
2020/09/14	12	84.42	62	84.77	82.90	-50	2,537	-1.97%
2020/09/11	31	83.96	105	82.94	83.30	-74	2,491	-2.97%	大賣/
2020/09/10	72	81.51	33	80.88	82.40	39	2,451	1.59%
2020/09/09	50	77.72	15	76.45	78.80	35	2,443	1.43%
2020/09/08	23	78.02	1	77.80	77.10	22	2,456	0.90%
2020/09/04	11	77.80	22	78.45	79.50	-11	2,526	-0.44%
2020/09/03	2	81.00	49	80.54	79.70	-47	2,543	-1.85%
2020/09/02	69	79.87	34	79.40	80.10	35	2,552	1.37%
2020/09/01	32	77.94	2	77.40	78.20	30	2,564	1.17%
2020/08/31	6	78.67	8	77.63	77.10	-2	2,611	-0.08%
2020/08/28	4	78.28	0	0.00	77.80	4	2,695	0.15%
2020/08/27	17	78.86	17	79.48	78.30	0	2,808	0.00%
2020/08/26	75	79.16	3	79.37	79.80	72	2,835	2.54%
2020/08/25	34	76.92	0	0.00	77.30	34	2,860	1.19%
2020/08/24	8	76.03	3	76.53	76.10	5	2,880	0.17%
2020/08/21	5	76.16	120	75.63	76.00	-115	2,878	-3.99%	大賣/鉅額交易
2020/08/20	2	78.00	68	76.74	75.50	-66	2,877	-2.29%
2020/08/19	1	83.10	54	83.32	81.20	-53	2,846	-1.86%
2020/08/18	3	84.50	15	85.08	83.60	-12	2,860	-0.42%
2020/08/17	12	86.44	2	86.00	85.60	10	2,879	0.35%
2020/08/14	4	85.30	0	0.00	86.00	4	2,918	0.14%
2020/08/13	13	86.26	1	85.10	85.20	12	2,969	0.40%
2020/08/12	34	85.53	14	85.24	85.70	20	2,999	0.67%
2020/08/11	10	86.84	0	0.00	86.40	10	3,031	0.33%
2020/08/10	1	85.80	56	86.09	85.70	-55	3,052	-1.80%
2020/08/07	20	87.91	4	88.25	88.70	16	3,063	0.52%
2020/08/06	1	87.00	16	87.88	87.20	-15	3,090	-0.49%
2020/08/05	16	88.81	11	88.63	88.70	5	3,136	0.16%
2020/08/04	4	87.45	0	0.00	87.80	4	3,312	0.12%
2020/08/03	6	86.10	6	86.63	86.20	0	3,444	0.00%
2020/07/31	110	86.45	13	85.77	86.40	97	3,458	2.80%	大買/
2020/07/30	67	86.87	7	86.30	85.80	60	3,464	1.73%
2020/07/29	12	85.15	22	85.36	85.00	-10	3,462	-0.29%
2020/07/28	66	88.82	42	86.15	85.40	24	3,470	0.69%
2020/07/27	14	88.86	6	90.20	88.50	8	3,445	0.23%
2020/07/24	28	92.08	93	90.20	89.60	-65	3,484	-1.87%
2020/07/23	48	93.77	42	93.87	93.30	6	3,450	0.17%
2020/07/22	26	94.32	29	94.39	94.50	-3	3,462	-0.09%
2020/07/21	18	92.98	61	93.33	94.30	-43	3,462	-1.24%
2020/07/20	63	92.21	110	92.50	91.80	-47	3,476	-1.35%	大賣/
2020/07/17	44	95.35	139	94.94	94.00	-95	3,474	-2.73%	大賣/
2020/07/16	46	93.52	75	94.32	92.60	-29	3,453	-0.84%
2020/07/15	87	96.13	46	95.20	93.90	41	3,453	1.19%
2020/07/14	4	95.98	2	95.45	94.10	2	3,496	0.06%
2020/07/13	1	96.60	14	96.70	96.30	-13	3,483	-0.37%
2020/07/10	9	96.11	59	96.99	95.80	-50	3,479	-1.44%
2020/07/09	30	99.96	166	99.78	98.60	-136	3,429	-3.97%	大賣/鉅額交易
2020/07/08	350	98.36	59	97.83	100.50	291	3,301	8.82%	大買/鉅額交易
2020/07/07	34	95.40	82	96.23	94.80	-48	3,158	-1.52%
2020/07/06	123	95.12	27	94.19	96.80	96	3,113	3.08%	大買/
2020/07/03	67	92.93	106	93.60	92.50	-39	3,065	-1.27%	大賣/
2020/07/02	79	93.25	87	92.06	93.10	-8	3,086	-0.26%
2020/07/01	119	92.60	84	91.35	91.70	35	3,079	1.14%	大買/
2020/06/30	57	90.76	7	90.76	91.50	50	3,039	1.65%
2020/06/29	11	89.33	27	90.41	89.20	-16	3,022	-0.53%
2020/06/24	34	91.02	11	91.28	91.30	23	3,010	0.76%
2020/06/23	8	90.21	10	90.28	89.80	-2	3,043	-0.07%
2020/06/22	4	92.20	21	91.08	90.60	-17	3,060	-0.56%
2020/06/19	24	91.22	24	90.60	90.00	0	3,076	0.00%
2020/06/18	17	89.67	8	90.08	89.60	9	3,096	0.29%
2020/06/17	5	89.32	30	89.86	88.70	-25	3,127	-0.80%
2020/06/16	19	88.90	16	89.69	89.10	3	3,140	0.10%
2020/06/15	6	87.73	11	87.65	86.60	-5	3,166	-0.16%
2020/06/12	47	84.72	24	85.43	88.30	23	3,189	0.72%
2020/06/11	17	88.55	40	88.76	86.40	-23	3,202	-0.72%
2020/06/10	35	90.09	2	89.80	90.60	33	3,214	1.03%
2020/06/09	10	89.75	0	0.00	89.00	10	3,267	0.31%
2020/06/08	26	90.92	28	90.50	89.40	-2	3,324	-0.06%
2020/06/05	8	90.19	50	90.97	90.20	-42	3,323	-1.26%
2020/06/04	38	89.81	10	89.35	90.40	28	3,328	0.84%
2020/06/03	23	87.91	47	88.17	87.00	-24	3,335	-0.72%
2020/06/02	13	87.04	39	86.91	86.00	-26	3,238	-0.80%
2020/06/01	71	85.96	8	84.60	86.90	63	3,231	1.95%
2020/05/29	5	84.00	4	85.80	84.00	1	3,219	0.03%
2020/05/28	9	86.37	32	86.20	86.60	-23	3,202	-0.72%
2020/05/27	14	86.93	1	86.40	86.10	13	3,212	0.40%
2020/05/26	2	85.40	24	85.95	84.60	-22	3,224	-0.68%
2020/05/25	52	84.11	25	85.80	85.90	27	3,221	0.84%
2020/05/22	44	84.23	33	83.13	83.00	11	3,210	0.34%
2020/05/21	4	85.38	4	85.68	86.00	0	3,199	0.00%
2020/05/20	11	84.84	12	84.67	84.50	-1	3,184	-0.03%
2020/05/19	11	86.78	7	87.01	88.30	4	3,155	0.13%
2020/05/18	8	87.18	4	88.35	86.60	4	3,140	0.13%
2020/05/15	7	91.37	31	92.98	90.90	-24	3,124	-0.77%
2020/05/14	18	95.24	2	92.80	92.20	16	3,128	0.51%
2020/05/13	0	0.00	74	95.44	97.00	-74	3,139	-2.36%
2020/05/12	12	95.85	32	96.41	95.60	-20	3,172	-0.63%
2020/05/11	49.5	98.30	88	98.16	97.80	-38.5	3,194	-1.21%
2020/05/08	70	92.65	17	91.31	94.00	53	3,056	1.73%
2020/05/07	6	88.03	6	87.65	88.00	0	2,961	0.00%
2020/05/06	111	86.99	0	0.00	86.50	111	2,959	3.75%	大買/鉅額交易
2020/05/05	0	0.00	6	89.10	87.70	-6	2,954	-0.20%
2020/05/04	52	88.17	12	89.12	88.90	40	2,988	1.34%
2020/04/30	37	88.78	9	88.71	88.80	28	2,969	0.94%
2020/04/29	12	89.73	7	89.74	88.20	5	2,978	0.17%
2020/04/28	1	87.60	12	87.51	87.40	-11	2,957	-0.37%
2020/04/27	9	87.17	22	86.92	87.10	-13	3,012	-0.43%
2020/04/24	6	86.23	5	85.86	85.60	1	3,001	0.03%
2020/04/23	25	86.47	1	86.90	86.10	24	3,019	0.79%
2020/04/22	59	84.51	7	84.54	85.60	52	3,046	1.71%
2020/04/21	96	84.87	9	87.18	83.80	87	3,051	2.85%
2020/04/20	9	86.64	17	85.89	87.40	-8	3,049	-0.26%
2020/04/17	27	89.32	49	88.14	86.00	-22	3,043	-0.72%
2020/04/16	6	86.32	12	86.10	86.00	-6	2,991	-0.20%
2020/04/15	19	86.66	34	86.90	86.60	-15	3,052	-0.49%
2020/04/14	32	86.78	10	86.28	86.50	22	3,100	0.71%
2020/04/13	7	86.07	41	84.21	84.80	-34	3,169	-1.07%
2020/04/10	2	85.50	0	0.00	85.20	2	3,207	0.06%
2020/04/09	2	87.55	5	87.10	84.50	-3	3,298	-0.09%
2020/04/08	28	85.96	139	86.36	86.30	-111	3,357	-3.31%	大賣/鉅額交易
2020/04/07	18	86.25	88	86.00	85.50	-70	3,355	-2.09%
2020/04/06	14	80.87	142	80.64	82.50	-128	3,339	-3.83%	大賣/鉅額交易
2020/04/01	0	0.00	37	79.48	79.50	-37	3,365	-1.10%
2020/03/31	2	79.70	96	78.08	78.50	-94	3,387	-2.77%
2020/03/30	4	76.10	5	74.94	78.50	-1	3,428	-0.03%
2020/03/27	4	78.50	7	78.29	77.50	-3	3,409	-0.09%
2020/03/26	15	76.79	27	77.70	79.00	-12	3,365	-0.36%
2020/03/25	16	78.44	16	78.49	78.40	0	3,347	0.00%
2020/03/23	4	69.25	1	63.10	68.10	3	3,269	0.09%
2020/03/20	1	65.80	102	67.28	67.30	-101	3,285	-3.07%	大賣/鉅額交易
2020/03/19	2	63.30	4	64.63	61.20	-2	3,256	-0.06%
2020/03/18	5	69.32	5	69.70	67.50	0	3,246	0.00%
2020/03/17	1	69.70	8	72.15	71.00	-7	3,283	-0.21%
2020/03/16	31	80.63	23	79.10	74.20	8	3,300	0.24%
2020/03/13	16	79.23	331	78.16	82.40	-315	3,269	-9.64%	大賣/鉅額交易
2020/03/12	22	85.04	117	85.21	85.00	-95	3,223	-2.95%	大賣/
2020/03/11	2	91.00	1	91.30	91.10	1	3,220	0.03%
2020/03/10	142	92.89	6	91.73	94.20	136	3,338	4.07%	大買/鉅額交易
2020/03/09	36	95.66	472	95.37	94.50	-436	3,331	-13.09%	大賣/鉅額交易
2020/03/06	4	101.25	102	100.67	101.00	-98	3,269	-3.00%	大賣/
2020/03/05	7	103.00	1	103.50	103.50	6	3,327	0.18%
2020/03/04	4	101.75	11	101.91	101.00	-7	3,325	-0.21%
2020/03/03	174	101.80	0	0.00	101.50	174	3,336	5.21%	大買/鉅額交易
2020/03/02	0	0.00	1	95.00	99.30	-1	3,362	-0.03%
2020/02/27	2	98.20	10	99.32	97.90	-8	3,407	-0.23%
2020/02/26	0	0.00	1	103.00	102.00	-1	3,397	-0.03%
2020/02/25	14	100.93	3	104.00	104.50	11	3,400	0.32%
2020/02/24	10	102.65	101	102.27	102.50	-91	3,441	-2.64%	大賣/
2020/02/21	1	105.00	108	105.25	105.00	-107	3,497	-3.06%	大賣/鉅額交易
2020/02/20	0	0.00	2	107.50	108.00	-2	3,545	-0.06%
2020/02/19	6	107.00	4	106.75	107.00	2	3,563	0.06%
2020/02/18	4	106.88	2	107.50	106.00	2	3,637	0.05%
2020/02/17	2	108.00	0	0.00	107.50	2	3,646	0.05%
2020/02/14	23	110.50	6	110.17	111.00	17	3,699	0.46%
2020/02/13	8	115.44	106	114.44	112.50	-98	3,694	-2.65%	大賣/
2020/02/12	24	113.77	21	114.21	115.00	3	3,664	0.08%
2020/02/11	1	109.00	1	107.50	109.00	0	3,675	0.00%
2020/02/10	21	106.50	21	104.14	104.00	0	3,760	0.00%
2020/02/07	14	105.50	16	104.34	103.50	-2	3,903	-0.05%
2020/02/06	1	105.50	2	104.50	105.50	-1	4,137	-0.02%
2020/02/05	10	106.00	1	104.50	102.50	9	4,300	0.21%
2020/02/04	3	102.33	6	102.00	102.50	-3	4,303	-0.07%
2020/02/03	11	97.15	22	98.72	100.50	-11	4,365	-0.25%
2020/01/31	1	99.80	12	102.13	101.00	-11	4,406	-0.25%
2020/01/30	0	0.00	101	103.41	101.00	-101	4,543	-2.22%	大賣/鉅額交易
2020/01/20	2	112.00	0	0.00	112.00	2	4,841	0.04%
2020/01/17	7	113.00	7	112.50	113.00	0	5,011	0.00%
2020/01/16	9	111.61	13	108.69	112.00	-4	5,101	-0.08%
2020/01/15	21	109.57	318	111.02	109.50	-297	5,325	-5.58%	大賣/鉅額交易
2020/01/14	6	110.92	2	111.25	112.00	4	5,376	0.07%
2020/01/13	7	108.71	9	108.11	108.50	-2	5,390	-0.04%
2020/01/10	4	107.75	1	108.00	109.50	3	5,481	0.05%
2020/01/09	12	109.71	11	109.14	109.50	1	5,610	0.02%
2020/01/08	21	110.21	9	109.83	109.00	12	5,688	0.21%
2020/01/07	4	115.75	24	115.33	113.00	-20	5,695	-0.35%
2020/01/06	9	121.00	21	120.21	118.00	-12	5,750	-0.21%
2020/01/03	324	122.54	45	122.56	124.00	279	5,917	4.72%	大買/鉅額交易
2020/01/02	113	121.87	9	120.78	123.00	104	5,906	1.76%	大買/鉅額交易
2019/12/31	4	117.38	8	117.63	118.00	-4	5,902	-0.07%
2019/12/30	51	117.91	4	117.50	118.00	47	5,971	0.79%
2019/12/27	14	116.14	19	116.03	116.00	-5	6,052	-0.08%
2019/12/26	9	115.83	18	116.08	115.50	-9	6,059	-0.15%
2019/12/25	8	114.50	2	111.00	114.50	6	6,066	0.10%
2019/12/24	1	110.00	0	0.00	110.50	1	6,106	0.02%
2019/12/19	0	0.00	6	111.00	110.50	-6	6,429	-0.09%
2019/12/18	0	0.00	7	112.93	112.50	-7	6,559	-0.11%
2019/12/17	12	115.42	10	114.00	114.00	2	6,708	0.03%
2019/12/13	6	113.83	19	112.61	110.50	-13	7,425	-0.18%
2019/12/12	16	111.91	6	112.33	113.50	10	7,659	0.13%
2019/12/11	8	111.31	197	109.08	108.50	-189	7,746	-2.44%	大賣/鉅額交易
2019/12/10	6	109.75	0	0.00	110.50	6	7,801	0.08%
2019/12/09	0	0.00	6	110.33	110.50	-6	7,798	-0.08%
2019/12/06	20	112.53	8	110.63	112.00	12	7,823	0.15%
2019/12/05	40	112.69	11	112.45	111.00	29	7,822	0.37%
2019/12/04	0	0.00	25	114.32	115.00	-25	7,729	-0.32%
2019/12/03	20	116.85	9	115.00	116.00	11	7,794	0.14%
2019/12/02	2	115.50	21	116.12	116.50	-19	7,861	-0.24%
2019/11/29	7	118.86	20	116.75	119.00	-13	7,866	-0.17%
2019/11/28	2	118.25	4	117.13	118.00	-2	7,874	-0.03%
2019/11/27	2	122.00	8	122.50	120.00	-6	7,897	-0.08%
2019/11/26	47	122.15	21	122.02	122.00	26	7,900	0.33%
2019/11/25	15	118.77	14	119.79	119.00	1	7,907	0.01%
2019/11/22	8	118.25	12	118.08	118.00	-4	7,903	-0.05%
2019/11/21	11	116.50	6	117.17	119.00	5	7,936	0.06%
2019/11/20	20	117.95	26	117.50	118.00	-6	7,935	-0.08%
2019/11/19	51	121.20	1,023.2	120.62	120.50	-972.2	7,898	-12.31%	大賣/鉅額交易
2019/11/18	2	123.75	38	123.63	124.00	-36	7,868	-0.46%
2019/11/15	13	124.92	42	123.23	122.00	-29	7,947	-0.36%
2019/11/14	36	124.72	16	125.66	124.00	20	7,911	0.25%
2019/11/13	34	126.75	21	126.05	127.00	13	7,960	0.16%
2019/11/12	2	123.00	2	124.00	124.50	0	7,944	0.00%
2019/11/11	9	123.56	16	123.03	122.50	-7	8,044	-0.09%
2019/11/08	174	125.81	26.4	125.59	126.50	147.6	8,107	1.82%	大買/鉅額交易
2019/11/07	157	124.35	62.6	124.01	123.00	94.4	8,142	1.16%	大買/
2019/11/06	27	129.11	210	130.08	126.50	-183	8,212	-2.23%	大賣/鉅額交易
2019/11/05	140	132.24	115	131.97	135.00	25	8,113	0.31%	大買/大賣/
2019/11/04	150	128.10	37	125.97	128.50	113	8,006	1.41%	大買/鉅額交易
2019/11/01	74	122.85	10	119.95	123.00	64	7,876	0.81%
2019/10/31	13	120.42	38	120.21	119.50	-25	7,879	-0.32%
2019/10/30	137	123.25	125	122.58	123.00	12	7,835	0.15%	大買/大賣/
2019/10/29	50	122.87	172	126.29	122.00	-122	7,822	-1.56%	大賣/鉅額交易
2019/10/28	238	128.86	91	128.25	128.50	147	7,741	1.90%	大買/鉅額交易
2019/10/25	108	120.69	68	122.64	122.50	40	7,458	0.54%	大買/
2019/10/24	98	119.38	37	116.97	121.00	61	7,333	0.83%
2019/10/23	127	118.87	68	118.18	117.50	59	7,310	0.81%	大買/
2019/10/22	79	116.54	2	116.50	115.00	77	7,262	1.06%
2019/10/21	6	114.83	2	113.25	114.00	4	7,295	0.05%
2019/10/18	7	114.79	21	116.05	114.50	-14	7,443	-0.19%
2019/10/17	140	115.30	71	116.78	118.50	69	7,374	0.94%	大買/
2019/10/16	24	114.35	31	113.92	113.00	-7	7,244	-0.10%
2019/10/15	37	115.39	18	114.97	114.00	19	7,129	0.27%
2019/10/14	36	114.92	92	115.71	113.50	-56	7,075	-0.79%
2019/10/09	77	114.67	70	115.01	112.50	7	6,978	0.10%
2019/10/08	16	113.88	88	112.38	110.00	-72	6,777	-1.06%
2019/10/07	62	112.86	25	112.82	114.00	37	6,764	0.55%
2019/10/04	13	110.73	26	110.10	110.00	-13	6,724	-0.19%
2019/10/03	42	111.60	43	109.85	110.50	-1	6,685	-0.01%
2019/10/02	56	110.56	8	110.69	109.50	48	6,596	0.73%
2019/10/01	8	111.69	50	110.77	109.50	-42	6,572	-0.64%
2019/09/27	8	111.06	21	109.95	110.00	-13	6,647	-0.20%
2019/09/26	13	113.38	5	113.50	111.00	8	6,594	0.12%
2019/09/25	13	113.27	74	112.96	112.00	-61	6,612	-0.92%
2019/09/24	13	114.62	598	116.59	113.50	-585	6,614	-8.84%	大賣/鉅額交易
2019/09/23	467	117.86	85	117.35	118.50	382	6,468	5.91%	大買/鉅額交易
2019/09/20	111	117.90	125	117.20	116.00	-14	6,375	-0.22%	大買/大賣/
2019/09/19	68	117.21	150	115.86	116.50	-82	6,286	-1.30%	大賣/
2019/09/18	289	112.76	87	110.23	116.00	202	5,989	3.37%	大買/鉅額交易
2019/09/17	27.5	105.17	115	104.74	105.50	-87.5	5,520	-1.59%	大賣/
2019/09/16	63.5	99.40	47	98.60	102.00	16.5	5,311	0.31%
2019/09/12	87	99.13	19	98.44	97.20	68	5,211	1.30%
2019/09/11	14	97.59	5	97.10	96.80	9	5,159	0.17%
2019/09/10	13	96.20	83	95.98	96.70	-70	5,136	-1.36%
2019/09/09	65	98.15	11	97.66	97.30	54	5,097	1.06%
2019/09/06	27	97.34	16	97.27	96.30	11	5,071	0.22%
2019/09/05	94	97.21	29	96.89	96.10	65	5,036	1.29%
2019/09/04	45	94.76	8	95.58	96.10	37	4,985	0.74%
2019/09/03	121	94.44	12	93.22	93.00	109	4,940	2.21%	大買/鉅額交易
2019/09/02	1	92.00	3	92.00	92.50	-2	4,897	-0.04%
2019/08/30	17	94.12	19	93.11	93.30	-2	4,891	-0.04%
2019/08/29	12	92.16	9	92.42	93.80	3	4,869	0.06%
2019/08/28	0	0.00	105	91.35	91.80	-105	4,896	-2.14%	大賣/鉅額交易
2019/08/27	1	92.60	0	0.00	92.60	1	4,879	0.02%
2019/08/26	14	93.26	11	92.41	92.10	3	4,878	0.06%
2019/08/23	3	95.60	140	96.09	95.50	-137	4,837	-2.83%	大賣/鉅額交易
2019/08/22	21	98.58	21	98.68	97.20	0	4,804	0.00%
2019/08/21	83	97.18	108	96.59	97.90	-25	4,786	-0.52%	大賣/
2019/08/20	83	99.09	35	98.94	97.20	48	4,768	1.01%
2019/08/19	12	97.15	110	96.71	96.50	-98	4,694	-2.09%	大賣/
2019/08/16	5	97.02	1	98.10	96.50	4	4,711	0.08%
2019/08/15	36	97.74	23	97.17	97.30	13	4,753	0.27%
2019/08/14	74	103.05	9	100.50	99.70	65	4,762	1.36%
2019/08/13	13	99.34	15	101.03	99.10	-2	4,715	-0.04%
2019/08/12	2	106.50	23	104.83	103.00	-21	4,742	-0.44%
2019/08/08	21	104.29	23	103.61	104.00	-2	4,691	-0.04%
2019/08/07	23	101.65	72	100.89	99.20	-49	4,546	-1.08%
2019/08/06	77	98.16	49	96.53	100.50	28	4,508	0.62%
2019/08/05	14	97.04	15	96.78	95.50	-1	4,418	-0.02%
2019/08/02	3	98.60	10	98.21	98.50	-7	4,401	-0.16%
2019/08/01	2	100.25	25	99.88	101.50	-23	4,366	-0.53%
2019/07/31	18	100.81	39	99.67	100.50	-21	4,356	-0.48%
2019/07/30	1	98.80	10	100.35	99.60	-9	4,305	-0.21%
2019/07/29	6	102.33	142	103.14	102.50	-136	4,264	-3.19%	大賣/鉅額交易
2019/07/26	30	101.43	7	101.93	101.00	23	4,209	0.55%
2019/07/25	25	101.84	67	101.04	101.50	-42	4,218	-1.00%
2019/07/24	88	100.01	78	100.29	101.00	10	4,184	0.24%
2019/07/23	30	97.77	122	97.93	96.40	-92	4,081	-2.25%	大賣/
2019/07/22	158	96.78	39	96.83	97.70	119	4,122	2.89%	大買/鉅額交易
2019/07/19	97	92.78	4	92.83	92.50	93	3,942	2.36%
2019/07/18	1	92.00	3	90.70	90.40	-2	3,936	-0.05%
2019/07/17	5	92.38	3	92.73	92.20	2	3,974	0.05%
2019/07/16	3	92.30	29.8	92.03	92.00	-26.8	3,967	-0.67%
2019/07/15	3	93.23	5	93.04	92.00	-2	4,062	-0.05%
2019/07/12	3	93.50	46	93.58	94.50	-43	4,449	-0.97%
2019/07/11	24	94.40	57	93.41	94.00	-33	4,454	-0.74%
2019/07/10	87	92.90	472	92.94	92.80	-385	4,406	-8.74%	大賣/鉅額交易
2019/07/09	11	92.08	46.1	92.96	91.70	-35.1	4,373	-0.80%
2019/07/08	6	92.58	2	93.00	93.20	4	4,355	0.09%
2019/07/05	7.8	92.46	19	91.61	93.00	-11.2	4,381	-0.26%
2019/07/04	40	91.95	8	91.75	91.90	32	4,385	0.73%
2019/07/03	17	88.39	210	88.47	88.50	-193	4,261	-4.53%	大賣/鉅額交易
2019/07/02	51	88.70	14	86.64	89.20	37	4,290	0.86%
2019/07/01	172	86.74	6	86.17	87.10	166	4,276	3.88%	大買/鉅額交易
2019/06/28	1	79.00	3	79.50	79.90	-2	4,356	-0.05%
2019/06/27	11	79.51	46	79.09	79.00	-35	4,378	-0.80%
2019/06/26	41	80.36	6	80.57	80.30	35	4,403	0.79%
2019/06/25	1	79.30	0	0.00	78.30	1	4,411	0.02%
2019/06/24	7	79.21	0	0.00	79.50	7	4,518	0.15%
2019/06/21	10	80.19	33	80.30	79.30	-23	4,606	-0.50%
2019/06/20	23	78.57	38	77.69	79.20	-15	4,575	-0.33%
2019/06/19	45	76.67	36	76.99	77.00	9	4,627	0.19%
2019/06/18	2	75.20	21	75.06	74.20	-19	4,661	-0.41%
2019/06/17	25	74.04	13	74.42	74.70	12	4,854	0.25%
2019/06/14	6	75.27	13	74.19	73.40	-7	5,046	-0.14%
2019/06/13	18	75.66	0	0.00	75.90	18	5,541	0.32%
2019/06/12	2	76.85	26	76.72	75.90	-24	5,726	-0.42%
2019/06/11	15	76.05	17	74.76	77.00	-2	5,752	-0.03%
2019/06/10	17	74.01	3	74.53	74.70	14	5,721	0.24%
2019/06/06	8	73.60	9	73.79	72.20	-1	5,740	-0.02%
2019/06/05	8	74.66	5	74.26	74.70	3	5,746	0.05%
2019/06/04	21	76.31	107	74.41	73.00	-86	5,724	-1.50%	大賣/
2019/06/03	44	75.70	16	73.86	74.70	28	5,703	0.49%
2019/05/31	16	75.18	46	73.94	74.20	-30	5,662	-0.53%
2019/05/30	41	73.45	27	73.36	73.20	14	5,671	0.25%
2019/05/29	16	72.61	7	71.50	72.90	9	5,680	0.16%
2019/05/28	5	73.64	14	73.46	73.20	-9	5,679	-0.16%
2019/05/27	10	73.49	10	72.31	74.60	0	5,732	0.00%
2019/05/24	4	73.38	32	73.92	72.70	-28	5,882	-0.48%
2019/05/23	19	73.28	18	71.48	74.50	1	5,898	0.02%
2019/05/22	43	77.35	28	75.69	73.80	15	5,985	0.25%
2019/05/21	11	74.04	15	73.29	74.60	-4	5,928	-0.07%
2019/05/20	79	74.53	11	74.63	76.00	68	5,895	1.15%
2019/05/17	45	77.73	34	75.99	74.70	11	5,836	0.19%
2019/05/16	18	80.33	58	82.37	80.90	-40	5,908	-0.68%
2019/05/15	26	84.46	91	83.79	84.50	-65	5,862	-1.11%
2019/05/14	27	81.93	62	82.52	83.60	-35	5,877	-0.60%
2019/05/13	115	84.46	20	83.34	81.50	95	5,950	1.60%	大買/
2019/05/10	19	84.39	218	82.47	83.20	-199	6,020	-3.31%	大賣/鉅額交易
2019/05/09	4	82.88	13	83.65	82.60	-9	6,021	-0.15%
2019/05/08	9	85.63	17	85.15	85.40	-8	6,033	-0.13%
2019/05/07	22	86.18	1	86.00	86.60	21	6,102	0.34%
2019/05/06	7	85.73	27	86.04	84.50	-20	6,265	-0.32%
2019/05/03	18	87.86	5	87.98	88.40	13	6,239	0.21%
2019/05/02	126	86.61	18	85.79	87.50	108	6,223	1.74%	大買/鉅額交易
2019/04/30	45	83.41	13	83.55	84.40	32	6,206	0.52%
2019/04/29	84	87.47	29	85.75	82.00	55	6,245	0.88%
2019/04/26	15	89.88	71	90.05	88.80	-56	6,142	-0.91%
2019/04/25	21	93.97	2	94.00	94.50	19	6,014	0.32%
2019/04/24	30	95.20	7	94.37	93.60	23	6,047	0.38%
2019/04/23	12	95.86	28	94.24	94.70	-16	6,050	-0.26%
2019/04/22	14	93.84	0	0.00	95.10	14	6,024	0.23%
2019/04/19	25	95.14	170	96.09	93.10	-145	6,055	-2.39%	大賣/鉅額交易
2019/04/18	209	96.37	71	97.36	96.00	138	6,079	2.27%	大買/鉅額交易
2019/04/17	26	93.46	41	92.99	91.70	-15	5,793	-0.26%
2019/04/16	49	92.17	16	91.13	92.50	33	6,012	0.55%
2019/04/15	20	91.15	3	90.70	90.50	17	6,053	0.28%
2019/04/12	5	90.74	2	90.35	90.60	3	6,138	0.05%
2019/04/11	5	93.62	11	93.61	91.00	-6	6,268	-0.10%
2019/04/10	8	94.36	10	94.15	94.60	-2	6,412	-0.03%
2019/04/09	1	92.70	10	93.20	93.00	-9	6,716	-0.13%
2019/04/08	6	93.77	38	93.66	92.60	-32	6,925	-0.46%
2019/04/03	318	91.94	47	90.63	92.30	271	7,447	3.64%	大買/鉅額交易
2019/04/02	199	96.86	85	94.42	90.90	114	7,629	1.49%	大買/鉅額交易
2019/04/01	5	91.80	36	91.71	92.50	-31	7,444	-0.42%
2019/03/29	29	92.56	23	92.66	91.40	6	7,398	0.08%
2019/03/28	32	92.17	24	91.15	92.50	8	7,351	0.11%
2019/03/27	27	92.40	18	92.10	91.00	9	7,296	0.12%
2019/03/26	42	91.36	349	90.36	91.00	-307	7,185	-4.27%	大賣/鉅額交易
2019/03/25	13	89.18	12	88.36	90.80	1	7,094	0.01%
2019/03/22	5	91.22	8	91.13	89.20	-3	7,059	-0.04%
2019/03/21	3	90.30	50	90.11	90.40	-47	6,981	-0.67%
2019/03/20	62	89.67	40	87.80	91.00	22	6,917	0.32%
2019/03/19	22	88.25	108	87.22	88.50	-86	6,771	-1.27%	大賣/
2019/03/18	91	84.64	114	83.83	88.10	-23	6,575	-0.35%	大賣/
2019/03/15	99	77.57	144	77.33	80.10	-45	6,057	-0.74%	大賣/
2019/03/14	124	73.10	16	72.29	72.90	108	5,888	1.83%	大買/鉅額交易
2019/03/13	7	71.66	41	71.18	71.50	-34	5,872	-0.58%
2019/03/12	40	71.19	26	70.68	71.30	14	5,877	0.24%
2019/03/11	38	69.72	5	69.70	69.70	33	5,868	0.56%
2019/03/08	9	67.14	20	67.65	68.30	-11	5,949	-0.18%
2019/03/07	14	69.15	6	69.98	67.60	8	6,000	0.13%
2019/03/06	13	70.28	0	0.00	70.50	13	6,006	0.22%
2019/03/05	32	70.87	25	71.70	70.70	7	6,076	0.12%
2019/03/04	4	71.65	9	71.81	71.50	-5	6,213	-0.08%
2019/02/27	2	70.30	8	70.89	71.40	-6	6,261	-0.10%
2019/02/26	9	71.81	91	72.43	71.40	-82	6,331	-1.30%
2019/02/25	95	72.93	26	71.86	72.60	69	6,325	1.09%
2019/02/22	15	70.90	89	70.97	70.30	-74	6,195	-1.19%
2019/02/21	115	70.61	22	70.09	72.40	93	6,179	1.51%	大買/
2019/02/20	38	69.59	27	69.05	68.70	11	6,051	0.18%
2019/02/19	28	68.69	17	68.97	68.10	11	6,051	0.18%
2019/02/18	28	67.81	65	68.12	67.80	-37	6,061	-0.61%
2019/02/15	99	70.40	44	70.29	67.90	55	6,070	0.91%
2019/02/14	6	67.22	5	67.12	67.40	1	5,986	0.02%
2019/02/13	15	68.86	13	69.08	67.00	2	5,986	0.03%
2019/02/12	38	69.53	95	68.68	68.60	-57	5,961	-0.96%
2019/02/11	71	68.70	7	68.63	68.70	64	5,972	1.07%
2019/01/30	20	66.67	5	66.80	66.90	15	5,920	0.25%
2019/01/29	7	66.01	32	66.35	66.00	-25	5,961	-0.42%
2019/01/28	48	67.33	74	66.80	67.00	-26	5,990	-0.43%
2019/01/25	85	66.32	86	65.97	66.00	-1	5,976	-0.02%
2019/01/24	26	65.20	11	65.11	64.70	15	5,901	0.25%
2019/01/23	18	64.56	47	64.01	64.60	-29	5,943	-0.49%
2019/01/22	64	65.20	80	64.47	63.80	-16	5,971	-0.27%
2019/01/21	91	65.11	42	65.17	64.50	49	5,996	0.82%
2019/01/18	3	64.17	16	63.22	64.00	-13	6,026	-0.22%
2019/01/17	74	64.06	6	63.75	63.60	68	6,205	1.10%
2019/01/16	11	65.44	37	64.90	63.60	-26	6,338	-0.41%
2019/01/15	26	66.09	34	65.36	65.00	-8	6,354	-0.13%
2019/01/14	24	65.56	19	65.77	65.50	5	6,348	0.08%
2019/01/11	25	65.63	19	65.32	65.00	6	6,357	0.09%
2019/01/10	18	66.61	39	66.46	65.50	-21	6,307	-0.33%
2019/01/09	63	64.62	139	64.29	65.70	-76	6,208	-1.22%	大賣/
2019/01/08	164	66.27	34	65.87	64.00	130	6,099	2.13%	大買/鉅額交易
2019/01/07	22	64.43	17	64.12	64.00	5	5,895	0.08%
2019/01/04	39	62.45	33	61.34	63.00	6	5,907	0.10%
2019/01/03	24	63.93	145	63.74	62.40	-121	5,914	-2.05%	大賣/鉅額交易
2019/01/02	79	65.10	177	64.96	65.80	-98	5,854	-1.67%	大賣/
2018/12/28	188	65.37	69	63.61	64.60	119	5,699	2.09%	大買/鉅額交易
2018/12/27	185	64.17	51	63.55	63.30	134	5,460	2.45%	大買/鉅額交易
2018/12/26	283	64.79	504	65.84	61.40	-221	5,373	-4.11%	大買/大賣/鉅額交易
2018/12/25	268	62.17	49	62.87	65.40	219	4,791	4.57%	大買/鉅額交易
2018/12/24	27	58.54	48	57.03	59.50	-21	4,571	-0.46%
2018/12/22	28	58.00	25	57.87	57.40	3	4,608	0.07%
2018/12/21	54	57.48	16	56.20	58.50	38	4,626	0.82%
2018/12/20	25	58.48	21	58.44	57.40	4	4,630	0.09%
2018/12/19	1	59.80	9	60.41	59.70	-8	4,629	-0.17%
2018/12/18	12	60.43	7	60.00	60.00	5	4,672	0.11%
2018/12/17	9	60.79	0	0.00	60.40	9	4,691	0.19%
2018/12/14	8	60.71	35	61.24	60.10	-27	4,767	-0.57%
2018/12/13	18	60.98	21	60.49	61.50	-3	4,827	-0.06%
2018/12/12	54	59.96	7	59.73	60.10	47	4,873	0.96%
2018/12/11	3	57.03	9	56.90	57.10	-6	4,892	-0.12%
2018/12/10	27	56.76	18	55.37	56.90	9	5,147	0.17%
2018/12/07	42	57.34	20	56.62	56.70	22	5,430	0.41%
2018/12/06	3	56.83	44	57.42	55.80	-41	5,555	-0.74%
2018/12/05	2	61.50	20	61.17	61.00	-18	5,525	-0.33%
2018/12/04	13	64.41	23	63.91	63.40	-10	5,586	-0.18%
2018/12/03	63	64.13	42	63.27	64.00	21	5,607	0.37%
2018/11/30	43	61.90	17	61.70	60.90	26	5,538	0.47%
2018/11/29	10	62.10	35	62.01	60.90	-25	5,570	-0.45%
2018/11/28	30	61.88	105	61.54	60.90	-75	5,652	-1.33%	大賣/
2018/11/27	174	58.72	20	58.99	60.00	154	5,584	2.76%	大買/鉅額交易
2018/11/26	21	55.89	13	55.44	56.10	8	5,427	0.15%
2018/11/23	22	55.79	55	55.83	54.20	-33	5,381	-0.61%
2018/11/22	54	56.08	21	55.64	54.00	33	5,305	0.62%
2018/11/21	42	53.36	14	52.80	53.80	28	5,263	0.53%
2018/11/20	24	53.53	18	52.64	52.40	6	5,241	0.11%
2018/11/19	15	53.92	10	53.00	53.20	5	5,224	0.10%
2018/11/16	72	53.69	42	53.15	53.30	30	5,217	0.58%
2018/11/15	30	53.08	53	53.35	53.40	-23	5,245	-0.44%
2018/11/14	41	55.00	20	54.86	55.00	21	5,233	0.40%
2018/11/13	111	52.36	52	52.53	54.00	59	5,231	1.13%	大買/
2018/11/12	8	58.48	30	58.19	57.60	-22	5,159	-0.43%
2018/11/09	7	59.93	65	59.21	59.60	-58	5,199	-1.12%
2018/11/08	94	62.90	68	61.99	60.20	26	5,198	0.50%
2018/11/07	95	60.56	16	59.82	60.50	79	5,094	1.55%
2018/11/06	30	60.16	131	60.48	57.50	-101	5,096	-1.98%	大賣/鉅額交易
2018/11/05	87	61.49	24	59.51	61.60	63	5,047	1.25%
2018/11/02	29	59.84	22	59.14	59.20	7	5,024	0.14%
2018/11/01	84	58.38	101	57.32	58.30	-17	4,963	-0.34%	大賣/
2018/10/31	115	57.08	27	56.51	55.50	88	4,894	1.80%	大買/
2018/10/30	35	55.13	137	55.02	54.80	-102	4,896	-2.08%	大賣/鉅額交易
2018/10/29	185	55.58	66	54.65	56.40	119	4,902	2.43%	大買/鉅額交易
2018/10/26	57	55.69	193	54.99	54.40	-136	4,896	-2.78%	大賣/鉅額交易
2018/10/25	665	54.09	83	53.11	58.00	582	4,848	12.00%	大買/鉅額交易
2018/10/24	109	56.16	630	55.87	54.10	-521	4,781	-10.90%	大買/大賣/鉅額交易
2018/10/23	54	61.49	103	61.50	60.10	-49	4,830	-1.01%	大賣/
2018/10/22	61	63.37	16	63.76	63.60	45	4,844	0.93%
2018/10/19	67	60.14	16	60.51	61.40	51	4,937	1.03%
2018/10/18	6	62.13	33	61.38	61.50	-27	5,112	-0.53%
2018/10/17	60	63.79	33	62.97	62.00	27	5,340	0.51%
2018/10/16	12	62.82	39	62.05	62.20	-27	5,494	-0.49%
2018/10/15	44	61.13	75	60.96	62.60	-31	5,501	-0.56%
2018/10/12	71	59.97	52	60.09	61.00	19	5,507	0.34%
2018/10/11	104	59.01	78	58.15	58.10	26	5,466	0.48%	大買/
2018/10/09	54	66.07	126	65.34	64.30	-72	5,383	-1.34%	大賣/
2018/10/08	58	69.37	96	67.98	68.20	-38	5,308	-0.72%
2018/10/05	46	69.77	156	68.61	70.00	-110	5,333	-2.06%	大賣/鉅額交易
2018/10/04	84	72.53	77	72.21	71.90	7	5,265	0.13%
2018/10/03	15	78.91	35	77.79	77.40	-20	5,190	-0.39%
2018/10/02	778	79.96	78	79.81	79.00	700	5,260	13.31%	大買/鉅額交易
2018/10/01	81	78.46	23	78.00	81.50	58	5,259	1.10%
2018/09/28	44	76.93	5	76.80	76.10	39	5,280	0.74%
2018/09/27	24	75.99	8	75.55	76.50	16	5,313	0.30%
2018/09/26	8	76.84	21	76.71	76.50	-13	5,336	-0.24%
2018/09/25	13	78.40	11	78.13	77.00	2	5,418	0.04%
2018/09/21	23	77.00	14	76.77	77.00	9	5,422	0.17%
2018/09/20	11	76.92	132	76.27	76.10	-121	5,453	-2.22%	大賣/鉅額交易
2018/09/19	16	81.52	42	81.95	79.00	-26	5,438	-0.48%
2018/09/18	100	78.58	29	77.19	79.50	71	5,398	1.32%
2018/09/17	32	79.54	45	78.98	78.30	-13	5,413	-0.24%
2018/09/14	128	77.20	110	77.23	80.00	18	5,404	0.33%	大買/大賣/
2018/09/13	118	80.36	52	79.72	76.90	66	5,205	1.27%	大買/
2018/09/12	51	83.81	439	84.14	83.70	-388	4,963	-7.82%	大賣/鉅額交易
2018/09/11	29	94.04	35	93.66	92.90	-6	4,950	-0.12%
2018/09/10	85	93.38	125	92.46	93.00	-40	5,007	-0.80%	大賣/
2018/09/07	64	99.71	35	96.43	96.90	29	5,365	0.54%
2018/09/06	78	99.50	67	98.96	100.00	11	5,426	0.20%
2018/09/05	82	100.42	44	99.48	99.50	38	5,501	0.69%
2018/09/04	41	101.00	37	99.88	98.30	4	5,599	0.07%
2018/09/03	11	93.66	42	93.57	94.90	-31	5,541	-0.56%
2018/08/31	31	93.75	21	92.93	94.40	10	5,676	0.18%
2018/08/30	19	94.53	5	94.16	93.00	14	5,917	0.24%
2018/08/29	19	93.11	41	93.70	94.00	-22	5,985	-0.37%
2018/08/28	88	94.76	73	93.87	93.80	15	6,055	0.25%
2018/08/27	21	93.47	17	93.99	93.80	4	6,122	0.07%
2018/08/24	50	92.26	34	92.35	92.50	16	6,202	0.26%
2018/08/23	11	92.70	70	92.83	93.70	-59	6,290	-0.94%
2018/08/22	74	93.19	52	93.22	93.50	22	6,400	0.34%
2018/08/21	110	90.89	51	90.12	91.50	59	6,455	0.91%	大買/
2018/08/20	53	89.83	70	89.46	89.20	-17	6,650	-0.26%
2018/08/17	186	92.09	93	92.01	90.00	93	6,784	1.37%	大買/
2018/08/16	128	89.87	43	91.07	92.00	85	6,929	1.23%	大買/
2018/08/15	15	88.79	37	88.65	89.80	-22	6,992	-0.31%
2018/08/14	48	88.80	107	88.95	90.20	-59	7,180	-0.82%	大賣/
2018/08/13	110	86.46	90	88.03	88.00	20	7,287	0.27%	大買/
2018/08/10	53	91.03	31	90.48	91.50	22	7,331	0.30%
2018/08/09	47	89.42	97	90.41	91.00	-50	7,533	-0.66%
2018/08/08	16	90.14	34	90.16	90.10	-18	7,594	-0.24%
2018/08/07	78	90.53	25	90.84	89.90	53	7,780	0.68%
2018/08/06	114	87.61	111	88.59	89.40	3	7,927	0.04%	大買/大賣/
2018/08/03	14	89.79	26	90.00	89.60	-12	8,022	-0.15%
2018/08/02	543	89.34	56	89.39	89.40	487	8,180	5.95%	大買/鉅額交易
2018/08/01	145	90.64	59	90.75	90.70	86	8,359	1.03%	大買/
2018/07/31	126	89.04	214	89.49	89.20	-88	8,536	-1.03%	大買/大賣/
2018/07/30	287	88.76	182	89.72	87.00	105	8,444	1.24%	大買/大賣/鉅額交易
2018/07/27	95	93.94	42	93.96	94.80	53	8,302	0.64%
2018/07/26	96	96.43	36	96.77	95.50	60	8,334	0.72%
2018/07/25	45	94.38	76	95.41	95.00	-31	8,309	-0.37%
2018/07/24	63	94.74	54	94.56	97.50	9	8,210	0.11%
2018/07/23	46	95.98	133	95.46	95.40	-87	8,261	-1.05%	大賣/
2018/07/20	608	105.87	21	106.17	106.00	587	8,311	7.06%	大買/鉅額交易
2018/07/19	20	106.25	11	105.68	106.00	9	8,467	0.11%
2018/07/18	90	106.58	9	107.44	106.00	81	8,678	0.93%
2018/07/17	8	112.25	21	111.55	109.00	-13	8,772	-0.15%
2018/07/16	24	112.08	21	111.74	111.50	3	8,796	0.03%
2018/07/13	24	112.31	303	111.14	111.00	-279	8,879	-3.14%	大賣/鉅額交易
2018/07/12	41	109.01	14	108.39	109.00	27	9,082	0.30%
2018/07/11	8	106.06	64	105.67	107.50	-56	9,147	-0.61%
2018/07/10	87	105.25	8	103.25	108.50	79	9,233	0.86%
2018/07/09	21	100.07	21	99.41	99.80	0	9,212	0.00%
2018/07/06	47	102.81	42	101.99	100.50	5	9,256	0.05%
2018/07/05	34	105.34	45	104.01	102.50	-11	9,328	-0.12%
2018/07/04	28	106.20	13	107.77	106.00	15	9,329	0.16%
2018/07/03	25	115.04	36	114.33	108.00	-11	9,357	-0.12%
2018/07/02	19	117.16	41.4	116.59	115.00	-22.4	9,356	-0.24%
2018/06/29	27	114.91	61	114.49	115.00	-34	9,486	-0.36%
2018/06/28	46	114.17	35	112.30	112.50	11	9,548	0.12%
2018/06/27	45	116.66	48	116.44	113.00	-3	9,754	-0.03%
2018/06/26	91	114.14	9	113.56	116.50	82	10,248	0.80%
2018/06/25	3	115.17	134	115.83	112.50	-131	10,755	-1.22%	大賣/鉅額交易
2018/06/22	131	116.05	76	114.53	114.50	55	10,980	0.50%	大買/
2018/06/21	97	117.34	60	116.33	116.00	37	11,036	0.34%
2018/06/20	56	115.35	77	113.99	115.00	-21	11,189	-0.19%
2018/06/19	3	120.67	155	121.90	118.50	-152	11,190	-1.36%	大賣/鉅額交易
2018/06/15	118	123.96	92	123.82	124.00	26	11,180	0.23%	大買/
2018/06/14	7	118.07	130	117.31	119.50	-123	10,875	-1.13%	大賣/鉅額交易
2018/06/13	208	118.25	101	119.56	116.50	107	10,850	0.99%	大買/大賣/鉅額交易
2018/06/12	119	121.91	45	120.09	119.50	74	10,953	0.68%	大買/
2018/06/11	13	115.62	6	115.25	115.00	7	11,011	0.06%
2018/06/08	36	117.78	67	117.03	116.50	-31	11,202	-0.28%
2018/06/07	86	118.57	93	118.41	119.50	-7	11,256	-0.06%
2018/06/06	51	114.63	31	114.06	113.50	20	11,348	0.18%
2018/06/05	23	113.76	94	113.74	112.50	-71	11,403	-0.62%
2018/06/04	41	114.00	86	112.74	112.00	-45	11,779	-0.38%
2018/06/01	55	110.37	29	109.47	111.00	26	11,837	0.22%
2018/05/31	53	111.17	18	112.47	108.00	35	11,845	0.30%
2018/05/30	65	110.18	36	110.35	110.00	29	11,820	0.25%
2018/05/29	23	113.63	63	115.06	113.00	-40	11,798	-0.34%
2018/05/28	60	115.21	148	115.04	114.50	-88	11,795	-0.75%	大賣/
2018/05/25	106	110.50	48	109.22	109.50	58	11,689	0.50%	大買/
2018/05/24	68	108.74	63	109.03	108.50	5	11,667	0.04%
2018/05/23	16	106.97	35	106.67	105.50	-19	11,716	-0.16%
2018/05/22	52	105.52	82	104.30	108.50	-30	12,036	-0.25%
2018/05/21	85	103.90	41	102.76	102.00	44	11,943	0.37%
2018/05/18	11	101.23	94	101.24	100.00	-83	11,893	-0.70%
2018/05/17	81	101.44	80	102.92	103.50	1	11,972	0.01%
2018/05/16	46	99.79	73	98.91	97.70	-27	11,883	-0.23%
2018/05/15	110	101.02	100	102.58	99.40	10	12,014	0.08%	大買/
2018/05/14	236	105.36	101	104.58	105.00	135	12,034	1.12%	大買/大賣/鉅額交易
2018/05/11	28	105.57	147	107.75	104.00	-119	12,007	-0.99%	大賣/鉅額交易
2018/05/10	327	106.82	137	105.59	106.50	190	12,029	1.58%	大買/大賣/鉅額交易
2018/05/09	121	104.35	276	103.14	101.50	-155	12,269	-1.26%	大買/大賣/鉅額交易
2018/05/08	317	100.89	178	100.62	102.50	139	12,364	1.12%	大買/大賣/鉅額交易
2018/05/07	29	93.99	15	93.53	93.60	14	12,648	0.11%
2018/05/04	13	93.59	57	93.05	93.30	-44	12,664	-0.35%
2018/05/03	131	93.63	31	95.81	93.70	100	12,685	0.79%	大買/
2018/05/02	51	96.05	35	95.46	93.40	16	12,721	0.13%
2018/04/30	67	94.10	18	94.67	95.50	49	12,738	0.38%
2018/04/27	198	93.95	161	93.93	94.60	37	12,712	0.29%	大買/大賣/
2018/04/26	25	92.94	128	92.75	86.00	-103	12,537	-0.82%	大賣/鉅額交易
2018/04/25	92	92.84	58	95.84	93.20	34	12,401	0.27%
2018/04/24	84	93.53	194	92.93	92.80	-110	12,450	-0.88%	大賣/鉅額交易
2018/04/23	102	101.63	44	103.84	101.00	58	12,440	0.47%	大買/
2018/04/20	2	106.00	18	105.17	107.00	-16	12,725	-0.13%
2018/04/19	55	106.93	144.6	105.53	106.50	-89.6	12,982	-0.69%	大賣/
2018/04/18	118	105.55	299	104.14	103.00	-181	12,996	-1.39%	大買/大賣/鉅額交易
2018/04/17	403	112.12	194	113.10	110.50	209	12,854	1.63%	大買/大賣/鉅額交易
2018/04/16	86	116.35	44	116.06	116.50	42	12,848	0.33%
2018/04/13	53	114.93	69	114.10	113.00	-16	12,822	-0.12%
2018/04/12	38	115.22	205	113.91	113.00	-167	12,845	-1.30%	大賣/鉅額交易
2018/04/11	316	114.84	101	112.88	112.00	215	12,946	1.66%	大買/大賣/鉅額交易
2018/04/10	15	111.73	15	109.90	109.50	0	12,923	0.00%
2018/04/09	32	111.98	43	111.29	109.50	-11	13,137	-0.08%
2018/04/03	38	109.97	196	109.63	111.50	-158	13,185	-1.20%	大賣/鉅額交易
2018/04/02	154	114.36	57	113.82	112.00	97	13,199	0.73%	大買/
2018/03/31	115	109.58	130	110.04	111.50	-15	13,198	-0.11%	大買/大賣/
2018/03/30	73	110.90	290	111.41	108.50	-217	13,180	-1.65%	大賣/鉅額交易
2018/03/29	375	111.06	1,434	109.94	112.50	-1,059	13,182	-8.03%	大買/大賣/鉅額交易
2018/03/28	258	116.67	132	116.39	111.00	126	12,749	0.99%	大買/大賣/鉅額交易
2018/03/27	147.6	125.09	22	125.48	122.50	125.6	12,415	1.01%	大買/鉅額交易
2018/03/26	56	128.86	123	129.39	127.00	-67	12,329	-0.54%	大賣/
2018/03/23	80	126.93	110	125.85	129.50	-30	12,339	-0.24%	大賣/
2018/03/22	57	129.06	51	130.56	126.50	6	12,311	0.05%
2018/03/21	65	134.29	18	134.25	133.00	47	12,391	0.38%
2018/03/20	153	132.25	19	132.45	133.00	134	12,636	1.06%	大買/鉅額交易
2018/03/19	193	135.82	15	135.33	136.00	178	12,912	1.38%	大買/鉅額交易
2018/03/16	170	136.43	37	136.50	135.00	133	13,087	1.02%	大買/鉅額交易
2018/03/15	115	133.06	55	132.97	140.00	60	13,237	0.45%	大買/
2018/03/14	113	130.98	53	131.43	130.00	60	13,536	0.44%	大買/
2018/03/13	159	128.18	101	127.76	129.00	58	13,635	0.43%	大買/大賣/
2018/03/12	137	125.78	115	125.56	128.00	22	13,727	0.16%	大買/大賣/
2018/03/09	34	119.96	47	120.40	119.50	-13	13,729	-0.09%
2018/03/08	242	120.35	116	121.31	122.00	126	13,859	0.91%	大買/大賣/鉅額交易
2018/03/07	50	118.20	67.5	116.66	115.00	-17.5	13,640	-0.13%
2018/03/06	68	115.66	40	115.55	114.50	28	13,904	0.20%
2018/03/05	39	113.59	27	114.06	112.00	12	14,053	0.09%
2018/03/02	53	116.30	44	115.99	116.00	9	14,306	0.06%
2018/03/01	110	115.55	62	114.57	118.50	48	14,276	0.34%	大買/
2018/02/27	43	115.27	27	116.17	112.00	16	14,247	0.11%
2018/02/26	32	117.83	65	118.50	116.50	-33	14,352	-0.23%
2018/02/23	88	116.99	55	116.86	117.50	33	14,460	0.23%
2018/02/22	275	116.04	402	116.01	115.00	-127	14,430	-0.88%	大買/大賣/鉅額交易
2018/02/21	209	108.48	31	110.45	110.50	178	14,112	1.26%	大買/鉅額交易
2018/02/12	34	101.19	23	101.52	100.50	11	14,286	0.08%
2018/02/09	57	96.26	108	95.08	98.60	-51	14,396	-0.35%	大賣/
2018/02/08	49	101.74	169	101.67	100.50	-120	14,290	-0.84%	大賣/鉅額交易
2018/02/07	112	105.08	99	106.16	105.00	13	14,224	0.09%	大買/
2018/02/06	88	101.89	232	101.24	99.00	-144	14,019	-1.03%	大賣/鉅額交易
2018/02/05	43	109.72	170	110.15	110.00	-127	13,848	-0.92%	大賣/鉅額交易
2018/02/02	70	118.45	135	117.77	116.00	-65	13,743	-0.47%	大賣/
2018/02/01	615	121.63	177	119.28	117.50	438	13,661	3.21%	大買/大賣/鉅額交易
2018/01/31	226	116.10	318	114.92	117.50	-92	13,362	-0.69%	大買/大賣/
2018/01/30	186	113.64	191.4	116.10	116.00	-5.4	13,112	-0.04%	大買/大賣/
2018/01/29	30	107.88	130	107.77	107.50	-100	12,690	-0.79%	大賣/
2018/01/26	150	107.01	48	106.23	109.00	102	12,872	0.79%	大買/鉅額交易
2018/01/25	138	108.31	73	108.23	105.00	65	13,062	0.50%	大買/
2018/01/24	56	106.21	64	106.22	109.50	-8	12,942	-0.06%
2018/01/23	38	108.68	102	108.54	107.50	-64	12,861	-0.50%	大賣/
2018/01/22	130	109.91	177	110.06	111.00	-47	12,785	-0.37%	大買/大賣/
2018/01/19	24	108.79	34	109.69	110.50	-10	12,690	-0.08%
2018/01/18	92	112.41	86	112.51	109.00	6	12,583	0.05%
2018/01/17	321	110.14	108	108.25	112.00	213	12,355	1.72%	大買/大賣/鉅額交易
2018/01/16	176	110.74	328	109.97	106.00	-152	12,140	-1.25%	大買/大賣/鉅額交易
2018/01/15	329	102.69	45	102.67	108.00	284	11,728	2.42%	大買/鉅額交易
2018/01/12	27	99.91	51	100.12	98.60	-24	11,453	-0.21%
2018/01/11	58	98.19	122	97.21	99.90	-64	11,369	-0.56%	大賣/
2018/01/10	192	92.95	219	94.50	95.60	-27	11,267	-0.24%	大買/大賣/
2018/01/09	78	93.81	127	93.04	94.50	-49	11,191	-0.44%	大賣/
2018/01/08	29	98.22	47	99.64	96.50	-18	11,096	-0.16%
2018/01/05	479	100.40	72	100.63	99.00	407	11,045	3.68%	大買/鉅額交易
2018/01/04	34	98.04	100	98.37	97.90	-66	10,933	-0.60%
2018/01/03	90	98.66	107	97.82	98.00	-17	10,840	-0.16%	大賣/
2018/01/02	81	91.96	375	92.69	95.00	-294	10,666	-2.76%	大賣/鉅額交易

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－19天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析