華新科 (2492)-永豐金券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.5
漲跌
▼3.0
漲幅
-2.71%
成交量
1,397張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.3	108.29	11.6	108.37	107.50	-6.3	3,607	-0.17%
2024/04/24	18.3	109.94	43.4	109.16	110.50	-25.1	3,638	-0.69%
2024/04/23	30.1	107.13	16	106.88	107.50	14.1	3,755	0.38%
2024/04/22	7.1	105.71	14.1	106.02	106.50	-7	3,764	-0.19%
2024/04/19	18.6	104.67	104.8	104.88	104.00	-86.2	3,792	-2.27%	大賣/
2024/04/18	3	106.17	8	105.94	106.50	-5	3,779	-0.13%
2024/04/17	48.6	105.86	76	105.21	105.00	-27.4	3,780	-0.73%
2024/04/16	7.5	105.36	299.9	105.88	104.50	-292.4	3,764	-7.77%	大賣/鉅額交易
2024/04/15	3.3	111.32	49.1	111.16	110.00	-45.8	3,719	-1.23%
2024/04/12	13.3	114.44	89.2	114.15	114.50	-75.9	3,703	-2.05%
2024/04/11	9	114.34	149.3	114.48	113.50	-140.3	3,698	-3.79%	大賣/鉅額交易
2024/04/10	3.2	118.52	19	118.04	117.50	-15.8	3,684	-0.43%
2024/04/09	5.4	117.40	59.2	117.97	117.50	-53.8	3,712	-1.45%
2024/04/08	35	120.95	125.7	120.30	118.00	-90.7	3,718	-2.44%	大賣/
2024/04/03	47.2	119.25	36	119.47	119.00	11.2	3,669	0.30%
2024/04/02	442.3	122.79	414.2	122.81	120.50	28.1	3,630	0.77%	大買/大賣/
2024/04/01	1,025.3	118.68	71.9	119.99	124.00	953.4	3,358	28.38%	大買/鉅額交易
2024/03/29	71.7	114.64	84.7	115.24	113.00	-13	3,016	-0.43%
2024/03/28	139.5	112.36	9.2	112.22	111.50	130.3	2,842	4.58%	大買/鉅額交易
2024/03/27	1.1	108.98	43.8	109.02	109.00	-42.8	2,777	-1.54%
2024/03/26	10.1	109.76	61.5	108.32	109.00	-51.4	2,790	-1.84%
2024/03/25	54	110.75	33.3	109.85	109.50	20.7	2,803	0.74%
2024/03/22	147.4	108.28	20.2	108.25	109.50	127.2	2,835	4.49%	大買/鉅額交易
2024/03/21	5.3	108.12	10	108.10	109.00	-4.7	2,890	-0.16%
2024/03/20	11	108.26	23.1	107.96	107.00	-12.2	3,059	-0.40%
2024/03/19	20.8	107.90	3.7	107.62	108.00	17.1	3,137	0.55%
2024/03/18	6	107.50	12.1	107.59	107.50	-6.1	3,172	-0.19%
2024/03/15	13.1	106.77	37	107.42	106.50	-24	3,214	-0.75%
2024/03/14	24.6	107.43	10.9	106.66	107.50	13.7	3,330	0.41%
2024/03/13	1.3	104.31	21	103.81	103.50	-19.7	3,348	-0.59%
2024/03/12	6.6	105.52	5.1	105.53	105.50	1.4	3,379	0.04%
2024/03/11	17	103.97	7	104.07	104.00	10	3,469	0.29%
2024/03/08	77.8	103.71	76.2	104.26	102.50	1.7	3,657	0.05%
2024/03/07	32.4	105.45	36.2	105.60	104.50	-3.8	3,746	-0.10%
2024/03/06	9.6	107.61	2.1	106.80	107.00	7.5	3,982	0.19%
2024/03/05	3.4	108.66	5.5	108.34	108.00	-2.1	4,272	-0.05%
2024/03/04	19.9	110.00	12.2	109.51	109.00	7.7	4,763	0.16%
2024/03/01	3.1	111.18	11.1	111.51	110.50	-8.1	4,872	-0.17%
2024/02/29	37.8	112.74	8	111.69	112.00	29.7	4,915	0.61%
2024/02/27	18.3	111.70	58.8	110.46	108.50	-40.5	5,122	-0.79%
2024/02/26	13.2	111.33	10.3	109.83	111.50	2.9	5,182	0.06%
2024/02/23	55.2	111.95	9	112.39	111.50	46.2	5,212	0.89%
2024/02/22	9.3	112.56	10.9	112.27	113.00	-1.6	5,213	-0.03%
2024/02/21	24.1	113.08	24	112.71	113.00	0.1	5,245	0.00%
2024/02/20	4.5	112.70	32.6	112.45	112.50	-28.1	5,234	-0.54%
2024/02/19	43.8	113.53	6	113.48	114.00	37.9	5,224	0.72%
2024/02/16	10.2	111.45	17.6	110.81	112.50	-7.3	5,225	-0.14%
2024/02/15	51.5	110.91	9.8	109.85	111.50	41.7	5,289	0.79%
2024/02/05	9.7	108.25	3.1	108.19	108.00	6.6	5,281	0.12%
2024/02/02	3	108.83	3.1	108.84	109.00	-0.1	5,347	0.00%
2024/02/01	5.2	107.81	2	108.00	108.00	3.2	5,405	0.06%
2024/01/31	0	108.00	3	108.00	108.00	-3	5,504	-0.05%
2024/01/30	3.6	108.27	17.8	108.45	108.00	-14.2	5,591	-0.25%
2024/01/29	15.2	110.24	1.7	108.85	110.50	13.5	5,693	0.24%
2024/01/26	10.2	108.75	2	107.75	108.00	8.2	5,968	0.14%
2024/01/25	12.2	109.00	5	108.90	108.50	7.2	6,316	0.11%
2024/01/24	12.4	109.87	12.1	109.63	109.00	0.3	6,635	0.00%
2024/01/23	19.5	110.06	0.1	110.50	110.00	19.4	6,637	0.29%
2024/01/22	14	108.07	0.9	108.73	108.00	13.1	6,635	0.20%
2024/01/19	8	106.38	460	105.80	107.50	-452	6,628	-6.82%	大賣/鉅額交易
2024/01/18	99.4	107.62	84	107.01	107.00	15.4	6,594	0.23%
2024/01/17	56.3	111.40	108.8	109.40	107.00	-52.5	6,572	-0.80%	大賣/
2024/01/16	11.3	112.17	27	111.37	111.00	-15.7	6,437	-0.24%
2024/01/15	55.3	112.94	19.1	112.70	114.50	36.2	6,419	0.56%
2024/01/12	7	110.61	25.2	109.82	110.00	-18.2	6,378	-0.29%
2024/01/11	22.1	112.18	9.5	111.94	112.50	12.6	6,351	0.20%
2024/01/10	11	111.73	108.9	111.26	111.50	-97.9	6,356	-1.54%	大賣/
2024/01/09	29.1	114.31	6.8	113.25	113.00	22.3	6,372	0.35%
2024/01/08	7.1	115.23	142.6	115.16	114.00	-135.5	6,387	-2.12%	大賣/鉅額交易
2024/01/05	7	116.14	46.5	115.65	116.00	-39.5	6,411	-0.62%
2024/01/04	25.2	116.76	132.2	116.52	116.00	-107	6,476	-1.65%	大賣/鉅額交易
2024/01/03	11.1	118.38	27.4	118.81	118.00	-16.3	6,470	-0.25%
2024/01/02	12.7	123.77	15.9	124.61	121.00	-3.2	6,421	-0.05%
2023/12/29	5.2	122.49	22	121.68	123.00	-16.8	6,388	-0.26%
2023/12/28	30.6	123.55	52	122.91	123.00	-21.4	6,380	-0.34%
2023/12/27	26.4	122.51	233.2	122.08	122.00	-206.8	6,349	-3.26%	大賣/鉅額交易
2023/12/26	19.9	123.33	35.2	122.59	122.50	-15.3	6,324	-0.24%
2023/12/25	54.3	124.26	11.2	123.43	124.00	43.1	6,276	0.69%
2023/12/22	17.3	122.76	18.1	123.17	122.00	-0.7	6,259	-0.01%
2023/12/21	17.4	123.97	30	123.22	123.50	-12.6	6,230	-0.20%
2023/12/20	44.1	124.12	19.1	125.17	124.50	25.1	6,209	0.40%
2023/12/19	17.8	125.34	58.6	125.24	125.00	-40.8	6,196	-0.66%
2023/12/18	26	129.76	24	129.52	128.50	2	6,165	0.03%
2023/12/15	39.2	131.33	139.2	130.79	130.50	-100	6,163	-1.62%	大賣/
2023/12/14	152.4	135.61	83.2	136.32	134.00	69.2	6,053	1.14%	大買/
2023/12/13	76.1	134.00	16.3	133.69	132.50	59.9	5,999	1.00%
2023/12/12	126.5	132.86	66.5	132.83	132.00	60.1	5,991	1.00%	大買/
2023/12/11	118.1	137.11	68.4	136.08	134.50	49.6	5,960	0.83%	大買/
2023/12/08	45.5	132.21	25.5	131.77	132.50	19.9	5,858	0.34%
2023/12/07	39.4	134.60	38.2	134.28	133.00	1.2	5,800	0.02%
2023/12/06	49.1	134.90	33.6	135.76	134.00	15.5	5,791	0.27%
2023/12/05	53.3	140.49	69.7	140.26	136.50	-16.5	5,742	-0.29%
2023/12/04	44	141.45	37.6	141.15	140.50	6.4	5,676	0.11%
2023/12/01	482.3	141.55	73.3	141.59	140.00	408.9	5,655	7.23%	大買/鉅額交易
2023/11/30	181	138.24	181	138.16	136.50	0	5,545	0.00%	大買/大賣/
2023/11/29	274.3	138.01	220	137.72	139.50	54.4	5,607	0.97%	大買/大賣/
2023/11/28	59.1	125.32	32.2	125.06	127.00	27	5,566	0.48%
2023/11/27	31.4	120.68	84.1	120.65	120.00	-52.7	5,470	-0.96%
2023/11/24	118.3	126.30	69.6	125.63	124.00	48.7	5,395	0.90%	大買/
2023/11/23	54.1	120.99	32	120.86	122.00	22.1	5,097	0.43%
2023/11/22	49.7	118.06	34.1	117.38	120.00	15.6	4,996	0.31%
2023/11/21	26.6	117.18	14	117.21	116.50	12.6	4,921	0.26%
2023/11/20	9.9	116.27	2.1	116.00	116.00	7.8	4,900	0.16%
2023/11/17	75.8	119.42	30.1	119.22	119.50	45.7	4,843	0.94%
2023/11/16	26.9	117.42	3	117.50	117.00	23.9	4,848	0.49%
2023/11/15	19.3	117.18	4.1	117.01	117.00	15.3	4,832	0.32%
2023/11/14	58	117.52	9.3	116.85	116.50	48.7	4,799	1.01%
2023/11/13	88.4	121.82	14	121.68	121.50	74.4	4,733	1.57%
2023/11/10	5.6	122.29	46	121.04	121.50	-40.4	4,696	-0.86%
2023/11/09	25.1	124.06	28.1	123.99	124.00	-3	4,613	-0.07%
2023/11/08	25.1	124.04	53	123.47	123.50	-27.9	4,562	-0.61%
2023/11/07	65.1	124.51	36.4	123.98	124.50	28.7	4,481	0.64%
2023/11/06	37.7	123.22	59	123.23	123.50	-21.3	4,397	-0.48%
2023/11/03	89.5	122.69	135.5	122.49	122.00	-45.9	4,290	-1.07%	大賣/
2023/11/02	97.6	118.52	83.6	116.62	118.50	14	4,019	0.35%
2023/11/01	164.1	113.46	229.8	112.94	111.00	-65.7	3,663	-1.79%	大買/大賣/
2023/10/31	91	105.14	0.9	104.00	104.50	90.1	3,393	2.65%
2023/10/30	15.2	104.80	3	104.67	104.50	12.2	3,398	0.36%
2023/10/27	2	103.51	11.8	103.47	103.00	-9.8	3,394	-0.29%
2023/10/26	3.2	104.15	52	103.82	103.50	-48.8	3,399	-1.44%
2023/10/25	1	109.47	2.1	107.76	107.50	-1.1	3,411	-0.03%
2023/10/24	12	107.71	4.1	108.23	108.50	7.9	3,414	0.23%
2023/10/23	7	106.07	2.4	106.00	106.50	4.6	3,406	0.14%
2023/10/20	1.6	104.48	37	103.90	106.50	-35.4	3,405	-1.04%
2023/10/19	1.1	105.10	4	105.63	106.00	-2.9	3,429	-0.08%
2023/10/18	6.1	105.91	6.3	105.58	105.50	-0.2	3,449	0.00%
2023/10/17	10.1	108.78	9.2	107.88	107.00	0.9	3,445	0.03%
2023/10/16	73	108.11	9.5	108.24	108.50	63.5	3,457	1.84%
2023/10/13	6.2	107.47	20.2	106.08	108.00	-14	3,490	-0.40%
2023/10/12	37	106.45	47.5	105.33	108.00	-10.5	3,510	-0.30%
2023/10/11	14	100.89	9.6	101.62	102.00	4.4	3,454	0.13%
2023/10/06	16.1	100.32	1	100.01	99.90	15	3,476	0.43%
2023/10/05	6.4	100.45	2.2	100.05	100.00	4.2	3,482	0.12%
2023/10/04	39.1	99.57	48.5	99.26	99.30	-9.4	3,489	-0.27%
2023/10/03	14	101.50	6.6	101.30	100.50	7.4	3,477	0.21%
2023/10/02	11	103.86	6	103.58	103.50	5	3,476	0.14%
2023/09/27	4	101.88	12.3	100.80	102.00	-8.3	3,494	-0.24%
2023/09/26	3	102.16	13.1	101.83	101.50	-10.1	3,495	-0.29%
2023/09/25	20	103.52	13.1	103.04	103.00	6.9	3,498	0.20%
2023/09/22	4	103.50	24.2	101.53	103.50	-20.2	3,520	-0.57%
2023/09/21	13.2	99.91	32.2	100.31	99.60	-18.9	3,548	-0.53%
2023/09/20	24.4	103.51	17	105.71	103.50	7.4	3,493	0.21%
2023/09/19	22.2	109.38	30.7	106.92	106.00	-8.5	3,442	-0.25%
2023/09/18	37	108.15	13	108.27	108.00	24	3,369	0.71%
2023/09/15	33.4	107.59	5.4	107.92	108.00	28	3,331	0.84%
2023/09/14	3.4	106.50	31.2	106.07	107.00	-27.8	3,297	-0.84%
2023/09/13	26	106.81	6.4	105.23	105.50	19.6	3,280	0.60%
2023/09/12	23.3	105.91	22.2	104.70	106.00	1.1	3,264	0.03%
2023/09/11	21.4	105.67	23	105.37	105.00	-1.6	3,251	-0.05%
2023/09/08	19.2	105.14	35.1	104.40	106.00	-15.9	3,229	-0.49%
2023/09/07	12.3	107.64	7	106.86	106.50	5.3	3,205	0.16%
2023/09/06	14.2	110.51	15	109.00	111.00	-0.8	3,129	-0.03%
2023/09/05	23.8	107.78	18	107.67	107.50	5.7	3,044	0.19%
2023/09/04	83	109.00	82.2	109.16	107.00	0.8	2,971	0.03%
2023/09/01	148.2	105.19	197.8	106.58	108.00	-49.6	2,638	-1.88%	大買/大賣/
2023/08/31	36.2	98.45	28	96.79	98.60	8.2	2,250	0.37%
2023/08/30	0.2	95.80	2.1	95.83	95.90	-1.9	2,274	-0.08%
2023/08/29	9	94.90	6.9	95.07	95.80	2.1	2,332	0.09%
2023/08/28	7	95.73	4	96.05	94.90	3	2,361	0.13%
2023/08/25	1	95.00	5.8	95.46	95.00	-4.8	2,442	-0.20%
2023/08/24	7.1	95.34	4.9	95.51	95.40	2.2	2,458	0.09%
2023/08/23	3	96.50	2.3	96.02	95.50	0.7	2,473	0.03%
2023/08/22	13	96.82	11.2	96.32	96.30	1.8	2,500	0.07%
2023/08/21	6	94.93	14	94.74	94.90	-8	2,482	-0.32%
2023/08/18	6.4	95.29	33.3	94.97	94.50	-27	2,490	-1.08%
2023/08/17	12	90.98	30.1	92.72	94.00	-18.1	2,490	-0.73%
2023/08/16	79	91.24	14	90.93	91.30	65	2,480	2.62%
2023/08/15	22	91.20	6.9	91.42	91.10	15.1	2,505	0.60%
2023/08/14	20.3	91.92	18	91.87	91.10	2.3	2,540	0.09%
2023/08/11	21	92.27	25.1	91.46	91.50	-4.1	2,558	-0.16%
2023/08/10	10.1	90.58	22.8	90.53	90.00	-12.7	2,589	-0.49%
2023/08/09	10	91.15	13	90.64	90.30	-3	2,610	-0.12%
2023/08/08	7.2	91.87	10.8	92.04	91.30	-3.6	2,629	-0.14%
2023/08/07	3	92.77	2.9	92.80	92.70	0.1	2,650	0.00%
2023/08/04	24	93.27	3.2	93.03	93.00	20.8	2,678	0.78%
2023/08/02	4.1	93.83	18.3	93.45	93.30	-14.2	2,678	-0.53%
2023/08/01	0	95.00	0.8	95.20	94.70	-0.8	2,797	-0.03%
2023/07/31	4.2	95.62	0.1	95.12	94.90	4.1	2,977	0.14%
2023/07/28	10.1	94.01	81.2	95.36	95.70	-71	2,962	-2.40%
2023/07/27	12	95.90	15.1	95.40	95.90	-3.1	2,936	-0.11%
2023/07/26	7.1	94.27	2.1	94.01	94.00	5.1	2,922	0.17%
2023/07/25	5	94.76	78.9	94.99	95.00	-73.9	2,934	-2.52%
2023/07/24	5.3	94.95	23	94.61	94.10	-17.7	2,945	-0.60%
2023/07/21	2.9	97.19	41	97.30	97.30	-38.1	2,935	-1.30%
2023/07/20	4.6	99.78	30	99.54	99.80	-25.4	2,954	-0.86%
2023/07/19	52.1	98.92	18	99.28	98.50	34.1	2,970	1.15%
2023/07/18	16.4	99.90	14.8	99.94	99.30	1.6	3,009	0.05%
2023/07/17	34.1	99.04	24.8	98.22	100.50	9.2	2,991	0.31%
2023/07/14	18.1	97.74	23.9	97.47	97.90	-5.8	2,973	-0.20%
2023/07/13	17	97.16	63.2	96.84	96.40	-46.2	3,004	-1.54%
2023/07/12	5	96.16	1	95.60	95.60	4	3,029	0.13%
2023/07/11	2	96.00	9.1	96.23	96.60	-7.1	3,173	-0.22%
2023/07/10	17.1	95.02	19	94.79	94.30	-1.9	3,359	-0.06%
2023/07/07	60.1	94.61	60	93.63	94.70	0.1	3,602	0.00%
2023/07/06	3.1	95.99	21	95.60	94.80	-17.9	3,681	-0.49%
2023/07/05	4.3	96.45	9.1	96.94	96.10	-4.8	3,830	-0.13%
2023/07/04	0	96.80	4.9	96.30	96.60	-4.9	3,818	-0.13%
2023/07/03	4	96.13	3	96.17	96.50	1	3,832	0.03%
2023/06/30	45	96.00	6.8	95.58	95.40	38.3	3,864	0.99%
2023/06/29	13.6	97.23	11	96.58	96.80	2.5	3,841	0.07%
2023/06/28	4.2	93.92	3	93.67	93.70	1.2	3,778	0.03%
2023/06/27	6.2	95.01	17.8	93.97	93.60	-11.6	3,781	-0.31%
2023/06/26	5	94.40	20	94.86	94.80	-15	3,767	-0.40%
2023/06/21	35	95.34	104	95.74	94.90	-69	3,782	-1.82%	大賣/
2023/06/20	28.1	95.51	11.9	95.23	94.80	16.2	3,767	0.43%
2023/06/19	13	95.63	18.8	95.62	95.30	-5.7	3,758	-0.15%
2023/06/16	17.2	95.92	49	95.81	95.80	-31.8	3,753	-0.85%
2023/06/15	46	96.58	8	96.70	96.80	38	3,729	1.02%
2023/06/14	9.1	96.33	21.9	96.00	95.70	-12.8	3,742	-0.34%
2023/06/13	31.4	95.89	5.1	95.95	96.10	26.3	3,752	0.70%
2023/06/12	29.3	94.93	16.8	94.66	94.80	12.5	3,752	0.33%
2023/06/09	5.5	95.81	4	95.95	96.10	1.5	3,703	0.04%
2023/06/08	23.3	95.78	25	95.84	95.10	-1.7	3,694	-0.05%
2023/06/07	23.4	98.97	18.9	99.20	99.10	4.5	3,651	0.12%
2023/06/06	15.6	100.55	23.9	101.53	99.00	-8.3	3,634	-0.23%
2023/06/05	30.4	105.32	38	104.49	104.50	-7.6	3,576	-0.21%
2023/06/02	39.1	104.80	18.4	104.59	105.50	20.7	3,542	0.58%
2023/06/01	15.1	102.93	106	103.04	102.50	-90.9	3,538	-2.57%	大賣/
2023/05/31	99	102.49	21.1	103.12	104.00	77.9	3,541	2.20%
2023/05/30	3	100.00	16.9	100.24	100.00	-13.9	3,488	-0.40%
2023/05/29	6.5	100.69	6.1	100.75	101.00	0.4	3,544	0.01%
2023/05/26	19	99.98	4.1	100.23	100.50	14.9	3,572	0.42%
2023/05/25	15	99.33	11	99.25	99.50	4	3,578	0.11%
2023/05/24	6	99.65	12.9	99.36	100.00	-6.8	3,610	-0.19%
2023/05/23	8	99.75	25	99.77	100.00	-17	3,626	-0.47%
2023/05/22	26.1	100.14	10	99.83	100.50	16	3,656	0.44%
2023/05/19	11.4	99.14	32	99.28	98.60	-20.6	3,757	-0.55%
2023/05/18	17.5	100.00	5.2	99.77	100.00	12.3	3,904	0.32%
2023/05/17	51	99.01	10.4	98.69	98.40	40.6	3,903	1.04%
2023/05/16	52	97.92	10.9	97.48	98.20	41.1	3,933	1.04%
2023/05/15	9.3	94.69	7	94.73	95.20	2.3	3,896	0.06%
2023/05/12	6.4	95.89	10	95.58	95.70	-3.6	3,887	-0.09%
2023/05/11	11.2	98.54	20	97.71	96.60	-8.8	3,945	-0.22%
2023/05/10	21	99.79	27.5	99.07	98.70	-6.5	3,936	-0.16%
2023/05/09	30.3	99.03	35.9	98.75	99.00	-5.6	3,924	-0.14%
2023/05/08	64	101.58	23	101.38	99.80	41	3,908	1.05%
2023/05/05	48	100.58	20.1	100.73	102.00	28	3,817	0.73%
2023/05/04	1	94.00	19.9	94.11	94.30	-18.9	3,859	-0.49%
2023/05/03	27	94.63	16.8	94.83	94.60	10.2	4,051	0.25%
2023/05/02	4	95.55	11.5	95.23	95.90	-7.5	4,090	-0.18%
2023/04/28	7	95.43	5	95.70	95.40	2	4,112	0.05%
2023/04/27	3	93.93	6.9	93.84	93.70	-3.9	4,077	-0.09%
2023/04/26	33	94.19	2	93.85	94.00	31	4,061	0.76%
2023/04/25	0.6	94.41	66.9	92.94	93.30	-66.3	4,030	-1.64%
2023/04/24	3	97.64	0	0.00	96.70	3	3,990	0.08%
2023/04/21	34.5	98.98	157	98.26	97.10	-122.5	3,959	-3.09%	大賣/鉅額交易
2023/04/20	26.2	103.00	24	102.63	102.00	2.2	3,892	0.06%
2023/04/19	15.6	103.99	40	104.78	103.00	-24.4	3,884	-0.63%
2023/04/18	8.1	108.74	7.8	107.76	106.00	0.2	3,843	0.01%
2023/04/17	12.1	107.51	135.1	108.38	107.00	-123	3,789	-3.25%	大賣/鉅額交易
2023/04/14	59.6	112.00	139.4	110.03	110.50	-79.8	3,725	-2.14%	大賣/
2023/04/13	74.3	111.05	328.6	110.75	109.00	-254.3	3,574	-7.12%	大賣/鉅額交易
2023/04/12	348.5	106.93	62.4	105.73	110.00	286.1	3,373	8.48%	大買/鉅額交易
2023/04/11	82.5	102.04	47.3	101.36	102.50	35.3	3,130	1.13%
2023/04/10	162.2	101.14	53	101.05	100.00	109.2	3,037	3.60%	大買/鉅額交易
2023/04/07	1	94.40	1.8	94.26	94.70	-0.7	2,876	-0.03%
2023/04/06	15	94.83	16	94.47	94.70	-1	2,867	-0.03%
2023/03/31	11	98.10	8	98.19	96.70	3	2,850	0.11%
2023/03/30	12	96.07	0.8	95.00	95.50	11.2	2,825	0.40%
2023/03/29	1	94.60	1	94.00	94.10	0	2,840	0.00%
2023/03/28	6	96.25	16.9	95.19	94.80	-10.9	2,858	-0.38%
2023/03/27	2.1	97.72	23	97.30	96.60	-20.9	2,868	-0.73%
2023/03/24	7	98.07	7.1	97.11	98.00	-0.1	2,895	0.00%
2023/03/23	15.1	96.45	39	96.40	96.20	-24	2,865	-0.84%
2023/03/22	5	94.86	0.1	94.90	95.20	4.9	2,848	0.17%
2023/03/21	5	95.00	4.1	94.53	94.20	0.9	2,870	0.03%
2023/03/20	9	94.00	0	0.00	94.10	9	2,897	0.31%
2023/03/17	1.1	93.30	0.6	92.90	92.90	0.6	2,906	0.02%
2023/03/16	6	93.45	29	93.19	92.90	-23	2,893	-0.79%
2023/03/15	26	94.70	9	94.52	94.70	17	2,884	0.59%
2023/03/14	6	93.88	5.9	93.32	93.50	0.1	2,882	0.00%
2023/03/13	29	94.66	11	94.46	95.00	18	2,909	0.62%
2023/03/10	13.3	96.05	1.3	95.65	95.30	12	2,904	0.41%
2023/03/09	21.1	98.97	86	98.94	98.70	-64.9	2,871	-2.26%
2023/03/08	22	101.55	11	100.50	100.50	11	2,855	0.39%
2023/03/07	23	102.43	30.9	101.76	102.00	-7.9	2,838	-0.28%
2023/03/06	56.3	100.56	67.2	101.47	102.00	-10.9	2,805	-0.39%
2023/03/03	20	98.11	0	98.31	97.60	20	2,749	0.73%
2023/03/02	21.2	96.51	12.9	96.31	95.90	8.3	2,722	0.30%
2023/03/01	83	98.44	61	97.53	97.10	22	2,690	0.82%
2023/02/24	60.5	100.76	24	100.25	100.50	36.5	2,619	1.39%
2023/02/23	18.1	100.63	0.6	100.33	101.00	17.5	2,578	0.68%
2023/02/22	21.3	99.08	66.2	98.90	98.10	-44.9	2,553	-1.76%
2023/02/21	3.5	100.71	11.3	101.01	101.00	-7.8	2,515	-0.31%
2023/02/20	60.6	102.23	53.3	100.59	100.50	7.3	2,502	0.29%
2023/02/17	66.3	100.86	66.8	100.55	101.00	-0.5	2,476	-0.02%
2023/02/16	204	99.08	174.5	99.33	100.50	29.5	2,360	1.25%	大買/大賣/
2023/02/15	6	95.08	84	94.21	93.90	-78	2,239	-3.48%
2023/02/14	50.9	95.20	86	95.16	95.70	-35.1	2,217	-1.58%
2023/02/13	2	92.65	4	93.35	93.70	-2	2,211	-0.09%
2023/02/10	5	94.60	19	93.42	93.00	-14	2,224	-0.63%
2023/02/09	28.5	96.14	415	95.06	94.80	-386.5	2,220	-17.40%	大賣/鉅額交易
2023/02/08	41	98.79	11.2	98.80	98.70	29.8	2,154	1.38%
2023/02/07	23	97.88	5.1	97.83	98.50	17.9	2,151	0.83%
2023/02/06	10.1	99.40	12.9	99.23	98.70	-2.9	2,182	-0.13%
2023/02/03	12	100.71	21.1	100.69	100.00	-9.1	2,200	-0.41%
2023/02/02	461.6	102.41	190.1	101.28	101.50	271.5	2,212	12.27%	大買/大賣/鉅額交易
2023/02/01	53.2	95.87	47.7	95.56	98.80	5.5	2,022	0.27%
2023/01/31	50.1	89.14	39.9	88.68	89.90	10.2	1,830	0.56%
2023/01/30	97	86.94	18.4	86.91	87.70	78.6	1,790	4.39%
2023/01/17	30	83.92	9.9	83.92	84.00	20.1	1,776	1.13%
2023/01/16	18.3	85.36	11	84.86	84.50	7.3	1,794	0.41%
2023/01/13	6	85.00	2.2	86.55	84.10	3.8	1,796	0.21%
2023/01/12	14	85.85	6	86.00	85.80	8	1,816	0.44%
2023/01/11	40	85.83	31.1	85.64	85.60	8.9	1,832	0.48%
2023/01/10	12	85.43	40.1	85.49	86.00	-28.1	1,854	-1.51%
2023/01/09	43.8	84.78	4.9	85.27	85.60	38.8	1,859	2.09%
2023/01/06	38	82.14	16.1	81.52	82.40	21.9	1,844	1.19%
2023/01/05	13	81.99	37	81.15	81.00	-24	1,850	-1.30%
2023/01/04	14	80.66	2.9	80.43	80.90	11.1	1,856	0.60%
2023/01/03	28.1	79.23	1	79.30	79.20	27.1	1,859	1.45%
2022/12/30	4.1	79.22	5.9	78.62	79.00	-1.8	1,868	-0.10%
2022/12/29	56.6	78.36	1	78.90	78.20	55.6	1,880	2.96%
2022/12/28	1.1	78.71	7	78.77	78.50	-6	1,898	-0.31%
2022/12/27	9	80.09	5.9	80.00	79.90	3.1	1,910	0.16%
2022/12/26	6	78.97	12	78.80	79.00	-6	1,930	-0.31%
2022/12/23	11.1	78.42	1	78.80	78.70	10.1	1,957	0.51%
2022/12/22	10	79.80	0	0.00	79.80	10	1,986	0.50%
2022/12/21	3.1	77.96	1	77.60	77.50	2.1	1,990	0.10%
2022/12/20	9.3	80.14	133	78.88	78.00	-123.7	1,984	-6.23%	大賣/鉅額交易
2022/12/19	15.1	80.63	3.6	80.44	80.50	11.5	1,998	0.58%
2022/12/16	37.1	80.87	119	80.95	81.00	-81.9	1,986	-4.12%	大賣/
2022/12/15	10	83.12	4	83.03	82.80	6	1,961	0.31%
2022/12/14	19	82.55	5	82.54	83.20	14	1,983	0.71%
2022/12/13	2	82.94	108	82.32	81.90	-106	1,988	-5.33%	大賣/鉅額交易
2022/12/12	136.1	83.09	4.8	82.45	84.50	131.3	1,974	6.65%	大買/鉅額交易
2022/12/09	8	82.98	25	82.35	82.10	-17	1,964	-0.87%
2022/12/08	16.2	82.58	35.3	82.22	82.40	-19.1	1,972	-0.97%
2022/12/07	39.1	83.51	51.1	83.80	83.40	-12.1	1,966	-0.61%
2022/12/06	10.1	87.20	52.9	86.88	85.80	-42.8	1,964	-2.18%
2022/12/05	19.5	89.77	21	89.25	89.00	-1.5	1,998	-0.08%
2022/12/02	26.1	88.45	22	88.16	88.40	4	2,000	0.20%
2022/12/01	12.1	88.92	25.6	88.35	87.90	-13.5	1,998	-0.68%
2022/11/30	28	86.83	12	87.30	87.30	16	1,984	0.81%
2022/11/29	35	84.70	19.2	85.10	85.40	15.8	1,979	0.80%
2022/11/28	8	84.28	20	83.71	84.10	-12	1,976	-0.61%
2022/11/25	3	85.90	35.1	85.60	85.20	-32.1	1,987	-1.61%
2022/11/24	32	86.00	19	86.23	86.40	13	1,993	0.65%
2022/11/23	8	84.80	2	85.60	84.20	6	1,994	0.30%
2022/11/22	4	85.33	12	84.76	84.70	-8	2,018	-0.40%
2022/11/21	9	86.93	58	86.23	85.20	-49	2,018	-2.43%
2022/11/18	6	88.40	33	87.54	86.90	-27	2,012	-1.34%
2022/11/17	56	87.64	5.7	87.49	88.40	50.3	2,003	2.51%
2022/11/16	9	87.98	57	87.26	87.30	-48	1,996	-2.40%
2022/11/15	38.3	88.15	7.1	87.85	88.40	31.1	1,980	1.57%
2022/11/14	36	86.46	11	85.83	86.60	25	1,965	1.27%
2022/11/11	4.4	87.42	87.1	86.44	85.60	-82.7	1,977	-4.18%
2022/11/10	3	84.14	36.2	84.21	84.70	-33.2	1,929	-1.72%
2022/11/09	32.3	83.65	8	83.80	84.10	24.3	1,921	1.26%
2022/11/08	6.4	82.38	52.9	81.84	81.20	-46.5	1,873	-2.48%
2022/11/07	43.1	81.63	18	81.35	81.40	25.1	1,855	1.35%
2022/11/04	3	81.33	32.9	81.03	81.70	-29.9	1,840	-1.63%
2022/11/03	6.1	79.57	30	80.12	80.60	-23.9	1,832	-1.31%
2022/11/02	14.4	79.63	54	79.61	79.50	-39.6	1,824	-2.17%
2022/11/01	72.2	81.20	7.9	79.26	81.50	64.4	1,785	3.61%
2022/10/31	62.4	77.54	0.1	77.66	79.00	62.3	1,729	3.60%
2022/10/28	4.1	76.96	49	75.87	73.10	-44.9	1,671	-2.69%
2022/10/27	6	78.97	4	78.15	79.00	2	1,631	0.12%
2022/10/26	27	77.37	3	77.40	77.00	24	1,639	1.46%
2022/10/25	12.5	76.81	12	77.54	77.00	0.5	1,637	0.03%
2022/10/24	4	76.88	0	0.00	76.80	4	1,620	0.25%
2022/10/21	4	74.50	18	74.18	73.50	-14	1,610	-0.87%
2022/10/20	13.1	75.42	20	76.18	75.30	-6.9	1,606	-0.43%
2022/10/19	20	78.53	40	78.66	78.00	-20	1,591	-1.26%
2022/10/18	24.2	79.07	17.7	77.75	79.00	6.5	1,565	0.41%
2022/10/17	12.1	76.08	64	76.01	76.90	-52	1,562	-3.33%
2022/10/14	35	75.01	308	74.81	75.30	-273	1,580	-17.27%	大賣/鉅額交易
2022/10/13	20.2	73.18	37	73.69	71.90	-16.8	1,593	-1.05%
2022/10/12	8.1	74.11	17.9	74.11	74.80	-9.9	1,603	-0.62%
2022/10/11	8.5	74.93	10	75.18	74.60	-1.5	1,618	-0.09%
2022/10/07	1	78.50	2.6	78.24	78.40	-1.6	1,620	-0.10%
2022/10/06	3	78.57	63	78.78	78.90	-60	1,637	-3.66%
2022/10/05	15	78.39	23.1	78.12	78.20	-8.1	1,639	-0.50%
2022/10/04	21.1	76.28	4.9	76.71	76.90	16.2	1,638	0.99%
2022/10/03	45	74.05	27.1	73.58	74.00	18	1,648	1.09%
2022/09/30	46.9	73.32	32	72.43	74.50	14.9	1,688	0.88%
2022/09/29	35	75.30	18.1	74.85	75.20	16.9	1,690	1.00%
2022/09/28	19.2	75.03	26	74.37	73.30	-6.8	1,679	-0.41%
2022/09/27	6.1	77.96	5	78.08	78.10	1.2	1,687	0.07%
2022/09/26	17.4	79.96	17.9	80.01	77.00	-0.6	1,720	-0.03%
2022/09/23	49.1	83.90	57.6	84.21	83.40	-8.4	1,758	-0.48%
2022/09/22	32.2	84.08	31	83.93	84.30	1.2	1,779	0.07%
2022/09/21	7	85.88	29	85.11	85.40	-22	1,782	-1.23%
2022/09/20	16	86.80	35	87.02	86.60	-19	1,763	-1.08%
2022/09/19	3.1	88.01	4.7	86.96	87.20	-1.6	1,758	-0.09%
2022/09/16	9	89.09	36	89.40	88.40	-27	1,762	-1.53%
2022/09/15	29	91.96	20.4	92.27	90.50	8.6	1,767	0.49%
2022/09/14	9	90.62	19	90.92	91.60	-10	1,772	-0.56%
2022/09/13	9.4	92.98	51.1	92.96	92.90	-41.7	1,776	-2.35%
2022/09/12	79	92.44	57	92.56	92.90	22	1,817	1.21%
2022/09/08	19	86.73	3.2	87.44	87.40	15.8	1,799	0.88%
2022/09/07	4	84.80	8.9	84.49	84.20	-4.9	1,786	-0.28%
2022/09/06	4	87.05	53.8	86.23	86.00	-49.8	1,814	-2.75%
2022/09/05	3.1	88.35	56.1	87.69	87.40	-53	1,820	-2.91%
2022/09/02	17	90.40	7	90.06	89.90	10	1,830	0.55%
2022/09/01	0.2	90.51	13	91.05	90.20	-12.8	1,837	-0.70%
2022/08/31	25	92.33	4	91.05	93.00	21	1,821	1.15%
2022/08/30	45	91.34	3	91.10	91.60	42	1,817	2.31%
2022/08/29	6.1	91.10	20.9	90.68	90.20	-14.8	1,819	-0.81%
2022/08/26	80	95.01	12	94.72	95.00	68	1,823	3.73%
2022/08/25	31	93.91	1.2	93.50	94.00	29.8	1,843	1.62%
2022/08/24	0	92.00	4	92.41	91.70	-4	1,850	-0.22%
2022/08/23	67.1	92.74	10	92.52	92.60	57.1	1,860	3.07%
2022/08/22	0	0.00	7.9	93.96	93.90	-7.9	1,915	-0.41%
2022/08/19	23	94.70	3	93.13	94.80	20	1,950	1.03%
2022/08/18	4	93.20	42.1	92.69	93.40	-38	1,949	-1.95%
2022/08/17	13	94.07	426.6	94.44	94.80	-413.6	1,934	-21.38%	大賣/鉅額交易
2022/08/16	2.1	93.65	16	94.05	93.40	-13.9	1,923	-0.72%
2022/08/15	8.1	94.59	33.1	94.26	94.70	-25.1	1,914	-1.31%
2022/08/12	31.1	92.87	13.3	92.02	93.50	17.8	1,913	0.93%
2022/08/11	22	91.57	20	91.38	91.50	2	1,917	0.10%
2022/08/10	10.1	89.71	45	89.70	89.50	-34.9	1,954	-1.78%
2022/08/09	162	93.81	24.8	93.39	93.90	137.2	1,976	6.94%	大買/鉅額交易
2022/08/08	11	94.39	62.3	94.02	94.00	-51.3	1,963	-2.61%
2022/08/05	30	95.99	2	95.70	96.20	28	1,966	1.42%
2022/08/04	38	94.53	12.8	94.48	94.70	25.2	2,001	1.26%
2022/08/03	8	96.85	25	96.66	96.40	-17	2,033	-0.84%
2022/08/02	13.5	97.24	1.1	96.18	96.00	12.4	2,068	0.60%
2022/08/01	1	100.50	32.9	99.42	99.40	-31.9	2,112	-1.51%
2022/07/29	2.2	102.00	1	101.50	101.50	1.2	2,144	0.06%
2022/07/28	29	100.69	27	100.67	101.00	2	2,169	0.09%
2022/07/27	56	100.09	20.8	99.54	101.50	35.2	2,218	1.58%
2022/07/26	26	100.03	25.7	100.18	99.50	0.3	2,220	0.01%
2022/07/25	28	101.63	11.3	101.06	102.00	16.7	2,221	0.75%
2022/07/22	7	102.29	70	102.01	102.00	-63	2,232	-2.82%
2022/07/21	53.3	101.95	12.3	101.09	102.50	41	2,237	1.83%
2022/07/20	12.1	100.57	106	99.90	98.80	-93.9	2,209	-4.25%	大賣/
2022/07/19	75	100.46	24.6	99.64	99.90	50.4	2,217	2.28%
2022/07/18	28	97.97	67.5	97.49	99.00	-39.5	2,197	-1.80%
2022/07/15	61.1	96.38	25	95.52	96.30	36.1	2,184	1.65%
2022/07/14	103.2	94.34	8	95.50	95.90	95.2	2,225	4.28%	大買/
2022/07/13	29	92.75	2	93.70	92.00	27	2,215	1.22%
2022/07/12	54.2	90.85	4.8	90.59	90.00	49.4	2,209	2.24%
2022/07/11	20	92.66	21	92.41	91.50	-1	2,197	-0.05%
2022/07/08	22	94.56	3	93.60	94.50	19	2,180	0.87%
2022/07/07	114	90.27	21.9	90.36	91.40	92.2	2,129	4.33%	大買/
2022/07/06	15	89.00	1.1	88.42	87.60	13.9	2,123	0.66%
2022/07/05	81.3	87.77	9.9	86.93	88.60	71.3	2,149	3.32%
2022/07/04	76	86.15	39.9	85.06	85.80	36.1	2,128	1.70%
2022/07/01	106.6	85.29	13.4	85.79	82.70	93.2	2,102	4.43%	大買/
2022/06/30	3.1	89.81	3	90.24	89.70	0.1	2,029	0.00%
2022/06/29	39.6	93.58	5	93.56	93.10	34.6	2,000	1.73%
2022/06/28	1	96.60	3.7	95.44	95.20	-2.7	1,986	-0.14%
2022/06/27	9	96.79	8	97.26	97.90	1	1,996	0.05%
2022/06/24	38	95.63	32.1	95.34	95.00	5.9	1,995	0.29%
2022/06/23	18.2	93.42	3	93.13	93.60	15.2	1,987	0.77%
2022/06/22	8.1	95.22	5	95.34	93.10	3.1	1,977	0.16%
2022/06/21	5.2	97.43	14	96.97	97.70	-8.8	1,959	-0.45%
2022/06/20	13.2	95.75	34	97.29	94.50	-20.8	1,961	-1.06%
2022/06/17	12.1	101.00	30.5	100.49	100.50	-18.4	1,903	-0.97%
2022/06/16	4	106.13	90	105.92	103.00	-86	1,869	-4.60%
2022/06/15	3.1	106.03	35	106.03	105.50	-31.9	1,869	-1.71%
2022/06/14	14	106.54	28	106.50	107.50	-14	1,882	-0.74%
2022/06/13	5.2	109.01	48	109.38	107.00	-42.8	1,903	-2.25%
2022/06/10	10.1	114.70	40.9	114.26	113.50	-30.8	1,898	-1.62%
2022/06/09	3	117.50	4	117.50	117.00	-1	1,888	-0.05%
2022/06/08	1	118.50	16	118.91	118.00	-15	1,893	-0.79%
2022/06/07	0.1	118.64	9.7	118.31	118.00	-9.7	1,903	-0.51%
2022/06/06	27.1	120.33	12	118.79	120.00	15.1	1,916	0.79%
2022/06/02	15.1	117.70	7.4	116.47	118.00	7.6	1,928	0.39%
2022/06/01	4.1	117.74	4.1	117.73	116.50	-0.1	1,952	0.00%
2022/05/31	1.1	116.48	2	116.00	116.00	-0.9	1,951	-0.05%
2022/05/30	39.7	117.40	16	116.59	116.50	23.6	1,952	1.21%
2022/05/27	43.2	114.26	3	115.78	116.00	40.2	1,899	2.12%
2022/05/26	9	113.00	4	112.50	111.00	5	1,893	0.27%
2022/05/25	10	111.00	1	111.00	111.00	9	1,904	0.47%
2022/05/24	4.1	108.91	35.9	109.35	108.00	-31.8	1,942	-1.64%
2022/05/23	5	111.70	2	111.50	111.50	3	1,969	0.15%
2022/05/20	22	110.91	32.1	111.20	111.50	-10.1	2,002	-0.50%
2022/05/19	5	110.60	31.3	109.42	111.00	-26.3	2,006	-1.31%
2022/05/18	4	114.25	22	113.89	113.00	-18	2,013	-0.89%
2022/05/17	109	109.86	11.8	110.80	112.50	97.2	1,983	4.90%	大買/
2022/05/16	20.5	107.35	0.9	106.50	106.50	19.6	1,962	1.00%
2022/05/13	16	105.56	317	105.62	106.50	-301	1,960	-15.35%	大賣/鉅額交易
2022/05/12	54.1	106.62	7	105.64	104.00	47.1	1,959	2.40%
2022/05/11	47.3	107.46	50	107.46	107.00	-2.7	1,937	-0.14%
2022/05/10	57.4	108.12	521	107.84	109.50	-463.6	1,916	-24.20%	大賣/鉅額交易
2022/05/09	22	108.55	17	108.82	108.50	5	1,890	0.26%
2022/05/06	10	113.20	31	113.89	113.00	-21	1,844	-1.14%
2022/05/05	48.1	118.78	23	117.80	118.00	25.1	1,829	1.37%
2022/05/04	15	117.97	132.6	119.05	117.50	-117.6	1,823	-6.45%	大賣/鉅額交易
2022/05/03	35	123.31	14	122.35	123.50	21	1,783	1.18%
2022/04/29	7	123.71	24	122.71	122.50	-17	1,790	-0.95%
2022/04/28	31.1	122.16	16	122.44	122.50	15	1,798	0.84%
2022/04/27	51.1	119.67	24.8	118.90	121.00	26.3	1,787	1.47%
2022/04/26	8	122.06	47.9	121.47	121.00	-39.9	1,777	-2.24%
2022/04/25	32.1	122.70	104.2	122.58	121.50	-72.1	1,827	-3.95%	大賣/
2022/04/22	0	0.00	107	129.12	129.00	-107	1,809	-5.92%	大賣/鉅額交易
2022/04/21	8	131.88	4	130.75	132.00	4	1,832	0.22%
2022/04/20	61	129.24	76	128.70	129.00	-15	1,853	-0.81%
2022/04/19	76	129.84	20.7	129.02	129.50	55.3	1,855	2.98%
2022/04/18	28	128.46	15	127.80	128.00	13	1,927	0.67%
2022/04/15	1.1	129.09	26	129.17	129.00	-24.9	1,936	-1.29%
2022/04/14	1.1	132.45	27	131.65	131.50	-26	1,985	-1.31%
2022/04/13	47	130.59	3.1	131.48	132.00	44	2,013	2.18%
2022/04/12	7	128.21	5.9	128.00	128.00	1.1	2,103	0.05%
2022/04/11	6.2	131.30	123	129.22	128.50	-116.8	2,361	-4.94%	大賣/鉅額交易
2022/04/08	4	136.25	14	136.43	136.00	-10	2,391	-0.42%
2022/04/07	1.4	136.99	18.7	136.21	135.50	-17.2	2,394	-0.72%
2022/04/06	1	139.00	6	139.00	139.50	-5	2,384	-0.21%
2022/04/01	1	141.00	2.1	140.09	141.00	-1.1	2,389	-0.05%
2022/03/31	1	144.00	7	143.50	142.00	-6	2,416	-0.25%
2022/03/30	71	143.84	21.9	143.77	143.50	49.1	2,449	2.01%
2022/03/29	22	140.61	20	139.58	141.00	2	2,473	0.08%
2022/03/28	7	139.50	100.2	139.28	140.00	-93.2	2,517	-3.70%
2022/03/25	0	0.00	80	141.46	141.00	-80	2,537	-3.15%
2022/03/24	28	144.11	2.9	144.00	144.00	25.1	2,548	0.99%
2022/03/23	30.5	146.33	102	145.50	145.00	-71.5	2,577	-2.77%	大賣/
2022/03/22	7	144.43	151	144.05	145.00	-144	2,617	-5.50%	大賣/鉅額交易
2022/03/21	2	144.75	108.1	144.20	144.00	-106.1	2,726	-3.89%	大賣/鉅額交易
2022/03/18	12	143.29	205.6	142.73	144.00	-193.6	2,776	-6.97%	大賣/鉅額交易
2022/03/17	31.6	141.15	11.9	143.52	144.50	19.8	2,810	0.70%
2022/03/16	90.4	136.52	91	137.64	136.00	-0.6	2,793	-0.02%
2022/03/15	42.4	138.68	136.9	138.48	138.50	-94.6	2,798	-3.38%	大賣/
2022/03/14	11	141.59	36	141.00	141.50	-25	2,835	-0.88%
2022/03/11	32.2	141.70	5	141.00	141.50	27.2	2,949	0.92%
2022/03/10	165.7	143.30	27.8	142.53	142.50	137.9	2,981	4.63%	大買/鉅額交易
2022/03/09	45	139.97	29.5	139.49	139.50	15.5	3,012	0.52%
2022/03/08	30.3	140.66	20.7	140.89	138.00	9.7	3,068	0.31%
2022/03/07	56.5	143.44	17.4	143.99	142.00	39.1	3,125	1.25%
2022/03/04	9.1	148.34	3.4	148.11	148.00	5.7	3,559	0.16%
2022/03/03	8.1	150.93	4.1	150.01	150.00	4	3,658	0.11%
2022/03/02	18.7	150.66	0.8	151.00	151.00	17.9	3,710	0.48%
2022/03/01	65	151.08	2	151.25	151.00	63	3,751	1.68%
2022/02/25	36	147.22	3	146.17	146.00	33	3,827	0.86%
2022/02/24	13.5	147.78	37.5	147.91	146.50	-24	3,894	-0.62%
2022/02/23	12.2	151.95	8.2	151.59	151.50	4	3,966	0.10%
2022/02/22	2.6	152.45	131.9	154.00	153.50	-129.3	4,041	-3.20%	大賣/鉅額交易
2022/02/21	41	156.21	18	154.86	157.50	23	4,181	0.55%
2022/02/18	25	156.76	5.1	156.50	157.00	20	4,352	0.46%
2022/02/17	48	160.19	42.8	158.12	158.50	5.2	4,386	0.12%
2022/02/16	18.1	158.56	4	158.38	158.50	14.1	4,434	0.32%
2022/02/15	15.1	155.20	28.9	155.28	155.00	-13.8	4,472	-0.31%
2022/02/14	1.1	155.98	39	154.82	154.50	-38	4,496	-0.84%
2022/02/11	23.1	158.24	3	157.00	159.50	20.1	4,542	0.44%
2022/02/10	12	158.54	13.8	159.01	158.50	-1.8	4,635	-0.04%
2022/02/09	31.2	158.00	0	0.00	158.50	31.2	4,670	0.67%
2022/02/08	15.2	156.14	7.5	156.50	156.50	7.7	4,725	0.16%
2022/02/07	81	153.94	15.8	152.59	153.50	65.2	4,964	1.31%
2022/01/26	5.1	151.10	4	150.88	150.50	1.1	5,156	0.02%
2022/01/25	1.5	153.03	16.9	152.04	151.00	-15.4	5,207	-0.30%
2022/01/24	4.2	153.35	14	152.07	154.00	-9.8	5,208	-0.19%
2022/01/21	63.1	155.62	46	155.83	155.50	17.1	5,227	0.33%
2022/01/20	12.1	157.25	13.8	156.66	158.50	-1.7	5,272	-0.03%
2022/01/19	6	156.42	87	157.26	156.50	-81	5,293	-1.53%
2022/01/18	29.6	161.18	63.7	160.23	157.50	-34.1	5,301	-0.64%
2022/01/17	12.1	156.88	31	157.52	157.00	-18.9	5,263	-0.36%
2022/01/14	27.3	152.22	29.2	153.10	154.50	-1.9	5,266	-0.04%
2022/01/13	44.1	154.97	9	154.50	154.50	35.1	5,271	0.66%
2022/01/12	32.2	157.09	14.1	158.19	156.00	18.2	5,279	0.34%
2022/01/11	40.3	163.30	70	161.55	160.50	-29.6	5,269	-0.56%
2022/01/10	5.1	166.62	3	166.83	167.50	2.1	5,210	0.04%
2022/01/07	2.2	170.86	73.7	168.78	167.00	-71.5	5,231	-1.37%
2022/01/06	9.1	171.45	44	170.49	171.50	-34.9	5,233	-0.67%
2022/01/05	13.1	174.68	85	174.01	173.00	-71.9	5,265	-1.36%
2022/01/04	99.3	177.71	61.9	176.92	177.00	37.3	5,217	0.72%
2022/01/03	113.2	170.18	30	169.40	171.00	83.2	4,972	1.67%	大買/
2021/12/30	3	167.00	12	167.33	167.00	-9	4,978	-0.18%
2021/12/29	1.1	168.45	7.1	167.07	166.50	-6	5,008	-0.12%
2021/12/28	1	168.00	13.8	168.15	167.50	-12.8	5,039	-0.25%
2021/12/27	93	167.51	1	168.00	167.00	92	5,057	1.82%
2021/12/24	1	167.04	74.1	167.49	166.00	-73.1	5,096	-1.43%
2021/12/23	19	169.13	34	169.32	169.00	-15	5,131	-0.29%
2021/12/22	35.2	168.98	204	168.92	169.00	-168.8	5,181	-3.26%	大賣/鉅額交易
2021/12/21	32	167.27	209.9	166.71	167.00	-177.9	5,179	-3.44%	大賣/鉅額交易
2021/12/20	5	165.70	6.7	165.40	165.00	-1.7	5,171	-0.03%
2021/12/17	8	165.75	163.7	166.05	166.50	-155.7	5,157	-3.02%	大賣/鉅額交易
2021/12/16	11	166.95	35.9	166.78	166.00	-24.8	5,136	-0.48%
2021/12/15	37.2	167.56	197	167.79	167.50	-159.9	5,114	-3.13%	大賣/鉅額交易
2021/12/14	113	163.54	154.9	162.57	162.50	-41.9	5,024	-0.83%	大買/大賣/
2021/12/13	22.2	162.46	2.1	163.02	162.00	20.1	5,000	0.40%
2021/12/10	2.1	164.26	52	163.19	164.00	-49.9	4,978	-1.00%
2021/12/09	117	166.66	52	165.41	167.00	65	4,960	1.31%	大買/
2021/12/08	39.2	165.23	1	166.98	164.00	38.1	4,937	0.77%
2021/12/07	13	165.23	0.9	165.00	164.00	12.1	4,901	0.25%
2021/12/06	7.1	169.59	50.9	170.43	169.00	-43.8	4,809	-0.91%
2021/12/03	24	172.40	1	172.50	172.50	23	4,804	0.48%
2021/12/02	16	175.37	12	173.04	171.00	4	4,774	0.08%
2021/12/01	4.1	174.52	8.1	175.32	174.50	-4.1	4,705	-0.09%
2021/11/30	255.2	179.73	259	174.00	173.50	-3.8	4,614	-0.08%	大買/大賣/
2021/11/29	49.3	174.34	32.8	171.78	176.00	16.5	4,155	0.40%
2021/11/26	5	176.40	43.2	174.31	173.00	-38.2	4,068	-0.94%
2021/11/25	4	179.51	13	180.46	178.50	-9	4,027	-0.22%
2021/11/24	12	178.38	19.9	177.72	179.50	-7.9	3,993	-0.20%
2021/11/23	10.5	181.35	23	181.43	180.00	-12.6	3,928	-0.32%
2021/11/22	20	181.10	17	180.35	183.50	3.1	3,864	0.08%
2021/11/19	4.2	176.57	18	177.14	177.50	-13.8	3,775	-0.37%
2021/11/18	14	175.18	9	174.00	175.00	5	3,691	0.14%
2021/11/17	50.8	169.41	32.8	166.18	171.00	18	3,533	0.51%
2021/11/16	10.2	160.45	25.1	159.88	160.50	-14.9	3,392	-0.44%
2021/11/15	12	160.12	3.1	159.50	160.00	8.9	3,437	0.26%
2021/11/12	68	155.30	0	0.00	154.50	68	3,408	2.00%
2021/11/11	2	158.50	0	0.00	156.50	2	3,375	0.06%
2021/11/10	20.1	158.68	17	159.44	159.00	3.1	3,368	0.09%
2021/11/09	128	155.97	8.2	158.89	159.00	119.8	3,360	3.56%	大買/鉅額交易
2021/11/08	75	151.05	2	150.75	151.50	73	3,263	2.24%
2021/11/05	31.1	154.84	10	154.80	154.00	21.1	3,245	0.65%
2021/11/04	21.4	159.19	45.9	161.52	157.50	-24.5	3,204	-0.76%
2021/11/03	106.3	157.27	231	155.94	158.00	-124.7	2,986	-4.18%	大買/大賣/鉅額交易
2021/11/02	10	145.00	68	144.29	144.00	-58	2,795	-2.07%
2021/11/01	7	150.29	14	150.04	150.00	-7	2,739	-0.26%
2021/10/29	3	152.83	14	151.36	151.00	-11	2,726	-0.40%
2021/10/28	23	154.28	3	154.17	153.50	20	2,728	0.73%
2021/10/27	12	149.75	2.7	151.04	151.50	9.3	2,699	0.34%
2021/10/26	6	152.08	41	150.54	150.50	-35	2,695	-1.30%
2021/10/25	14	151.50	2	149.25	151.50	12	2,686	0.45%
2021/10/22	7	148.07	10	147.40	149.00	-3	2,717	-0.11%
2021/10/21	7	147.50	48	146.75	147.50	-41	2,735	-1.50%
2021/10/20	145	147.32	215	146.74	147.50	-70	2,728	-2.57%	大買/大賣/
2021/10/19	58	145.23	9.7	142.18	145.00	48.3	2,729	1.77%
2021/10/18	3	144.33	20	145.25	143.00	-17	2,767	-0.61%
2021/10/15	23	145.80	38	145.00	146.00	-15	2,798	-0.54%
2021/10/14	1	141.97	210	142.11	142.00	-209	2,803	-7.45%	大賣/鉅額交易
2021/10/13	266.1	138.99	12	142.67	138.50	254.1	2,790	9.10%	大買/鉅額交易
2021/10/12	8	144.81	1	145.00	144.00	7	2,750	0.25%
2021/10/08	2	148.75	7	149.14	148.00	-5	2,757	-0.18%
2021/10/07	116	148.13	25.8	147.01	150.00	90.2	2,769	3.26%	大買/
2021/10/06	128.3	143.90	2	143.75	143.50	126.3	2,748	4.59%	大買/鉅額交易
2021/10/05	17	147.47	9	147.06	149.00	8	2,729	0.29%
2021/10/04	87	146.47	13	148.35	146.00	74	2,731	2.71%
2021/10/01	135.6	148.53	4.3	151.71	149.50	131.3	2,788	4.71%	大買/鉅額交易
2021/09/30	8.1	152.94	0	0.00	153.00	8.1	2,839	0.29%
2021/09/29	203.3	152.93	28	152.54	155.00	175.3	2,848	6.15%	大買/鉅額交易
2021/09/28	121.2	158.57	34.8	158.70	158.00	86.4	2,819	3.06%	大買/
2021/09/27	23.1	163.70	14	164.36	163.50	9.1	2,851	0.32%
2021/09/24	0	0.00	3	167.00	166.50	-3	3,018	-0.10%
2021/09/23	4	166.00	3	166.00	165.50	1	3,165	0.03%
2021/09/22	51.1	165.28	0	0.00	165.00	51.1	3,268	1.56%
2021/09/17	10.1	170.50	1.5	170.79	170.50	8.6	3,270	0.26%
2021/09/16	4	168.63	3	169.83	168.50	1	3,302	0.03%
2021/09/15	81.2	167.67	0	0.00	167.50	81.2	3,294	2.47%
2021/09/14	30	171.90	4	174.75	172.00	26	3,316	0.78%
2021/09/13	0	0.00	21	173.12	172.50	-21	3,344	-0.63%
2021/09/10	0.1	173.50	0	0.00	175.00	0.1	3,390	0.00%
2021/09/09	0	0.00	3	176.00	174.00	-3	3,462	-0.09%
2021/09/08	55.2	175.17	12	177.17	175.00	43.2	3,557	1.21%
2021/09/07	2.8	179.29	2.8	180.05	178.50	0	3,636	0.00%
2021/09/06	1	182.50	4.2	180.00	179.50	-3.2	3,797	-0.08%
2021/09/03	2	184.00	5.3	182.00	182.00	-3.3	3,848	-0.08%
2021/09/02	14.4	185.38	29	181.95	181.00	-14.6	3,903	-0.37%
2021/09/01	4	184.25	7.1	184.49	186.50	-3.1	3,923	-0.08%
2021/08/31	53.1	179.66	1	179.50	180.50	52.1	3,923	1.33%
2021/08/30	2	184.75	0	0.00	183.50	2	3,941	0.05%
2021/08/27	0	0.00	8.9	189.51	189.00	-8.9	3,972	-0.22%
2021/08/26	101	186.50	7	187.00	185.00	94	3,958	2.37%	大買/
2021/08/25	0.4	189.50	20	185.50	188.50	-19.6	4,002	-0.49%
2021/08/24	6	184.33	0	0.00	182.50	6	4,038	0.15%
2021/08/23	24.1	182.34	0	0.00	183.00	24.1	4,131	0.58%
2021/08/20	97.7	177.73	12	179.00	178.00	85.7	4,185	2.05%
2021/08/19	53.4	177.55	153	180.47	177.00	-99.6	4,218	-2.36%	大賣/
2021/08/18	2	185.04	22	189.27	190.00	-20	4,193	-0.48%
2021/08/17	2	184.50	15.8	186.56	183.50	-13.8	4,289	-0.32%
2021/08/16	52	186.16	4	187.89	188.00	48	4,359	1.10%
2021/08/13	3	188.87	4	189.63	188.00	-1	4,494	-0.02%
2021/08/12	0	0.00	0	196.50	195.00	0	4,504	0.00%
2021/08/11	2	198.74	20	195.60	194.50	-18	4,575	-0.39%
2021/08/10	6.2	199.60	12	201.04	197.50	-5.8	4,678	-0.12%
2021/08/09	0	202.50	196.8	203.62	201.00	-196.8	4,792	-4.11%	大賣/鉅額交易
2021/08/06	5	204.60	10	204.55	204.50	-5	4,976	-0.10%
2021/08/05	0	0.00	6.3	208.19	208.00	-6.3	5,084	-0.12%
2021/08/04	3	206.33	1.9	206.24	206.00	1.1	5,323	0.02%
2021/08/03	10	206.60	10.6	208.45	206.50	-0.6	5,482	-0.01%
2021/08/02	16	203.94	5	206.10	209.00	11	5,536	0.20%
2021/07/30	25	203.56	2.1	202.41	200.00	22.9	5,638	0.41%
2021/07/29	16	205.19	1	204.50	204.50	15	5,703	0.26%
2021/07/28	28.5	200.19	16	201.00	203.50	12.5	5,801	0.22%
2021/07/27	11	211.72	7.9	208.84	205.50	3.1	5,906	0.05%
2021/07/26	13	209.88	3.2	209.69	209.50	9.8	5,999	0.16%
2021/07/23	11	212.68	3	213.50	209.00	8	6,005	0.13%
2021/07/22	13.2	212.02	12	210.00	210.50	1.2	6,007	0.02%
2021/07/21	13	207.19	29.4	208.89	205.00	-16.4	5,973	-0.27%
2021/07/20	4.2	207.74	5	206.80	206.50	-0.8	5,962	-0.01%
2021/07/19	28.2	212.00	31.8	211.47	211.00	-3.6	5,973	-0.06%
2021/07/16	4	214.00	3	214.17	214.00	1	6,002	0.02%
2021/07/15	9.2	214.45	1.7	215.13	215.50	7.5	6,041	0.12%
2021/07/14	5.5	216.00	0	0.00	214.50	5.5	6,130	0.09%
2021/07/13	19.1	216.26	19.1	215.69	213.00	0	6,161	0.00%
2021/07/12	2	211.51	8	213.25	211.50	-6	6,178	-0.10%
2021/07/09	4.1	211.56	15	212.00	211.00	-10.9	6,205	-0.18%
2021/07/08	17	216.06	34.7	215.50	213.50	-17.7	6,299	-0.28%
2021/07/07	11	219.23	35.8	218.00	218.00	-24.8	6,299	-0.39%
2021/07/06	41.1	215.22	9	215.50	216.00	32.1	6,251	0.51%
2021/07/05	13	212.54	1.6	213.61	212.00	11.5	6,294	0.18%
2021/07/02	7	210.64	140	210.24	211.00	-133	6,464	-2.06%	大賣/鉅額交易
2021/07/01	27.2	216.37	135.1	216.35	214.00	-107.8	6,527	-1.65%	大賣/鉅額交易
2021/06/30	191.1	222.64	19	223.92	227.50	172.1	6,425	2.68%	大買/鉅額交易
2021/06/29	15	217.77	14.9	215.21	213.50	0.1	6,349	0.00%
2021/06/28	79	213.37	11	212.05	213.00	68	6,298	1.08%
2021/06/25	19	213.79	0	0.00	212.50	19	6,372	0.30%
2021/06/24	19.1	213.15	138	211.64	211.00	-118.9	6,402	-1.86%	大賣/鉅額交易
2021/06/23	14	209.71	3	210.17	212.00	11	6,544	0.17%
2021/06/22	0	208.00	61	207.93	206.00	-61	6,625	-0.92%
2021/06/21	54.2	208.81	113	208.57	207.00	-58.8	6,642	-0.89%	大賣/
2021/06/18	20.1	216.13	106	216.20	213.50	-85.9	6,653	-1.29%	大賣/
2021/06/17	163	217.68	10.9	218.05	217.00	152.2	6,663	2.28%	大買/鉅額交易
2021/06/16	4	214.75	66	212.55	212.50	-62	6,656	-0.93%
2021/06/15	20.2	216.85	6	217.25	218.00	14.2	6,683	0.21%
2021/06/11	9	208.00	2.1	208.95	207.00	6.9	6,593	0.10%
2021/06/10	90	207.60	13	207.23	207.50	77	6,805	1.13%
2021/06/09	19	205.24	0	0.00	205.50	19	6,867	0.28%
2021/06/08	18.1	202.72	1.8	203.00	203.00	16.3	7,029	0.23%
2021/06/07	4	201.12	4.2	203.40	199.50	-0.2	7,359	0.00%
2021/06/04	7	201.71	1	201.50	202.00	6	7,451	0.08%
2021/06/03	8	206.00	12	206.00	206.00	-4	7,585	-0.05%
2021/06/02	10	206.10	32.2	208.48	204.50	-22.2	7,708	-0.29%
2021/06/01	33	210.55	121	208.95	210.50	-88	7,761	-1.13%	大賣/
2021/05/31	2	208.99	9.4	210.21	210.00	-7.4	7,814	-0.09%
2021/05/28	63	207.06	14	206.57	207.50	49	7,883	0.62%
2021/05/27	2	201.75	1	202.15	201.00	1	7,949	0.01%
2021/05/26	54	205.04	19	203.92	205.50	35	8,207	0.43%
2021/05/25	79	204.72	7	202.86	204.50	72	8,404	0.86%
2021/05/24	5.2	190.13	21	191.93	198.50	-15.8	8,596	-0.18%
2021/05/21	10	193.40	4	196.88	192.00	6	8,846	0.07%
2021/05/20	4.8	191.77	1	191.50	189.50	3.8	9,074	0.04%
2021/05/19	153	190.51	2	191.50	192.50	151	9,315	1.62%	大買/鉅額交易
2021/05/18	261.1	192.51	367.8	192.62	194.50	-106.7	9,625	-1.11%	大買/大賣/鉅額交易
2021/05/17	90.3	184.00	13	186.31	184.00	77.3	9,952	0.78%
2021/05/14	48.1	200.05	35	201.46	195.00	13.1	9,886	0.13%
2021/05/13	161.5	191.47	44	191.38	191.50	117.5	9,736	1.21%	大買/鉅額交易
2021/05/12	151.3	190.26	38	192.01	190.00	113.3	9,752	1.16%	大買/鉅額交易
2021/05/11	64.8	205.84	28	210.52	205.00	36.8	9,599	0.38%
2021/05/10	52.7	223.02	276.1	224.13	222.00	-223.4	9,569	-2.33%	大賣/鉅額交易
2021/05/07	276.4	228.78	8.8	227.64	231.00	267.6	9,587	2.79%	大買/鉅額交易
2021/05/06	26.1	218.37	11	216.55	218.00	15.1	9,553	0.16%
2021/05/05	112	221.74	280	221.17	214.00	-168	9,563	-1.76%	大買/大賣/鉅額交易
2021/05/04	39	226.96	40	226.95	224.00	-1	9,753	-0.01%
2021/05/03	31.3	231.91	15	230.67	228.50	16.3	9,876	0.16%
2021/04/29	3.4	244.24	1	242.50	242.50	2.4	9,839	0.02%
2021/04/28	4.1	244.11	4	244.38	244.00	0.1	9,898	0.00%
2021/04/27	4	245.13	5	245.18	246.00	-1	10,010	-0.01%
2021/04/26	6	245.83	32	244.58	244.50	-26	10,064	-0.26%
2021/04/23	1.7	243.88	208.1	244.25	244.00	-206.4	10,141	-2.03%	大賣/鉅額交易
2021/04/22	8.5	245.56	12	244.42	240.50	-3.5	10,322	-0.03%
2021/04/21	23.1	248.81	35	249.31	248.00	-11.9	10,562	-0.11%
2021/04/20	41.8	255.01	38.1	256.32	251.50	3.7	10,762	0.03%
2021/04/19	3.1	248.71	98.8	248.56	250.00	-95.7	10,855	-0.88%
2021/04/16	6	244.83	108.6	244.53	246.50	-102.6	11,082	-0.93%	大賣/鉅額交易
2021/04/15	1	244.99	14	243.82	245.00	-13	11,601	-0.11%
2021/04/14	87.9	241.09	48.8	241.74	243.00	39.1	11,708	0.33%
2021/04/13	33.4	247.81	34	251.59	246.50	-0.6	11,803	-0.01%
2021/04/12	12.8	252.52	8.2	251.25	250.50	4.6	11,900	0.04%
2021/04/09	26	256.19	58	255.36	254.50	-32	11,928	-0.27%
2021/04/08	22	263.52	20.5	263.72	261.00	1.5	11,979	0.01%
2021/04/07	18.1	258.14	5.4	257.63	259.50	12.8	11,879	0.11%
2021/04/06	1.2	256.93	2	255.00	255.50	-0.9	11,910	-0.01%
2021/04/01	6	250.58	1	253.00	253.50	5	11,983	0.04%
2021/03/31	33	250.53	33	250.56	249.50	0	12,063	0.00%
2021/03/30	90.1	256.29	24	253.98	253.50	66.1	12,483	0.53%
2021/03/29	3.1	253.31	4	252.76	251.50	-0.9	12,555	-0.01%
2021/03/26	18	249.28	26	249.06	252.50	-8	12,624	-0.06%
2021/03/25	34	245.32	110	243.15	241.50	-76	12,686	-0.60%	大賣/
2021/03/24	4	248.25	225	247.59	248.00	-221	12,729	-1.74%	大賣/鉅額交易
2021/03/23	6	252.25	189.2	248.84	249.00	-183.2	12,952	-1.41%	大賣/鉅額交易
2021/03/22	19.2	250.45	77.1	247.90	253.00	-57.9	13,122	-0.44%
2021/03/19	12	247.92	158.2	247.20	249.00	-146.2	13,449	-1.09%	大賣/鉅額交易
2021/03/18	83.1	254.07	800	251.99	252.00	-716.9	13,616	-5.26%	大賣/鉅額交易
2021/03/17	10	258.75	23.9	258.49	255.50	-13.9	14,218	-0.10%
2021/03/16	16	265.03	23.2	264.36	259.00	-7.2	15,136	-0.05%
2021/03/15	249.2	258.84	18.1	253.60	259.00	231.1	15,560	1.49%	大買/鉅額交易
2021/03/12	23.1	256.56	71	257.65	254.00	-48	15,567	-0.31%
2021/03/11	33.2	253.98	161	256.64	258.00	-127.8	15,712	-0.81%	大賣/鉅額交易
2021/03/10	6	240.00	166	239.91	238.50	-160	15,488	-1.03%	大賣/鉅額交易
2021/03/09	25	242.24	81.7	241.07	242.00	-56.7	15,556	-0.36%
2021/03/08	58	247.40	46	246.41	240.50	12	15,530	0.08%
2021/03/05	25	250.80	12	248.71	249.00	13	15,774	0.08%
2021/03/04	68	255.63	7	257.00	254.00	61	15,815	0.39%
2021/03/03	102.5	256.40	10	255.00	260.50	92.5	15,784	0.59%	大買/
2021/03/02	13	259.04	20	256.96	251.00	-7	15,690	-0.04%
2021/02/26	115.1	260.40	83	256.99	254.00	32.1	15,887	0.20%	大買/
2021/02/25	98	274.45	250.4	275.46	269.00	-152.4	15,906	-0.96%	大賣/鉅額交易
2021/02/24	47	277.98	76	278.56	271.50	-29	15,768	-0.18%
2021/02/23	53.2	283.05	78.1	284.12	289.00	-24.9	15,814	-0.16%
2021/02/22	25	276.06	343	278.40	279.00	-318	15,578	-2.04%	大賣/鉅額交易
2021/02/19	89	263.83	46.2	260.25	265.00	42.8	15,256	0.28%
2021/02/18	90.7	259.68	134.2	261.44	255.50	-43.5	15,043	-0.29%	大賣/
2021/02/17	165	246.25	44.3	252.76	259.50	120.7	14,819	0.81%	大買/鉅額交易
2021/02/05	12	234.71	3.2	235.92	236.00	8.8	14,448	0.06%
2021/02/04	554	234.65	13	234.81	232.50	541	14,569	3.71%	大買/鉅額交易
2021/02/03	30	235.47	31	235.16	237.00	-1	14,672	-0.01%
2021/02/02	5	230.10	19	232.55	232.50	-14	14,724	-0.10%
2021/02/01	12	224.50	26.2	225.13	229.00	-14.2	14,787	-0.10%
2021/01/29	61.7	230.02	26	228.90	220.50	35.7	14,800	0.24%
2021/01/28	66.2	228.26	10	228.80	227.00	56.2	14,910	0.38%
2021/01/27	120	232.15	382.1	233.07	233.00	-262.1	15,379	-1.70%	大買/大賣/鉅額交易
2021/01/26	57.2	240.10	51	238.45	232.00	6.2	15,864	0.04%
2021/01/25	46	235.77	81	236.64	239.00	-35	15,610	-0.22%
2021/01/22	61	230.59	292	228.77	231.50	-231	15,424	-1.50%	大賣/鉅額交易
2021/01/21	80.1	227.94	3	226.83	228.00	77.1	15,383	0.50%
2021/01/20	5	230.00	213	229.06	225.50	-208	15,360	-1.35%	大賣/鉅額交易
2021/01/19	18.8	236.36	14	234.79	234.50	4.8	15,332	0.03%
2021/01/18	23	231.59	197	232.52	233.50	-174	15,348	-1.13%	大賣/鉅額交易
2021/01/15	37.5	238.71	82	233.24	232.00	-44.5	15,245	-0.29%
2021/01/14	60.5	239.10	64	238.02	240.00	-3.5	15,066	-0.02%
2021/01/13	272	238.11	106	238.97	238.50	166	14,801	1.12%	大買/大賣/鉅額交易
2021/01/12	62	235.76	42	232.94	232.50	20	14,567	0.14%
2021/01/11	12.2	242.90	19	242.82	242.00	-6.8	14,368	-0.05%
2021/01/08	219.2	236.28	137	236.36	238.50	82.2	14,159	0.58%	大買/大賣/
2021/01/07	20	230.05	5	229.40	230.50	15	13,599	0.11%
2021/01/06	29.2	228.27	69.2	226.90	224.00	-40	13,473	-0.30%
2021/01/05	40.1	233.82	23	232.15	233.00	17.1	13,324	0.13%
2021/01/04	354	230.24	10.1	230.05	230.00	343.9	13,194	2.61%	大買/鉅額交易
2020/12/31	14.1	229.75	8	229.94	230.50	6.1	13,151	0.05%
2020/12/30	13	228.23	9.1	227.16	228.50	3.9	13,011	0.03%
2020/12/29	13	224.00	588	223.52	224.50	-575	12,945	-4.44%	大賣/鉅額交易
2020/12/28	113.1	220.42	7	221.71	222.50	106.1	12,863	0.82%	大買/鉅額交易
2020/12/25	38.1	223.10	113	224.48	223.00	-74.9	12,777	-0.59%	大賣/
2020/12/24	102	231.12	67.2	229.29	227.00	34.8	12,763	0.27%	大買/
2020/12/23	10	219.90	155.1	217.23	220.50	-145.1	12,322	-1.18%	大賣/鉅額交易
2020/12/22	6.1	217.82	90	219.75	215.50	-83.9	12,237	-0.69%
2020/12/21	68.2	217.45	19.2	215.47	221.50	49	12,204	0.40%
2020/12/18	150	224.97	18	226.03	222.50	132	12,012	1.10%	大買/鉅額交易
2020/12/17	126.5	225.89	42	224.06	230.00	84.5	11,871	0.71%	大買/
2020/12/16	136	231.61	83	231.64	230.50	53	11,616	0.46%	大買/
2020/12/15	64.2	227.84	77.6	226.78	223.00	-13.4	11,399	-0.12%
2020/12/14	21.9	239.61	37.2	238.91	237.50	-15.3	11,035	-0.14%
2020/12/11	310.9	241.52	123.7	239.44	242.00	187.2	10,796	1.73%	大買/大賣/鉅額交易
2020/12/10	348.4	233.98	129.8	234.76	235.00	218.7	10,109	2.16%	大買/大賣/鉅額交易
2020/12/09	440.7	224.65	58.1	222.75	230.00	382.7	9,196	4.16%	大買/鉅額交易
2020/12/08	27.9	210.08	16	210.09	209.50	11.9	8,527	0.14%
2020/12/07	174.2	209.78	491	208.90	208.50	-316.8	8,444	-3.75%	大買/大賣/鉅額交易
2020/12/04	298	202.21	29	202.43	203.00	269	8,179	3.29%	大買/鉅額交易
2020/12/03	101	202.15	29	202.69	201.50	72	8,149	0.88%	大買/
2020/12/02	21.1	198.46	12	199.08	199.00	9	7,986	0.11%
2020/12/01	162	201.45	44.1	200.86	202.00	117.9	7,892	1.49%	大買/鉅額交易
2020/11/30	8	193.88	17	194.79	194.50	-9	7,538	-0.12%
2020/11/27	86	190.74	4.1	190.99	192.00	81.9	7,410	1.11%
2020/11/26	172	187.60	57.4	184.61	188.50	114.7	7,376	1.55%	大買/鉅額交易
2020/11/25	14.1	189.59	117.2	186.55	184.50	-103	7,356	-1.40%	大賣/鉅額交易
2020/11/24	208.5	195.70	50	195.45	191.50	158.5	7,075	2.24%	大買/鉅額交易
2020/11/23	30	191.82	106	191.28	193.50	-76	6,789	-1.12%	大賣/
2020/11/20	401	194.00	77.1	195.04	191.50	324	6,696	4.84%	大買/鉅額交易
2020/11/19	75	190.57	19.1	190.42	189.00	56	6,377	0.88%
2020/11/18	34	187.43	96	187.62	187.50	-62	6,377	-0.97%
2020/11/17	75	187.87	116	188.71	187.00	-41	6,428	-0.64%	大賣/
2020/11/16	89.2	188.95	17	190.12	188.00	72.2	6,612	1.09%
2020/11/13	25	186.54	144	186.01	187.00	-119	6,632	-1.79%	大賣/鉅額交易
2020/11/12	122	187.62	49	187.07	185.00	73	6,658	1.10%	大買/
2020/11/11	195	185.67	134.4	184.00	186.00	60.6	6,606	0.92%	大買/大賣/
2020/11/10	111.2	183.33	45	183.19	182.00	66.2	6,482	1.02%	大買/
2020/11/09	113	183.06	100	182.03	182.50	13	6,362	0.20%	大買/
2020/11/06	128	180.27	18	181.03	178.00	110	6,352	1.73%	大買/鉅額交易
2020/11/05	154	178.98	4	179.63	179.00	150	6,388	2.35%	大買/鉅額交易
2020/11/04	293.6	180.80	22.5	180.80	181.00	271.1	6,223	4.36%	大買/鉅額交易
2020/11/03	93.9	178.84	43	176.81	181.50	50.9	5,801	0.88%
2020/11/02	5	164.70	2	164.50	165.00	3	5,313	0.06%
2020/10/30	9	163.83	4	165.25	163.50	5	5,458	0.09%
2020/10/29	2	161.00	0	0.00	162.00	2	5,439	0.04%
2020/10/28	94	163.58	10	163.10	163.50	84	5,538	1.52%
2020/10/27	5	164.20	6	164.25	165.00	-1	5,539	-0.02%
2020/10/26	21	165.10	9	164.22	166.50	12	5,445	0.22%
2020/10/22	0	0.00	3	162.00	161.50	-3	5,545	-0.05%
2020/10/21	6	163.50	1	163.50	161.50	5	5,600	0.09%
2020/10/19	0	0.00	1	161.50	162.00	-1	5,724	-0.02%
2020/10/16	4	162.13	0	0.00	161.00	4	5,802	0.07%
2020/10/15	4	160.00	2	160.50	159.50	2	5,776	0.03%
2020/10/14	2	162.00	1	161.00	161.00	1	5,790	0.02%
2020/10/13	6	161.67	5	162.60	162.00	1	5,807	0.02%
2020/10/12	0	0.00	6	159.08	159.50	-6	5,768	-0.10%
2020/10/08	2	161.75	4	161.75	161.00	-2	5,769	-0.03%
2020/10/07	3	159.00	1	158.50	159.00	2	5,777	0.03%
2020/10/06	4	159.50	5	158.60	159.50	-1	5,807	-0.02%
2020/10/05	4	157.75	7	156.07	156.50	-3	5,843	-0.05%
2020/09/30	5	152.50	4	152.50	154.50	1	5,814	0.02%
2020/09/29	29	153.03	132	152.11	151.00	-103	5,853	-1.76%	大賣/鉅額交易
2020/09/28	1.2	148.75	116	147.79	148.50	-114.8	5,887	-1.95%	大賣/鉅額交易
2020/09/25	10	147.05	82	145.95	146.00	-72	5,970	-1.21%
2020/09/24	5	150.30	483	150.38	149.00	-478	5,947	-8.04%	大賣/鉅額交易
2020/09/23	11	157.45	6.7	157.65	157.00	4.3	5,876	0.07%
2020/09/22	1	159.00	1	159.50	158.50	0	5,928	0.00%
2020/09/18	0	0.00	202	164.11	164.50	-202	6,246	-3.23%	大賣/鉅額交易
2020/09/17	6	162.83	22	164.41	164.00	-16	6,368	-0.25%
2020/09/16	14	162.89	1	163.00	163.00	13	6,435	0.20%
2020/09/15	4	163.75	21	164.14	163.00	-17	6,521	-0.26%
2020/09/14	1	164.50	7	161.64	165.00	-6	6,601	-0.09%
2020/09/10	17	160.97	1	160.00	159.50	16	6,679	0.24%
2020/09/09	13	160.19	2	160.00	161.50	11	6,778	0.16%
2020/09/08	10	158.60	8	159.75	160.00	2	6,772	0.03%
2020/09/07	0.2	157.50	6	157.67	156.50	-5.8	6,783	-0.09%
2020/09/04	4.4	159.25	30	158.00	159.00	-25.6	6,895	-0.37%
2020/09/03	6	162.33	0	0.00	161.50	6	6,955	0.09%
2020/09/02	0	0.00	1	160.50	160.50	-1	6,998	-0.01%
2020/09/01	2.2	159.27	21	160.71	161.50	-18.8	7,127	-0.26%
2020/08/31	1.2	160.17	250	161.12	160.00	-248.8	7,378	-3.37%	大賣/鉅額交易
2020/08/28	4	164.00	8	161.25	163.00	-4	7,790	-0.05%
2020/08/27	18	164.61	4	164.00	163.00	14	7,905	0.18%
2020/08/26	2	163.25	8	162.94	163.50	-6	7,954	-0.08%
2020/08/25	47.2	163.77	14	164.04	163.50	33.2	8,056	0.41%
2020/08/24	40	162.54	6	163.83	162.50	34	8,121	0.42%
2020/08/21	10	163.80	0	0.00	165.00	10	8,124	0.12%
2020/08/20	50	164.26	111	169.34	161.50	-61	8,160	-0.75%	大賣/
2020/08/19	11	178.59	25	179.38	176.00	-14	8,130	-0.17%
2020/08/18	7	184.36	47	184.20	184.00	-40	8,084	-0.49%
2020/08/17	106	182.82	9	183.22	183.50	97	8,076	1.20%	大買/
2020/08/14	16	180.31	5	179.80	181.50	11	8,029	0.14%
2020/08/13	11	181.45	25	181.72	179.00	-14	8,198	-0.17%
2020/08/12	20	182.08	19	181.00	182.00	1	8,302	0.01%
2020/08/11	44	180.36	18	181.06	179.00	26	8,376	0.31%
2020/08/10	4	177.63	5	176.90	176.00	-1	8,391	-0.01%
2020/08/07	9	181.44	11	180.91	179.00	-2	8,543	-0.02%
2020/08/06	26	180.52	32	179.84	178.50	-6	8,603	-0.07%
2020/08/05	75	184.33	7	182.93	184.50	68	8,766	0.78%
2020/08/04	7	180.93	21	180.38	181.00	-14	8,672	-0.16%
2020/08/03	14	181.64	7	182.14	180.00	7	8,730	0.08%
2020/07/31	4	175.63	58	175.05	175.50	-54	8,734	-0.62%
2020/07/30	39	175.50	5	174.40	177.00	34	8,851	0.38%
2020/07/29	9	174.72	12	173.63	174.00	-3	9,332	-0.03%
2020/07/28	18	181.00	68	178.75	175.00	-50	9,540	-0.52%
2020/07/27	6	181.17	1	182.00	181.50	5	9,628	0.05%
2020/07/24	4	178.25	4	178.25	177.00	0	9,761	0.00%
2020/07/23	6	182.42	16	182.47	180.00	-10	10,102	-0.10%
2020/07/22	153	182.11	8	181.81	185.00	145	10,574	1.37%	大買/鉅額交易
2020/07/21	9	180.22	10	179.00	179.00	-1	10,873	-0.01%
2020/07/20	1	174.00	14	174.43	177.00	-13	11,391	-0.11%
2020/07/17	12.4	178.21	26	177.42	176.00	-13.6	11,964	-0.11%
2020/07/16	25	178.18	38	178.00	177.50	-13	12,172	-0.11%
2020/07/15	7	179.71	16	177.78	177.50	-9	12,433	-0.07%
2020/07/14	10.1	179.05	91	179.10	178.00	-80.9	12,817	-0.63%
2020/07/13	17	180.47	89	179.73	181.50	-72	13,201	-0.55%
2020/07/10	33	181.11	107	181.71	178.50	-74	13,593	-0.54%	大賣/
2020/07/09	0	0.00	3	182.33	182.00	-3	13,630	-0.02%
2020/07/08	8	185.50	43	186.34	184.50	-35	13,662	-0.26%
2020/07/07	28	185.11	26	184.58	183.50	2	13,673	0.01%
2020/07/06	31	181.18	66	180.87	182.50	-35	13,995	-0.25%
2020/07/03	21	180.74	19	180.87	179.00	2	14,388	0.01%
2020/07/02	6.1	180.59	5	181.00	181.00	1.1	14,620	0.01%
2020/07/01	17	179.94	117	180.36	179.00	-100	14,870	-0.67%	大賣/
2020/06/30	78	178.65	292	177.95	179.00	-214	14,917	-1.43%	大賣/鉅額交易
2020/06/29	2	183.50	5	184.50	184.00	-3	14,871	-0.02%
2020/06/24	10	191.70	7	190.00	188.50	3	14,940	0.02%
2020/06/23	294	189.89	7.2	189.76	189.50	286.8	15,073	1.90%	大買/鉅額交易
2020/06/22	245	188.54	61	187.66	187.00	184	15,190	1.21%	大買/鉅額交易
2020/06/19	11	191.23	2	192.00	187.00	9	15,381	0.06%
2020/06/18	3	189.50	24	187.54	190.00	-21	15,488	-0.14%
2020/06/17	3	187.17	32	187.73	187.50	-29	15,610	-0.19%
2020/06/16	187	188.83	283	187.13	189.50	-96	15,707	-0.61%	大買/大賣/
2020/06/15	3	186.50	4	185.63	184.50	-1	15,896	-0.01%
2020/06/12	9	184.06	10	184.25	188.00	-1	16,091	-0.01%
2020/06/11	7	192.14	7	192.14	189.50	0	16,390	0.00%
2020/06/10	12	199.29	103	198.00	196.50	-91	16,600	-0.55%	大賣/
2020/06/09	21	198.81	14	197.89	197.50	7	16,865	0.04%
2020/06/08	34	198.87	7	198.36	197.00	27	17,158	0.16%
2020/06/05	35	200.96	47	201.65	198.50	-12	17,252	-0.07%
2020/06/04	404	201.84	56	203.30	206.00	348	17,272	2.01%	大買/鉅額交易
2020/06/03	27	193.65	4.4	193.59	194.50	22.6	17,049	0.13%
2020/06/02	11	191.95	26.1	191.25	190.00	-15.1	17,052	-0.09%
2020/06/01	28	191.16	16	190.69	192.50	12	17,151	0.07%
2020/05/29	16	188.72	5	188.50	187.00	11	17,327	0.06%
2020/05/28	7	190.36	18	190.25	187.50	-11	17,442	-0.06%
2020/05/27	27	191.07	10	191.45	191.00	17	17,657	0.10%
2020/05/26	11	189.45	18	191.86	188.00	-7	17,910	-0.04%
2020/05/25	14	184.11	7	185.21	188.00	7	18,219	0.04%
2020/05/22	19	184.37	1	186.00	184.00	18	18,793	0.10%
2020/05/21	5	188.20	98	189.26	190.00	-93	18,843	-0.49%
2020/05/20	4	191.75	21	190.74	189.00	-17	18,938	-0.09%
2020/05/19	103	190.79	8	188.75	190.50	95	18,858	0.50%	大買/
2020/05/18	6.2	182.63	26	183.83	183.00	-19.8	18,940	-0.10%
2020/05/15	14	188.50	13	190.31	189.00	1	19,093	0.01%
2020/05/14	14	192.57	80	194.18	189.00	-66	19,045	-0.35%
2020/05/13	28	199.30	44	195.61	199.50	-16	19,036	-0.08%
2020/05/12	43.2	199.95	24	199.83	197.50	19.2	19,007	0.10%
2020/05/11	12	204.63	8	205.38	205.00	4	18,959	0.02%
2020/05/08	9	204.17	366	204.60	203.50	-357	19,158	-1.86%	大賣/鉅額交易
2020/05/07	23	207.39	11	207.23	207.00	12	19,294	0.06%
2020/05/06	13	207.73	10	208.00	207.50	3	19,312	0.02%
2020/05/05	55	212.01	56	212.85	207.50	-1	19,402	-0.01%
2020/05/04	172	206.06	16	205.69	209.00	156	19,276	0.81%	大買/鉅額交易
2020/04/30	17	213.76	28	214.13	213.00	-11	19,328	-0.06%
2020/04/29	32	214.14	61	214.30	211.00	-29	19,352	-0.15%
2020/04/28	252	215.69	57	216.66	213.50	195	19,384	1.01%	大買/鉅額交易
2020/04/27	317	214.18	579	210.08	215.00	-262	19,184	-1.37%	大買/大賣/鉅額交易
2020/04/24	32	207.94	36	205.97	207.50	-4	18,697	-0.02%
2020/04/23	90.4	207.83	36	208.03	205.00	54.4	18,434	0.29%
2020/04/22	191	202.12	42	200.76	211.00	149	18,035	0.83%	大買/鉅額交易
2020/04/21	30	194.80	15	194.67	192.00	15	17,693	0.08%
2020/04/20	261	198.77	123	195.96	200.00	138	17,741	0.78%	大買/大賣/鉅額交易
2020/04/17	190	199.87	91	200.54	193.50	99	17,751	0.56%	大買/
2020/04/16	414	200.04	61	198.40	199.00	353	17,530	2.01%	大買/鉅額交易
2020/04/15	288	192.98	186	197.39	198.00	102	17,374	0.59%	大買/大賣/鉅額交易
2020/04/14	26	179.27	30	178.88	180.00	-4	17,456	-0.02%
2020/04/13	3	177.67	18.7	176.38	174.50	-15.7	17,915	-0.09%
2020/04/10	11	181.82	8	182.19	180.00	3	18,155	0.02%
2020/04/09	59	183.86	45	188.00	181.00	14	18,667	0.07%
2020/04/08	55	175.92	37	176.73	185.00	18	18,527	0.10%
2020/04/07	11	169.32	24	169.63	168.50	-13	18,612	-0.07%
2020/04/06	86	164.05	6	163.58	166.50	80	18,729	0.43%
2020/04/01	25	161.04	50	160.28	162.50	-25	18,774	-0.13%
2020/03/31	13	162.04	22	161.05	161.00	-9	18,878	-0.05%
2020/03/30	20	159.18	10	156.60	162.00	10	19,090	0.05%
2020/03/27	30	161.28	27	168.26	160.50	3	19,672	0.02%
2020/03/26	19	160.29	21	159.81	164.50	-2	19,550	-0.01%
2020/03/25	13	166.50	19	165.71	164.00	-6	19,704	-0.03%
2020/03/24	30	156.90	21	157.31	159.00	9	19,454	0.05%
2020/03/23	91	141.64	37	140.34	146.50	54	19,318	0.28%
2020/03/20	19	141.68	25	141.98	143.50	-6	19,226	-0.03%
2020/03/19	30	136.02	48	132.66	130.50	-18	19,156	-0.09%
2020/03/18	33	151.47	50	150.05	144.50	-17	18,968	-0.09%
2020/03/17	64.1	154.12	71	152.37	150.00	-6.9	18,798	-0.04%
2020/03/16	43	167.13	166	164.97	156.50	-123	18,542	-0.66%	大賣/鉅額交易
2020/03/13	47	162.65	192	161.71	168.00	-145	18,267	-0.79%	大賣/鉅額交易
2020/03/12	33.1	182.98	255	184.51	178.50	-221.9	18,186	-1.22%	大賣/鉅額交易
2020/03/11	44.1	203.64	84	202.90	197.00	-39.9	18,095	-0.22%
2020/03/10	65	199.43	110	197.52	206.00	-45	17,973	-0.25%	大賣/
2020/03/09	38	201.88	68	201.32	198.50	-30	17,818	-0.17%
2020/03/06	54.2	209.94	50	209.80	209.00	4.2	17,862	0.02%
2020/03/05	45	214.27	74	213.48	214.00	-29	17,826	-0.16%
2020/03/04	85	210.86	584	208.69	210.50	-499	17,700	-2.82%	大賣/鉅額交易
2020/03/03	70	221.62	63	221.51	217.00	7	17,473	0.04%
2020/03/02	105	217.00	80	216.44	218.00	25	17,411	0.14%	大買/
2020/02/27	100.1	219.66	664	219.88	213.00	-563.9	17,278	-3.26%	大賣/鉅額交易
2020/02/26	191	240.59	682	238.82	228.50	-491	16,976	-2.89%	大買/大賣/鉅額交易
2020/02/25	234	249.58	141	248.75	248.50	93	16,459	0.57%	大買/大賣/
2020/02/24	97	236.91	94.1	236.66	241.00	2.9	15,814	0.02%
2020/02/21	80	239.04	675	239.86	239.50	-595	15,703	-3.79%	大賣/鉅額交易
2020/02/20	272	237.10	51	236.73	236.50	221	15,544	1.42%	大買/鉅額交易
2020/02/19	81	233.81	235	233.20	235.00	-154	15,441	-1.00%	大賣/鉅額交易
2020/02/18	521	240.53	53	242.01	235.00	468	15,240	3.07%	大買/鉅額交易
2020/02/17	59	240.00	167	239.29	239.00	-108	15,009	-0.72%	大賣/鉅額交易
2020/02/14	142	239.23	64	239.94	242.00	78	15,180	0.51%	大買/
2020/02/13	107	239.26	85	239.89	235.50	22	15,116	0.15%	大買/
2020/02/12	40	242.26	320	242.05	242.50	-280	15,200	-1.84%	大賣/鉅額交易
2020/02/11	125	238.38	100	239.15	241.00	25	15,113	0.17%	大買/
2020/02/10	119	231.03	21	228.76	228.50	98	14,959	0.66%	大買/
2020/02/07	151	236.52	49	235.60	235.00	102	14,822	0.69%	大買/鉅額交易
2020/02/06	76	239.80	79	239.76	238.50	-3	14,716	-0.02%
2020/02/05	72	239.88	358	236.43	234.50	-286	14,526	-1.97%	大賣/鉅額交易
2020/02/04	418	233.53	109	229.46	236.00	309	14,414	2.14%	大買/大賣/鉅額交易
2020/02/03	196	211.50	91	208.42	216.50	105	14,334	0.73%	大買/鉅額交易
2020/01/31	186	210.54	32	210.23	210.50	154	14,243	1.08%	大買/鉅額交易
2020/01/30	31	211.13	343	210.99	209.00	-312	14,090	-2.21%	大賣/鉅額交易
2020/01/20	114	230.16	185	230.26	232.00	-71	13,931	-0.51%	大買/大賣/
2020/01/17	51	231.69	84	231.11	229.50	-33	13,978	-0.24%
2020/01/16	43	233.19	103	232.86	233.50	-60	13,967	-0.43%	大賣/
2020/01/15	262	235.67	26	236.40	229.50	236	13,882	1.70%	大買/鉅額交易
2020/01/14	45	236.50	27	235.72	236.00	18	13,684	0.13%
2020/01/13	76	226.03	154	226.64	227.50	-78	13,517	-0.58%	大賣/
2020/01/10	94	234.73	57	235.18	232.50	37	13,301	0.28%
2020/01/09	84	241.12	61	240.33	236.50	23	13,192	0.17%
2020/01/08	237	232.47	106	234.73	236.00	131	13,095	1.00%	大買/大賣/鉅額交易
2020/01/07	79	239.28	540	244.23	235.00	-461	12,912	-3.57%	大賣/鉅額交易
2020/01/06	37	254.92	119	253.24	252.50	-82	12,570	-0.65%	大賣/
2020/01/03	189	252.35	105	252.09	255.50	84	12,538	0.67%	大買/大賣/
2020/01/02	50	240.12	140.1	239.65	239.50	-90.1	12,203	-0.74%	大賣/
2019/12/31	203	237.24	163	235.60	239.00	40	12,072	0.33%	大買/大賣/
2019/12/30	283.1	228.10	121	226.10	230.00	162.1	11,647	1.39%	大買/大賣/鉅額交易
2019/12/27	514	216.93	152	215.99	219.00	362	11,373	3.18%	大買/大賣/鉅額交易
2019/12/26	163	212.27	59	210.85	208.50	104	11,297	0.92%	大買/鉅額交易
2019/12/25	50	212.36	75	210.85	211.50	-25	11,741	-0.21%
2019/12/24	678	196.46	186	201.70	208.00	492	11,801	4.17%	大買/大賣/鉅額交易
2019/12/23	10	189.30	25	188.14	190.50	-15	11,530	-0.13%
2019/12/20	62	189.07	89	188.01	189.00	-27	11,406	-0.24%
2019/12/19	21	184.93	19	184.08	184.00	2	11,044	0.02%
2019/12/18	379	185.43	3	184.33	183.50	376	11,011	3.41%	大買/鉅額交易
2019/12/17	13	185.58	20	185.90	184.50	-7	10,951	-0.06%
2019/12/16	45	186.38	18	185.67	187.00	27	10,887	0.25%
2019/12/13	16	183.47	21	183.36	183.50	-5	10,801	-0.05%
2019/12/12	22	183.57	15	183.50	182.50	7	10,785	0.06%
2019/12/11	20	184.43	7	183.71	184.00	13	10,705	0.12%
2019/12/10	10	182.80	133	183.44	182.50	-123	10,605	-1.16%	大賣/鉅額交易
2019/12/09	582	184.51	47	184.36	184.00	535	10,564	5.06%	大買/鉅額交易
2019/12/06	99	178.86	21.1	178.80	181.00	77.9	10,324	0.75%
2019/12/05	29	176.02	26	177.02	176.00	3	10,201	0.03%
2019/12/04	19	178.11	104	177.37	175.50	-85	10,186	-0.83%	大賣/
2019/12/03	91	179.26	38	176.32	177.00	53	10,186	0.52%
2019/12/02	31	173.45	16	172.16	173.00	15	9,979	0.15%
2019/11/29	25	173.08	31	171.08	170.00	-6	9,953	-0.06%
2019/11/28	8	174.69	50	174.18	172.50	-42	10,108	-0.42%
2019/11/27	57	173.96	39	173.54	176.00	18	10,466	0.17%
2019/11/26	13	173.31	18	172.56	171.00	-5	10,336	-0.05%
2019/11/25	21	167.36	3	166.50	168.50	18	10,219	0.18%
2019/11/22	4	164.38	4	163.00	163.50	0	10,157	0.00%
2019/11/21	3	162.33	7	162.00	165.00	-4	10,190	-0.04%
2019/11/20	3	167.00	27	165.33	165.50	-24	10,185	-0.24%
2019/11/19	6	168.17	1	166.50	167.50	5	10,176	0.05%
2019/11/18	4	166.13	6	166.67	166.00	-2	10,204	-0.02%
2019/11/15	28	169.29	232	167.94	166.50	-204	10,232	-1.99%	大賣/鉅額交易
2019/11/14	33	167.89	21	166.64	168.50	12	10,269	0.12%
2019/11/13	19.1	169.65	28	168.04	168.00	-8.9	10,203	-0.09%
2019/11/12	29	162.66	63	162.10	163.50	-34	9,994	-0.34%
2019/11/11	18	165.36	44	164.78	160.00	-26	9,943	-0.26%
2019/11/08	201	172.96	28	173.04	172.00	173	9,767	1.77%	大買/鉅額交易
2019/11/07	26	178.71	45	176.92	175.00	-19	9,722	-0.20%
2019/11/06	47	182.93	41	181.02	180.50	6	9,754	0.06%
2019/11/05	15	182.03	8.1	181.63	182.00	6.9	9,853	0.07%
2019/11/04	11	182.18	11	181.09	182.00	0	9,902	0.00%
2019/11/01	36	178.60	83	178.48	181.50	-47	9,970	-0.47%
2019/10/31	50	189.11	60	187.61	183.50	-10	9,818	-0.10%
2019/10/30	72	186.24	9	185.56	187.00	63	9,665	0.65%
2019/10/29	18	186.11	17	183.59	182.00	1	9,595	0.01%
2019/10/28	5	186.00	41	185.62	185.00	-36	9,720	-0.37%
2019/10/25	40	185.79	17.1	184.74	185.50	22.9	9,791	0.23%
2019/10/24	33	184.38	3	183.50	183.50	30	9,855	0.30%
2019/10/23	10	181.55	6	180.58	182.00	4	9,833	0.04%
2019/10/22	9	181.83	40	182.44	182.00	-31	9,872	-0.31%
2019/10/21	20	185.50	9.5	184.08	183.50	10.5	9,874	0.11%
2019/10/18	8	183.38	34	182.51	182.50	-26	9,840	-0.26%
2019/10/17	49	181.48	71	179.23	184.00	-22	9,817	-0.22%
2019/10/16	15.1	182.28	60	181.65	179.00	-44.9	9,809	-0.46%
2019/10/15	125	189.72	56.1	187.62	185.50	68.9	9,670	0.71%	大買/
2019/10/14	332	185.90	60	184.76	185.00	272	9,462	2.87%	大買/鉅額交易
2019/10/09	97	181.69	31	181.69	180.00	66	9,319	0.71%
2019/10/08	19	181.45	106	181.19	181.00	-87	9,103	-0.96%	大賣/
2019/10/07	74	183.70	35.1	183.01	183.00	38.9	8,885	0.44%
2019/10/04	15.1	179.92	78	177.08	178.00	-62.9	8,757	-0.72%
2019/10/03	24	179.65	24	178.92	179.50	0	8,774	0.00%
2019/10/02	28	183.34	175.1	181.93	182.00	-147.1	8,740	-1.68%	大賣/鉅額交易
2019/10/01	302.5	183.44	231	179.79	183.00	71.5	8,641	0.83%	大買/大賣/
2019/09/27	267	172.76	626	171.04	174.50	-359	8,311	-4.32%	大買/大賣/鉅額交易
2019/09/26	802	167.53	192	168.38	167.50	610	8,065	7.56%	大買/大賣/鉅額交易
2019/09/25	3	158.50	10	157.35	158.00	-7	7,722	-0.09%
2019/09/24	8	161.13	3	161.17	159.50	5	7,907	0.06%
2019/09/23	0	0.00	115	162.00	161.50	-115	7,927	-1.45%	大賣/鉅額交易
2019/09/20	31	163.29	4	162.88	162.00	27	7,981	0.34%
2019/09/19	21	162.12	17	161.82	162.00	4	7,996	0.05%
2019/09/18	13	161.65	21	161.67	163.00	-8	8,082	-0.10%
2019/09/17	9	163.33	2	162.50	161.00	7	8,147	0.09%
2019/09/16	12	157.25	17	157.35	159.00	-5	8,218	-0.06%
2019/09/12	74	160.14	15	159.77	159.50	59	8,653	0.68%
2019/09/11	81	157.28	5	158.00	158.00	76	8,719	0.87%
2019/09/10	7	156.14	9	155.39	156.50	-2	8,749	-0.02%
2019/09/09	16	159.75	12	157.71	156.00	4	8,791	0.05%
2019/09/06	11	163.36	6	163.00	163.00	5	8,755	0.06%
2019/09/05	13	164.62	24	163.54	162.50	-11	8,689	-0.13%
2019/09/04	25	161.54	6	160.33	161.00	19	8,600	0.22%
2019/09/03	104	159.61	17	159.62	160.00	87	8,645	1.01%	大買/
2019/09/02	30	159.73	58	160.59	160.00	-28	8,683	-0.32%
2019/08/30	87	155.39	19	158.24	158.00	68	8,695	0.78%
2019/08/29	4	147.38	32	147.31	147.50	-28	8,440	-0.33%
2019/08/28	34	146.99	7	146.79	148.00	27	8,551	0.32%
2019/08/27	1	146.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	2	144.75	15	144.63	144.50	-13	8,724	-0.15%
2019/08/23	9	148.28	9	148.17	148.50	0	8,827	0.00%
2019/08/22	5	148.80	20	147.23	146.00	-15	8,935	-0.17%
2019/08/21	102	149.27	2	148.50	147.50	100	8,975	1.11%	大買/
2019/08/20	0	0.00	7	150.64	149.00	-7	9,017	-0.08%
2019/08/19	1,012	148.75	16	146.66	150.00	996	9,090	10.96%	大買/鉅額交易
2019/08/16	164	144.21	12	143.50	145.00	152	9,146	1.66%	大買/鉅額交易
2019/08/15	11	143.68	5	143.40	142.50	6	9,183	0.07%
2019/08/14	16	152.03	1	151.50	149.00	15	9,207	0.16%
2019/08/13	7	150.86	8	150.94	150.00	-1	9,263	-0.01%
2019/08/12	9	152.83	12	152.92	154.00	-3	9,326	-0.03%
2019/08/08	47.1	152.73	161	152.11	151.50	-113.9	9,437	-1.21%	大賣/鉅額交易
2019/08/07	10	168.50	14	167.64	165.50	-4	9,453	-0.04%
2019/08/06	6	171.33	103	171.91	172.00	-97	9,510	-1.02%	大賣/
2019/08/05	2	177.00	100	179.34	175.00	-98	9,627	-1.02%
2019/08/02	21	176.45	334	176.03	176.50	-313	9,707	-3.22%	大賣/鉅額交易
2019/08/01	12	175.92	4	177.63	180.00	8	9,725	0.08%
2019/07/31	53	176.95	10	177.75	177.00	43	9,796	0.44%
2019/07/30	79	180.25	13	181.12	177.00	66	9,848	0.67%
2019/07/29	12	177.63	56	177.97	178.00	-44	9,823	-0.45%
2019/07/26	48	174.48	22	176.02	177.50	26	9,832	0.26%
2019/07/25	15	169.47	121	169.25	172.00	-106	9,757	-1.09%	大賣/鉅額交易
2019/07/24	6	169.50	61	169.93	168.50	-55	9,869	-0.56%
2019/07/23	34	167.50	90	166.87	165.50	-56	10,150	-0.55%
2019/07/22	67	165.88	15	165.87	165.00	52	10,210	0.51%
2019/07/19	23	168.52	20	169.43	169.00	3	10,352	0.03%
2019/07/18	53	169.51	21	169.29	168.50	32	10,435	0.31%
2019/07/17	31	172.66	28	172.77	172.50	3	10,519	0.03%
2019/07/16	33	174.06	90	174.16	174.00	-57	10,643	-0.54%
2019/07/15	57	168.66	508	168.92	170.00	-451	10,683	-4.22%	大賣/鉅額交易
2019/07/12	38	170.47	34	172.22	172.50	4	10,891	0.04%
2019/07/11	157	172.77	24	173.56	170.50	133	11,136	1.19%	大買/鉅額交易
2019/07/10	21	171.21	55	171.50	172.00	-34	11,227	-0.30%
2019/07/09	101	169.25	7	169.36	168.00	94	11,269	0.83%	大買/
2019/07/08	49	177.22	19	175.89	175.50	30	11,343	0.26%
2019/07/05	42	180.26	21	180.05	180.00	21	11,643	0.18%
2019/07/04	421	180.99	103	179.62	181.00	318	11,724	2.71%	大買/大賣/鉅額交易
2019/07/03	747	174.03	119	173.33	173.50	628	11,837	5.30%	大買/大賣/鉅額交易
2019/07/02	433	172.35	112	171.77	172.00	321	11,794	2.72%	大買/大賣/鉅額交易
2019/07/01	18	170.14	201	169.88	169.50	-183	11,839	-1.55%	大賣/鉅額交易
2019/06/28	33	163.39	39	164.41	164.00	-6	11,765	-0.05%
2019/06/27	15	164.90	155	165.11	164.00	-140	12,070	-1.16%	大賣/鉅額交易
2019/06/26	16	163.47	9	163.22	163.00	7	12,199	0.06%
2019/06/25	57	163.80	55	165.42	162.50	2	12,310	0.02%
2019/06/24	45	164.17	136	164.76	167.00	-91	12,404	-0.73%	大賣/
2019/06/21	57	162.72	66	165.26	162.00	-9	12,386	-0.07%
2019/06/20	63	163.09	326	164.53	165.50	-263	12,365	-2.13%	大賣/鉅額交易
2019/06/19	52	155.08	86	155.30	155.00	-34	12,199	-0.28%
2019/06/18	17	153.21	42	153.71	152.00	-25	12,204	-0.20%
2019/06/17	14	153.50	127	153.41	155.00	-113	12,313	-0.92%	大賣/鉅額交易
2019/06/14	13	151.92	201	152.74	151.00	-188	12,334	-1.52%	大賣/鉅額交易
2019/06/13	17	150.03	21	150.31	149.50	-4	12,405	-0.03%
2019/06/12	38	152.13	59	151.58	152.00	-21	12,688	-0.17%
2019/06/11	311	151.63	190	150.42	151.00	121	12,806	0.94%	大買/大賣/鉅額交易
2019/06/10	66	149.03	142	150.64	150.00	-76	12,812	-0.59%	大賣/
2019/06/06	402	149.92	52.8	149.79	146.50	349.2	12,917	2.70%	大買/鉅額交易
2019/06/05	192	156.85	302	157.87	155.00	-110	12,844	-0.86%	大買/大賣/鉅額交易
2019/06/04	366	159.88	15	159.67	158.50	351	12,875	2.73%	大買/鉅額交易
2019/06/03	46	157.80	30	157.50	157.00	16	12,920	0.12%
2019/05/31	43	158.76	102	160.74	159.00	-59	12,944	-0.46%	大賣/
2019/05/30	96	157.42	51	158.41	156.00	45	12,919	0.35%
2019/05/29	52	158.65	170	158.69	160.50	-118	12,979	-0.91%	大賣/鉅額交易
2019/05/28	21	155.33	44	155.38	156.00	-23	13,367	-0.17%
2019/05/27	45.1	155.31	35	154.23	153.50	10.1	13,712	0.07%
2019/05/24	42.1	157.46	40	157.41	154.00	2.1	13,955	0.02%
2019/05/23	138	158.70	31	158.85	157.00	107	14,456	0.74%	大買/鉅額交易
2019/05/22	4	168.25	29	167.26	164.00	-25	14,594	-0.17%
2019/05/21	29	166.22	145	166.74	167.50	-116	14,954	-0.78%	大賣/鉅額交易
2019/05/20	18	166.28	73	167.03	163.50	-55	15,046	-0.37%
2019/05/17	56	165.01	68	165.96	164.00	-12	15,252	-0.08%
2019/05/16	200	165.76	58	167.39	164.00	142	15,513	0.92%	大買/鉅額交易
2019/05/15	12	169.38	182	169.62	170.50	-170	15,760	-1.08%	大賣/鉅額交易
2019/05/14	82	162.89	446	162.89	166.00	-364	16,282	-2.24%	大賣/鉅額交易
2019/05/13	55.1	168.90	121	170.33	163.00	-65.9	16,483	-0.40%	大賣/
2019/05/10	44	175.80	187	176.64	176.00	-143	16,440	-0.87%	大賣/鉅額交易
2019/05/09	138	177.06	33	175.88	174.00	105	16,346	0.64%	大買/鉅額交易
2019/05/08	235	177.86	72	179.13	180.50	163	16,422	0.99%	大買/鉅額交易
2019/05/07	36.1	181.94	12	184.38	180.50	24.1	16,671	0.14%
2019/05/06	86	181.21	118	181.00	180.00	-32	16,917	-0.19%	大賣/
2019/05/03	291	188.29	47	188.55	187.50	244	16,800	1.45%	大買/鉅額交易
2019/05/02	44	188.18	38	186.79	190.00	6	16,783	0.04%
2019/04/30	60	185.67	114	188.71	189.00	-54	16,826	-0.32%	大賣/
2019/04/29	310	191.20	73	192.44	185.00	237	16,806	1.41%	大買/鉅額交易
2019/04/26	133	204.92	14	204.93	204.50	119	16,612	0.72%	大買/鉅額交易
2019/04/25	69	203.47	19	202.79	209.00	50	16,732	0.30%
2019/04/24	28	210.70	10	212.30	208.50	18	16,749	0.11%
2019/04/23	67	212.52	29	212.07	212.50	38	16,918	0.22%
2019/04/22	28	221.88	16	222.78	218.00	12	16,877	0.07%
2019/04/19	128	223.70	210	222.26	224.00	-82	17,096	-0.48%	大買/大賣/
2019/04/18	178	227.61	93	227.40	220.50	85	17,259	0.49%	大買/
2019/04/17	39	224.58	186	220.60	225.00	-147	17,397	-0.84%	大賣/鉅額交易
2019/04/16	13	214.85	23	214.96	213.00	-10	17,193	-0.06%
2019/04/15	30	209.73	34	210.07	212.00	-4	17,210	-0.02%
2019/04/12	52	207.09	110	208.21	206.00	-58	17,431	-0.33%	大賣/
2019/04/11	51	208.25	46	209.34	207.00	5	17,404	0.03%
2019/04/10	80	205.35	91	204.85	204.00	-11	17,108	-0.06%
2019/04/09	178	202.63	152	203.50	206.00	26	17,053	0.15%	大買/大賣/
2019/04/08	83	198.42	40	199.73	195.00	43	16,913	0.25%
2019/04/03	85	196.13	51	195.96	196.00	34	17,042	0.20%
2019/04/02	54	192.67	72	193.57	192.00	-18	17,040	-0.11%
2019/04/01	121	195.57	194	196.48	193.00	-73	17,076	-0.43%	大買/大賣/
2019/03/29	32	198.89	309	197.63	200.00	-277	16,838	-1.65%	大賣/鉅額交易
2019/03/28	23	195.50	73	196.05	195.00	-50	17,083	-0.29%
2019/03/27	29	194.05	223	194.10	197.00	-194	17,277	-1.12%	大賣/鉅額交易
2019/03/26	14	190.93	187	190.15	190.50	-173	17,363	-1.00%	大賣/鉅額交易
2019/03/25	19	188.18	38	187.80	188.00	-19	17,546	-0.11%
2019/03/22	47	195.20	212	195.00	194.50	-165	17,700	-0.93%	大賣/鉅額交易
2019/03/21	11	190.68	158	190.69	192.00	-147	17,885	-0.82%	大賣/鉅額交易
2019/03/20	40	190.05	118	189.84	190.00	-78	18,320	-0.43%	大賣/
2019/03/19	56	186.99	20	188.63	187.00	36	18,539	0.19%
2019/03/18	20	190.53	115	191.04	189.00	-95	19,030	-0.50%	大賣/
2019/03/15	110	188.44	111	187.74	187.00	-1	19,336	-0.01%	大買/大賣/
2019/03/14	31	183.15	48	186.43	183.00	-17	19,702	-0.09%
2019/03/13	19	182.87	147	183.62	185.00	-128	20,134	-0.64%	大賣/鉅額交易
2019/03/12	86	182.61	157.3	183.76	180.00	-71.3	20,526	-0.35%	大賣/
2019/03/11	69	178.60	158	180.03	181.00	-89	21,051	-0.42%	大賣/
2019/03/08	165	173.03	114	176.29	178.00	51	21,080	0.24%	大買/大賣/
2019/03/07	93	177.88	190	177.14	178.00	-97	21,465	-0.45%	大賣/
2019/03/06	19	183.03	75	183.68	183.00	-56	21,878	-0.26%
2019/03/05	194	183.57	77	183.30	182.50	117	22,386	0.52%	大買/鉅額交易
2019/03/04	132	182.41	449	184.10	186.00	-317	22,659	-1.40%	大買/大賣/鉅額交易
2019/02/27	411	184.01	169	182.89	181.00	242	22,734	1.06%	大買/大賣/鉅額交易
2019/02/26	159	199.30	144	201.18	194.50	15	22,660	0.07%	大買/大賣/
2019/02/25	132	199.92	130	200.97	199.00	2	22,927	0.01%	大買/大賣/
2019/02/22	127	200.08	170	200.26	197.00	-43	23,165	-0.19%	大買/大賣/
2019/02/21	116	193.87	123	195.31	197.50	-7	23,107	-0.03%	大買/大賣/
2019/02/20	130	195.12	160	195.39	193.00	-30	23,293	-0.13%	大買/大賣/
2019/02/19	397	190.43	16	189.38	188.50	381	23,828	1.60%	大買/鉅額交易
2019/02/18	76	189.05	136	189.15	189.00	-60	24,253	-0.25%	大賣/
2019/02/15	512	187.66	83	188.02	184.50	429	24,650	1.74%	大買/鉅額交易
2019/02/14	104	196.56	99	197.01	195.50	5	24,932	0.02%	大買/
2019/02/13	109	193.96	447	194.66	198.50	-338	25,261	-1.34%	大買/大賣/鉅額交易
2019/02/12	126	177.66	229	179.20	180.50	-103	25,494	-0.40%	大買/大賣/鉅額交易
2019/02/11	29	171.26	398	171.57	171.00	-369	25,993	-1.42%	大賣/鉅額交易
2019/01/30	14	172.54	80	172.69	171.00	-66	26,747	-0.25%
2019/01/29	172	170.47	26	169.98	171.50	146	27,304	0.53%	大買/鉅額交易
2019/01/28	164	175.83	358	177.23	174.50	-194	27,836	-0.70%	大買/大賣/鉅額交易
2019/01/25	381	170.99	356	170.22	175.00	25	28,164	0.09%	大買/大賣/
2019/01/24	52	165.07	43	166.02	164.00	9	28,323	0.03%
2019/01/23	132	162.76	48	163.47	166.00	84	28,942	0.29%	大買/
2019/01/22	238	164.77	103	164.90	163.00	135	29,421	0.46%	大買/大賣/鉅額交易
2019/01/21	34	170.51	226	170.04	168.00	-192	29,895	-0.64%	大賣/鉅額交易
2019/01/18	34	164.79	140	165.33	166.00	-106	30,475	-0.35%	大賣/鉅額交易
2019/01/17	86	163.37	104	167.08	162.50	-18	30,799	-0.06%	大賣/
2019/01/16	10	163.55	98	163.39	164.00	-88	31,293	-0.28%
2019/01/15	81	159.93	496	160.70	162.50	-415	31,574	-1.31%	大賣/鉅額交易
2019/01/14	68	155.13	33	156.00	156.50	35	31,733	0.11%
2019/01/11	197	156.38	301	158.77	155.00	-104	32,236	-0.32%	大買/大賣/鉅額交易
2019/01/10	670	154.71	452	154.80	154.50	218	32,511	0.67%	大買/大賣/鉅額交易
2019/01/09	111	154.50	688	155.93	157.50	-577	32,654	-1.77%	大買/大賣/鉅額交易
2019/01/08	3	146.50	247	146.16	146.00	-244	32,780	-0.74%	大賣/鉅額交易
2019/01/07	54	146.95	504	146.78	148.00	-450	33,249	-1.35%	大賣/鉅額交易
2019/01/04	306	137.51	158	139.17	140.00	148	33,772	0.44%	大買/大賣/鉅額交易
2019/01/03	306	148.18	47	147.72	144.50	259	33,796	0.77%	大買/鉅額交易
2019/01/02	57	153.86	13	155.27	154.00	44	34,304	0.13%
2018/12/28	25	156.08	30	157.48	154.00	-5	35,035	-0.01%
2018/12/27	50	156.46	233	156.78	156.50	-183	35,617	-0.51%	大賣/鉅額交易
2018/12/26	154	153.88	333	158.44	149.50	-179	35,767	-0.50%	大買/大賣/鉅額交易
2018/12/25	117	153.06	37	154.28	155.00	80	35,793	0.22%	大買/
2018/12/24	21	159.60	46	159.80	160.00	-25	36,010	-0.07%
2018/12/22	163	156.99	14	157.07	158.00	149	36,221	0.41%	大買/鉅額交易
2018/12/21	38	155.72	149	158.91	160.00	-111	36,796	-0.30%	大賣/鉅額交易
2018/12/20	237	158.75	64	156.10	155.50	173	36,824	0.47%	大買/鉅額交易
2018/12/19	53	163.75	83	163.90	162.00	-30	36,803	-0.08%
2018/12/18	239	161.41	62	160.15	160.50	177	36,925	0.48%	大買/鉅額交易
2018/12/17	149	164.14	78	164.61	165.00	71	37,183	0.19%	大買/
2018/12/14	59	161.19	44	163.07	165.50	15	37,578	0.04%
2018/12/13	178	165.59	118	167.90	164.00	60	37,772	0.16%	大買/大賣/
2018/12/12	51	172.93	174	172.43	172.50	-123	37,705	-0.33%	大賣/鉅額交易
2018/12/11	252	167.11	299	167.45	167.50	-47	37,633	-0.12%	大買/大賣/
2018/12/10	363	171.93	362	167.34	167.50	1	37,694	0.00%	大買/大賣/
2018/12/07	115	181.90	147	184.69	184.50	-32	37,629	-0.09%	大買/大賣/
2018/12/06	363	188.76	80	189.43	183.50	283	37,420	0.76%	大買/鉅額交易
2018/12/05	272	202.15	114	202.39	203.50	158	37,372	0.42%	大買/大賣/鉅額交易
2018/12/04	999	210.68	124	211.78	210.50	875	37,491	2.33%	大買/大賣/鉅額交易
2018/12/03	34	203.40	29	205.17	206.00	5	37,334	0.01%
2018/11/30	101	185.92	74	186.30	187.50	27	37,672	0.07%	大買/
2018/11/29	151	183.76	63	182.90	179.00	88	37,535	0.23%	大買/
2018/11/28	87	178.67	54	176.98	178.00	33	37,692	0.09%
2018/11/27	48	169.63	20	168.83	172.50	28	37,412	0.07%
2018/11/26	21	165.31	22	165.43	167.00	-1	37,304	0.00%
2018/11/23	35	165.31	56	164.72	162.00	-21	37,320	-0.06%
2018/11/22	36	173.53	117	174.24	165.50	-81	37,269	-0.22%	大賣/
2018/11/21	624	169.05	40	167.05	172.50	584	37,278	1.57%	大買/鉅額交易
2018/11/20	269	164.66	64	164.98	164.00	205	37,202	0.55%	大買/鉅額交易
2018/11/19	68	168.68	268	167.08	166.50	-200	37,144	-0.54%	大賣/鉅額交易
2018/11/16	190	169.83	115	168.37	165.50	75	37,004	0.20%	大買/大賣/
2018/11/15	257	161.55	105	161.20	164.00	152	36,272	0.42%	大買/大賣/鉅額交易
2018/11/14	184	160.21	70	160.27	158.00	114	36,215	0.31%	大買/鉅額交易
2018/11/13	471	148.91	26	148.52	157.00	445	36,005	1.24%	大買/鉅額交易
2018/11/12	185	154.88	122	153.52	154.00	63	36,022	0.17%	大買/大賣/
2018/11/09	184	157.72	111	158.89	162.00	73	35,771	0.20%	大買/大賣/
2018/11/08	116	162.64	250	160.08	154.00	-134	35,269	-0.38%	大買/大賣/鉅額交易
2018/11/07	115	147.69	70	149.35	156.00	45	34,929	0.13%	大買/
2018/11/06	187	146.95	103	149.74	142.00	84	34,452	0.24%	大買/大賣/
2018/11/05	126	156.62	94	156.25	157.50	32	34,168	0.09%	大買/
2018/11/02	54	154.53	79	153.72	157.50	-25	33,749	-0.07%
2018/11/01	333	141.95	75	139.46	143.50	258	33,412	0.77%	大買/鉅額交易
2018/10/31	115	127.06	81	127.06	130.50	34	33,151	0.10%	大買/
2018/10/30	36	124.69	36	124.54	119.00	0	32,659	0.00%
2018/10/29	40	126.86	155	127.39	131.50	-115	32,563	-0.35%	大賣/鉅額交易
2018/10/26	102	128.21	146	130.99	127.00	-44	32,201	-0.14%	大買/大賣/
2018/10/25	36	131.39	142	128.97	128.50	-106	31,833	-0.33%	大賣/鉅額交易
2018/10/24	130	148.22	231	147.98	142.50	-101	31,832	-0.32%	大買/大賣/鉅額交易
2018/10/23	50	157.77	50	156.41	148.50	0	31,323	0.00%
2018/10/22	178	158.66	46.1	157.03	162.00	131.9	30,979	0.43%	大買/鉅額交易
2018/10/19	73	166.22	44.1	164.84	163.00	28.9	30,862	0.09%
2018/10/18	49	176.08	53	174.72	176.50	-4	30,534	-0.01%
2018/10/17	350	174.05	116.4	174.31	170.50	233.6	30,245	0.77%	大買/大賣/鉅額交易
2018/10/16	61.2	173.88	54	173.69	171.50	7.2	30,179	0.02%
2018/10/15	66	168.56	69	168.59	168.50	-3	30,007	-0.01%
2018/10/12	37	163.65	99.4	161.99	165.00	-62.4	29,748	-0.21%
2018/10/11	12	158.38	89	157.24	156.50	-77	29,434	-0.26%
2018/10/09	93	174.19	144	172.65	173.50	-51	29,344	-0.17%	大賣/
2018/10/08	104	173.79	210	173.34	172.00	-106	28,780	-0.37%	大買/大賣/鉅額交易
2018/10/05	103	189.76	166	189.10	183.00	-63	28,198	-0.22%	大買/大賣/
2018/10/04	59	207.75	86	207.11	203.00	-27	27,748	-0.10%
2018/10/03	43	207.92	40	206.98	205.00	3	27,498	0.01%
2018/10/02	38	214.29	48	214.09	208.00	-10	27,455	-0.04%
2018/10/01	47	212.40	289	210.83	211.50	-242	27,457	-0.88%	大賣/鉅額交易
2018/09/28	115	212.22	93	211.06	213.00	22	27,546	0.08%	大買/
2018/09/27	136	215.16	180	218.10	212.00	-44	27,105	-0.16%	大買/大賣/
2018/09/26	52	234.41	15	231.27	227.00	37	26,961	0.14%
2018/09/25	56	235.12	33	233.55	234.50	23	27,071	0.08%
2018/09/21	100	229.68	139	229.48	235.00	-39	27,043	-0.14%	大賣/
2018/09/20	144	224.01	156	220.71	223.00	-12	26,835	-0.04%	大買/大賣/
2018/09/19	217	229.24	89	229.88	221.50	128	26,384	0.49%	大買/鉅額交易
2018/09/18	328	243.77	106	242.01	234.50	222	26,059	0.85%	大買/大賣/鉅額交易
2018/09/17	121	250.98	88	250.69	253.00	33	25,760	0.13%	大買/
2018/09/14	144	245.86	54	245.16	251.50	90	25,582	0.35%	大買/
2018/09/13	58	245.91	69	239.49	233.50	-11	25,169	-0.04%
2018/09/12	34	239.43	65	238.88	240.50	-31	25,005	-0.12%
2018/09/11	85	250.34	90	249.06	247.00	-5	24,883	-0.02%
2018/09/10	146	237.70	91	241.10	247.00	55	24,401	0.23%	大買/
2018/09/07	211	239.96	469	245.27	238.00	-258	23,974	-1.08%	大買/大賣/鉅額交易
2018/09/06	72.1	264.19	634	262.50	256.50	-561.9	23,467	-2.39%	大賣/鉅額交易
2018/09/05	50	273.68	107	277.96	267.00	-57	23,089	-0.25%	大賣/
2018/09/04	129	284.53	75	283.02	283.50	54	22,846	0.24%	大買/
2018/09/03	30	298.00	71	303.63	283.50	-41	22,246	-0.18%
2018/08/31	28	309.75	73	310.12	314.50	-45	22,018	-0.20%
2018/08/30	74	316.46	90	316.68	312.50	-16	22,071	-0.07%
2018/08/29	47	311.38	152	309.88	315.00	-105	21,949	-0.48%	大賣/鉅額交易
2018/08/28	122	310.05	105	311.44	303.00	17	21,744	0.08%	大買/大賣/
2018/08/27	78	302.56	148	298.75	308.50	-70	21,249	-0.33%	大賣/
2018/08/24	126	275.39	85	276.75	280.50	41	20,990	0.20%	大買/
2018/08/23	25	270.36	39	269.33	264.00	-14	21,241	-0.07%
2018/08/22	311	279.55	26	278.44	275.00	285	21,312	1.34%	大買/鉅額交易
2018/08/21	41	280.90	38	279.58	282.50	3	21,310	0.01%
2018/08/20	67	268.14	55	264.04	278.50	12	21,135	0.06%
2018/08/17	140	272.01	112	274.89	261.00	28	21,063	0.13%	大買/大賣/
2018/08/16	91	260.54	144	257.48	270.00	-53	20,840	-0.25%	大賣/
2018/08/15	59	247.36	93	243.87	245.50	-34	20,887	-0.16%
2018/08/14	123	245.80	91	246.15	252.00	32	20,817	0.15%	大買/
2018/08/13	33	258.06	41	254.73	244.00	-8	20,314	-0.04%
2018/08/10	45	279.00	162	278.68	271.00	-117	19,989	-0.59%	大賣/鉅額交易
2018/08/09	49	302.78	106	300.32	299.00	-57	19,664	-0.29%	大賣/
2018/08/08	58	308.86	189.7	316.59	295.00	-131.7	19,452	-0.68%	大賣/鉅額交易
2018/08/07	43	309.14	92	306.41	320.50	-49	19,197	-0.26%
2018/08/06	109	302.35	148	299.11	291.50	-39	18,969	-0.21%	大買/大賣/
2018/08/03	51	289.20	401	291.03	289.00	-350	18,863	-1.86%	大賣/鉅額交易
2018/08/02	15	322.97	114	315.22	308.50	-99	18,451	-0.54%	大賣/
2018/08/01	229	340.64	71	343.59	342.50	158	18,298	0.86%	大買/鉅額交易
2018/07/31	48	365.71	479	359.00	347.00	-431	17,989	-2.40%	大賣/鉅額交易
2018/07/30	47	395.31	99	391.14	382.00	-52	17,887	-0.29%
2018/07/27	54	426.12	11	424.50	424.00	43	18,156	0.24%
2018/07/26	67	424.92	32	422.77	420.50	35	18,569	0.19%
2018/07/25	86	401.55	186	398.48	415.00	-100	18,642	-0.54%	大賣/
2018/07/24	44	379.75	38	380.38	391.00	6	18,778	0.03%
2018/07/23	41	351.33	36	351.75	369.50	5	18,700	0.03%
2018/07/20	105	368.12	168	355.95	344.00	-63	18,499	-0.34%	大買/大賣/
2018/07/19	55	381.35	41	377.82	382.00	14	18,355	0.08%
2018/07/18	670	383.83	704	390.00	383.50	-34	18,399	-0.18%	大買/大賣/
2018/07/17	261	401.84	95	391.63	412.00	166	18,211	0.91%	大買/鉅額交易
2018/07/16	16	421.28	17	428.00	405.50	-1	18,356	-0.01%
2018/07/13	68	443.43	31	443.77	435.50	37	18,736	0.20%
2018/07/12	30	421.20	24	423.04	438.00	6	18,883	0.03%
2018/07/11	22	402.11	49	401.01	406.50	-27	19,266	-0.14%
2018/07/10	23	408.15	64	405.94	414.50	-41	19,343	-0.21%
2018/07/09	68	415.86	154	412.47	396.00	-86	19,177	-0.45%	大賣/
2018/07/06	138	399.53	509	397.50	410.00	-371	18,816	-1.97%	大買/大賣/鉅額交易
2018/07/05	83	442.10	265	446.38	418.00	-182	18,552	-0.98%	大賣/鉅額交易
2018/07/04	46	446.38	135	449.27	451.50	-89	18,560	-0.48%	大賣/
2018/07/03	79	464.51	227	471.47	450.00	-148	18,296	-0.81%	大賣/鉅額交易
2018/07/02	25	444.24	306.2	450.08	458.50	-281.2	17,979	-1.56%	大賣/鉅額交易
2018/06/29	29	409.53	55	407.17	417.00	-26	17,729	-0.15%
2018/06/28	47	386.75	77.5	381.65	390.00	-30.4	17,478	-0.17%
2018/06/27	30	376.45	68	378.45	372.50	-38	17,477	-0.22%
2018/06/26	100	333.21	76	336.52	358.50	24	17,256	0.14%
2018/06/25	16	326.47	52	327.42	326.00	-36	17,216	-0.21%
2018/06/22	49	329.17	431	332.90	320.50	-382	17,293	-2.21%	大賣/鉅額交易
2018/06/21	214	363.12	72	361.33	350.00	142	17,171	0.83%	大買/鉅額交易
2018/06/20	101	361.61	43	374.73	357.00	58	17,200	0.34%	大買/
2018/06/19	8	397.69	126	400.91	394.00	-118	17,286	-0.68%	大賣/鉅額交易
2018/06/15	180	412.56	85	408.67	411.00	95	17,344	0.55%	大買/
2018/06/14	22	402.23	28	404.59	394.00	-6	17,317	-0.03%
2018/06/13	73	401.39	191	393.42	405.00	-118	17,391	-0.68%	大賣/鉅額交易
2018/06/12	119	407.50	60.5	410.19	407.00	58.5	17,416	0.34%	大買/
2018/06/11	118	419.10	99	419.07	414.50	19	17,489	0.11%	大買/
2018/06/08	26	411.19	68	411.97	407.50	-42	17,540	-0.24%
2018/06/07	40	411.91	50	410.15	415.50	-10	17,441	-0.06%
2018/06/06	40	383.65	19	386.43	390.50	21	17,153	0.12%
2018/06/05	40	364.34	93	365.03	355.00	-53	16,994	-0.31%
2018/06/04	15	382.37	29	384.24	378.00	-14	16,800	-0.08%
2018/06/01	63	381.56	49	379.73	378.00	14	16,659	0.08%
2018/05/31	468	387.27	193	391.68	387.50	275	16,539	1.66%	大買/大賣/鉅額交易
2018/05/30	25	366.42	88	370.06	385.00	-63	15,925	-0.40%
2018/05/29	30	366.38	122	369.14	366.50	-92	15,659	-0.59%	大賣/
2018/05/28	64	365.36	116	355.70	373.50	-52	15,466	-0.34%	大賣/
2018/05/25	370	330.17	198	332.83	340.00	172	15,140	1.14%	大買/大賣/鉅額交易
2018/05/24	46	303.55	241	309.90	314.00	-195	14,818	-1.32%	大賣/鉅額交易
2018/05/23	46	315.23	253	307.59	306.00	-207	14,468	-1.43%	大賣/鉅額交易
2018/05/22	57	330.38	130	333.53	340.00	-73	13,948	-0.52%	大賣/
2018/05/21	5	298.60	67	296.64	309.50	-62	13,624	-0.46%
2018/05/18	78	294.19	53	286.35	281.50	25	13,546	0.18%
2018/05/17	43	281.94	88	281.85	281.50	-45	13,469	-0.33%
2018/05/16	39	317.12	108	310.03	312.50	-69	13,429	-0.51%	大賣/
2018/05/15	496	308.32	56	309.33	312.50	440	13,411	3.28%	大買/鉅額交易
2018/05/14	98	281.11	49	284.46	284.50	49	13,411	0.37%
2018/05/11	65	270.20	82	265.36	259.00	-17	13,396	-0.13%
2018/05/10	83	255.11	24	251.29	261.00	59	13,388	0.44%
2018/05/09	68	245.01	33	246.15	246.00	35	13,324	0.26%
2018/05/08	34	234.46	92.5	242.11	232.00	-58.5	13,264	-0.44%
2018/05/07	151	240.12	45	240.47	249.50	106	13,232	0.80%	大買/鉅額交易
2018/05/04	152	230.50	81.1	230.29	227.00	70.9	12,909	0.55%	大買/
2018/05/03	457	210.14	165	208.65	225.00	292	12,582	2.32%	大買/大賣/鉅額交易
2018/05/02	143.1	199.68	48	198.02	206.00	95.1	12,074	0.79%	大買/
2018/04/30	215	190.13	210	187.47	187.50	5	11,809	0.04%	大買/大賣/
2018/04/27	132	178.92	109.1	184.07	188.00	22.9	11,518	0.20%	大買/大賣/
2018/04/26	740	170.37	25	173.72	171.00	715	11,358	6.29%	大買/鉅額交易
2018/04/25	44	173.32	151	175.06	168.00	-107	11,272	-0.95%	大賣/鉅額交易
2018/04/24	74	181.22	29	179.55	172.00	45	11,178	0.40%
2018/04/23	72	178.75	26.9	179.61	180.00	45.1	10,937	0.41%
2018/04/20	537	174.32	57	177.05	164.00	480	10,913	4.40%	大買/鉅額交易
2018/04/19	193	177.35	145	173.21	181.00	48	10,651	0.45%	大買/大賣/
2018/04/18	246.1	160.07	65	158.41	169.00	181.1	10,175	1.78%	大買/鉅額交易
2018/04/17	762	156.29	160	153.59	157.50	602	9,912	6.07%	大買/大賣/鉅額交易
2018/04/16	103	141.21	87.5	137.62	145.50	15.5	9,297	0.17%	大買/
2018/04/13	133	132.95	517	131.15	132.50	-384	9,036	-4.25%	大買/大賣/鉅額交易
2018/04/12	55	129.39	530	128.62	128.00	-475	8,959	-5.30%	大賣/鉅額交易
2018/04/11	31	130.77	371	131.49	129.00	-340	8,959	-3.79%	大賣/鉅額交易
2018/04/10	298	127.30	143	128.79	129.50	155	8,925	1.74%	大買/大賣/鉅額交易
2018/04/09	102	121.26	123	120.45	122.00	-21	8,811	-0.24%	大買/大賣/
2018/04/03	22	119.02	64	118.38	120.00	-42	8,832	-0.48%
2018/04/02	52	122.83	302.9	121.74	121.50	-250.9	8,763	-2.86%	大賣/鉅額交易
2018/03/31	379	120.29	58	120.28	120.00	321	8,657	3.71%	大買/鉅額交易
2018/03/30	185	122.64	44	121.07	119.00	141	8,711	1.62%	大買/鉅額交易
2018/03/29	98	117.36	161.7	116.11	118.50	-63.7	8,524	-0.75%	大賣/
2018/03/28	368	115.34	194	115.04	115.00	174	8,432	2.06%	大買/大賣/鉅額交易
2018/03/27	313.3	118.39	922.6	117.10	119.50	-609.3	8,394	-7.26%	大買/大賣/鉅額交易
2018/03/26	21	112.98	124	111.48	111.00	-103	8,231	-1.25%	大賣/鉅額交易
2018/03/23	63	116.63	253	115.01	112.50	-190	8,240	-2.31%	大賣/鉅額交易
2018/03/22	190	122.16	76	120.51	119.50	114	8,166	1.40%	大買/鉅額交易
2018/03/21	110	112.59	82	112.36	112.50	28	7,858	0.36%	大買/
2018/03/20	149	111.77	38	110.09	109.50	111	7,735	1.43%	大買/鉅額交易
2018/03/19	144	109.22	89	108.08	110.00	55	7,620	0.72%	大買/
2018/03/16	383	107.07	178.1	106.47	105.00	204.9	7,456	2.75%	大買/大賣/鉅額交易
2018/03/15	64	104.07	193	101.81	106.00	-129	7,295	-1.77%	大賣/鉅額交易
2018/03/14	144	98.63	172	98.66	98.50	-28	7,094	-0.39%	大買/大賣/
2018/03/13	36	95.63	9	95.12	96.00	27	6,960	0.39%
2018/03/12	77	94.89	112	94.18	95.40	-35	6,943	-0.50%	大賣/
2018/03/09	22	93.60	30	93.17	93.00	-8	6,918	-0.12%
2018/03/08	14	94.32	8	93.20	94.00	6	6,952	0.09%
2018/03/07	42	95.10	72	93.93	93.10	-30	6,963	-0.43%
2018/03/06	68	96.03	160	95.35	95.10	-92	6,992	-1.32%	大賣/
2018/03/05	161	94.12	311.8	93.91	93.80	-150.8	6,990	-2.16%	大買/大賣/鉅額交易
2018/03/02	179	90.14	28	90.69	91.10	151	6,972	2.17%	大買/鉅額交易
2018/03/01	55	89.01	5	88.60	89.90	50	6,982	0.72%
2018/02/27	15	87.08	445	87.24	86.40	-430	7,003	-6.14%	大賣/鉅額交易
2018/02/26	112	87.15	39	86.07	87.50	73	7,019	1.04%	大買/
2018/02/23	105	86.94	125	85.45	83.30	-20	6,937	-0.29%	大買/大賣/
2018/02/22	5	85.30	43	85.34	85.70	-38	6,866	-0.55%
2018/02/21	85	86.77	9	85.93	86.40	76	6,865	1.11%
2018/02/12	10	83.60	39	84.38	83.60	-29	6,864	-0.42%
2018/02/09	6	83.83	92	83.69	84.20	-86	6,924	-1.24%
2018/02/08	6	87.65	64	88.10	88.00	-58	6,952	-0.83%
2018/02/07	85	91.94	29	90.31	89.20	56	6,924	0.81%
2018/02/06	32	88.83	42	90.15	87.30	-10	6,841	-0.15%
2018/02/05	76	94.13	21	92.64	96.20	55	6,701	0.82%
2018/02/02	64	99.80	40	98.52	95.80	24	6,646	0.36%
2018/02/01	10	97.71	13	98.15	98.00	-3	6,548	-0.05%
2018/01/31	34	98.82	7	98.47	98.30	27	6,512	0.41%
2018/01/30	11	96.71	33	96.38	97.50	-22	6,446	-0.34%
2018/01/29	152	96.35	10	94.97	98.00	142	6,372	2.23%	大買/鉅額交易
2018/01/26	49	92.00	63	91.06	92.20	-14	6,257	-0.22%
2018/01/25	45	95.84	137	96.07	95.40	-92	6,086	-1.51%	大賣/
2018/01/24	34	98.41	257	100.16	98.30	-223	6,071	-3.67%	大賣/鉅額交易
2018/01/23	56	103.98	144	102.90	100.00	-88	5,920	-1.49%	大賣/
2018/01/22	68	106.98	153	105.63	108.50	-85	5,765	-1.47%	大賣/
2018/01/19	3	104.00	15	103.77	103.00	-12	5,632	-0.21%
2018/01/18	56	101.06	52.4	100.14	103.00	3.6	5,541	0.06%
2018/01/17	16	96.46	34	94.22	96.40	-18	5,378	-0.33%
2018/01/16	18	98.48	20	96.60	96.30	-2	5,247	-0.04%
2018/01/15	40	96.27	150	99.32	96.60	-110	5,072	-2.17%	大賣/鉅額交易
2018/01/12	133	100.81	208	100.75	101.00	-75	4,902	-1.53%	大買/大賣/
2018/01/11	46	106.08	40	104.43	102.50	6	4,819	0.12%
2018/01/10	41	103.91	42	103.63	105.00	-1	4,689	-0.02%
2018/01/09	7	109.71	4	110.75	109.00	3	4,688	0.06%
2018/01/08	55	111.47	321	110.23	110.00	-266	4,666	-5.70%	大賣/鉅額交易
2018/01/05	184	114.48	10	114.40	116.00	174	4,630	3.76%	大買/鉅額交易
2018/01/04	21	115.36	331	115.89	117.00	-310	4,571	-6.78%	大賣/鉅額交易
2018/01/03	42	107.73	21	107.71	111.50	21	4,456	0.47%
2018/01/02	15	100.90	227	101.17	101.50	-212	4,329	-4.90%	大賣/鉅額交易

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析