台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583
  • 產業
    上市 電子零組件類股
  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22892.78592.7692.9031,5220.20%
2025/01/21493.101993.1993.10-151,526-0.98%
2025/01/201.293.29592.9292.40-3.81,526-0.25%
2025/01/172693.808.892.5394.0017.21,5251.13%
2025/01/169.292.827192.0393.00-61.81,510-4.09%
2025/01/1515091.6232.390.8391.30117.71,4747.98% 大買/鉅額交易
2025/01/1430.488.7345.188.3189.50-14.71,441-1.02%
2025/01/1314.586.5712086.3886.60-105.51,420-7.43% 大賣/鉅額交易
2025/01/1023.290.4930.790.1789.70-7.51,396-0.54%
2025/01/0934.390.874891.9490.70-13.71,393-0.98%
2025/01/082.894.08293.6094.000.81,3840.05%
2025/01/073.895.33395.0093.600.81,4000.06%
2025/01/0615.294.34394.0394.7012.21,3980.87%
2025/01/037.193.694.394.0393.002.81,3900.20%
2025/01/021.192.94391.9791.60-1.91,375-0.14%
2024/12/314.192.4919.491.6992.50-15.31,370-1.12%
2024/12/3024.492.86892.9592.6016.31,3671.19%
2024/12/279.194.16594.2694.104.11,3650.30%
2024/12/260.194.242.694.1994.30-2.51,370-0.18%
2024/12/25793.164.393.0593.202.81,3760.20%
2024/12/2415.693.313.193.8092.7012.41,4340.87%
2024/12/2317.192.66593.2893.0012.11,4720.82%
2024/12/2014.291.043491.6491.00-19.81,479-1.34%
2024/12/1913.392.502292.2591.90-8.71,471-0.59%
2024/12/185593.72693.0593.40491,4723.33%
2024/12/172893.56137.692.6492.20-109.61,474-7.43% 大賣/鉅額交易
2024/12/1637.293.231992.3891.6018.21,4681.24%
2024/12/1313.293.34493.7593.009.21,4550.63%
2024/12/12695.252995.6595.00-231,440-1.59%
2024/12/1124.196.487.196.1296.10171,4641.16%
2024/12/102798.972198.4197.0061,4670.41%
2024/12/0914.399.342799.2697.60-12.71,465-0.87%
2024/12/0611.399.584299.9299.20-30.71,459-2.10%
2024/12/0558.1103.8566102.75100.50-7.91,442-0.55%
2024/12/0440.299.1969100.78102.00-28.81,356-2.13%
2024/12/0334.296.99296.9596.7032.21,3212.44%
2024/12/021894.87295.0094.10161,3081.22%
2024/11/2913.693.041093.0494.203.61,2980.27%
2024/11/28993.5352.392.9592.90-43.31,307-3.31%
2024/11/277.395.4018.395.6494.10-111,299-0.85%
2024/11/262698.502197.9697.2051,2920.38%
2024/11/2519.197.96498.0098.3015.11,2781.18%
2024/11/22596.58496.6096.5011,2770.08%
2024/11/211094.49694.6394.9041,2760.31%
2024/11/207194.4412194.8194.00-501,284-3.89% 大賣/
2024/11/1927.295.1011.394.4795.5015.91,2881.23%
2024/11/1812.394.7018194.2793.80-168.71,295-13.02% 大賣/鉅額交易
2024/11/158.296.136996.2195.90-60.81,279-4.75%
2024/11/1419.196.35496.8595.5015.11,2861.17%
2024/11/1314.898.70499.0398.6010.81,2630.85%
2024/11/123199.2831.199.0198.90-0.11,274-0.01%
2024/11/118.1100.947101.21101.001.11,2720.09%
2024/11/087.3103.159104.17102.50-1.71,280-0.13%
2024/11/0751102.7781102.60103.50-301,306-2.30%
2024/11/061.2100.2322100.07100.00-20.81,307-1.59%
2024/11/0513.299.9561100.0099.80-47.81,334-3.58%
2024/11/0425.1101.8840101.50101.00-14.91,378-1.08%
2024/11/010100.006100.20102.00-61,448-0.41%
2024/10/30167101.3018103.00101.001491,46510.17% 大買/鉅額交易
2024/10/291.1103.5266102.14102.50-64.91,459-4.45%
2024/10/2811.2104.5613104.69105.00-1.81,519-0.12%
2024/10/2510105.308104.75106.0021,5320.13%
2024/10/241105.005104.80104.50-41,554-0.26%
2024/10/231.1106.5430106.70105.50-28.91,574-1.84%
2024/10/2219107.471.5106.67107.5017.51,5891.10%
2024/10/2111.1106.594106.25106.507.11,6500.43%
2024/10/1834.1105.999105.78105.0025.11,7131.47%
2024/10/1710106.2016.1106.00106.00-6.11,790-0.34%
2024/10/167.1104.5128.1104.45104.50-211,872-1.12%
2024/10/1537.1106.546106.50106.0031.12,1931.42%
2024/10/1418.1104.399104.28105.009.12,2420.40%
2024/10/111.1104.520.1105.14104.000.92,3220.04%
2024/10/092.2105.551.2104.72104.5012,5480.04%
2024/10/083105.6718104.78105.00-152,606-0.58%
2024/10/0727.1106.761.1106.54106.50262,6450.98%
2024/10/041.1105.599.1105.50105.50-82,687-0.30%
2024/10/016.1107.0836.1106.82107.00-302,756-1.09%
2024/09/308.1107.954107.75108.004.12,7770.15%
2024/09/2716.1109.281.8109.23109.5014.22,8160.51%
2024/09/2641.7110.8540.2110.51109.501.52,8180.05%
2024/09/2541.2108.5335106.59109.006.22,7830.22%
2024/09/247.1106.0125107.04107.50-17.92,763-0.65%
2024/09/2318.2105.5528.7105.58105.50-10.42,780-0.38%
2024/09/2013104.383.3103.85104.009.72,8010.35%
2024/09/1920.1103.655103.30103.5015.12,8460.53%
2024/09/1845.1101.6612101.96101.0033.12,9421.12%
2024/09/1613.1103.1215102.90103.00-1.93,153-0.06%
2024/09/131.1102.485102.50102.50-3.93,176-0.12%
2024/09/1221103.2624.3102.94102.00-3.33,212-0.10%
2024/09/1119.199.2031.698.1899.50-12.43,225-0.39%
2024/09/1025.299.0013100.0898.0012.23,2770.37%
2024/09/0979.1100.005699.28100.5023.13,4660.67%
2024/09/062.2101.1023100.78101.00-20.83,481-0.60%
2024/09/0510.1102.0015101.64100.50-53,507-0.14%
2024/09/0415.4102.2734.2102.27102.00-18.83,515-0.53%
2024/09/036.2107.7118107.97107.00-11.83,507-0.34%
2024/09/021.1109.522109.26109.50-0.93,547-0.02%
2024/08/3016.3109.948.5110.38110.507.83,5560.22%
2024/08/296.1109.248.1108.63110.00-23,570-0.06%
2024/08/2811108.367108.21108.0043,5930.11%
2024/08/275108.905.8108.26109.00-0.83,676-0.02%
2024/08/267.3109.1711109.32109.00-3.73,688-0.10%
2024/08/235.2107.471106.50107.504.23,6940.11%
2024/08/223107.4921106.69106.50-183,710-0.48%
2024/08/2126107.4620106.28107.0063,7830.16%
2024/08/200.3109.501.1108.55108.50-0.83,790-0.02%
2024/08/1912109.5010.8108.82109.501.23,8340.03%
2024/08/1629.2110.0023.3109.18109.0063,8400.15%
2024/08/1521107.8324107.77107.00-33,838-0.08%
2024/08/1416108.537.4108.09109.008.63,8520.22%
2024/08/139.1107.457.5106.80107.001.63,8400.04%
2024/08/125106.502.1106.03106.502.93,8480.07%
2024/08/0915.2106.1440105.73104.50-24.83,873-0.64%
2024/08/0821.3103.8338.6103.04102.50-17.43,846-0.45%
2024/08/0732.8102.8018.1103.78105.0014.73,8410.38%
2024/08/0669.399.7551.3100.65101.00183,8150.47%
2024/08/05216.2102.1017.9103.65102.00198.33,7675.26% 大買/鉅額交易
2024/08/02177.3114.1059.9113.97113.00117.53,7223.16% 大買/鉅額交易
2024/08/0131.1116.1014115.68117.0017.13,7200.46%
2024/07/3128.3114.8630.5114.64114.00-2.23,769-0.06%
2024/07/3073.2112.766110.63113.0067.23,9881.69%
2024/07/2927.8112.8112.1113.49111.0015.73,9790.40%
2024/07/2628.8113.2917.1112.97114.5011.73,9990.29%
2024/07/236.1116.160.2116.00115.5064,0670.15%
2024/07/2240.8116.5981.3117.11115.00-40.54,059-1.00%
2024/07/1914.4121.43180122.05120.00-165.64,008-4.13% 大賣/鉅額交易
2024/07/1825.9125.0971.6124.03126.00-45.73,996-1.14%
2024/07/1722.6128.07132.6127.70128.00-1103,938-2.79% 大賣/鉅額交易
2024/07/16289.7129.64273128.39127.0016.73,8890.43% 大買/大賣/
2024/07/1531.4122.95218122.25124.00-186.63,616-5.16% 大賣/鉅額交易
2024/07/1290124.7347.1124.69123.5042.93,5771.20%
2024/07/11514.9124.6466.9124.94127.004483,51712.74% 大買/鉅額交易
2024/07/1022.2119.8173.1118.79119.00-50.93,351-1.52%
2024/07/098.5117.5613.2117.91118.00-4.73,337-0.14%
2024/07/088.4119.9341120.13119.50-32.63,316-0.98%
2024/07/0567.7121.3112.1121.13121.5055.63,3201.67%
2024/07/0414.1118.751118.50119.0013.13,2690.40%
2024/07/0332.1118.7210118.70118.5022.13,2810.67%
2024/07/024115.5012115.38115.50-83,312-0.24%
2024/07/015117.116117.00116.50-13,380-0.03%
2024/06/285118.304117.25118.0013,6630.03%
2024/06/273117.003117.32116.5004,0380.00%
2024/06/2613.5119.3420.7118.78118.50-7.24,204-0.17%
2024/06/258.2119.0724.3118.93119.50-16.14,278-0.38%
2024/06/2435.4121.4066.6121.26119.50-31.14,236-0.73%
2024/06/2174.5121.0287.5120.50121.00-134,173-0.31%
2024/06/2049.3117.862.2117.99118.0047.24,0181.17%
2024/06/1912.3117.5532.1118.00117.00-19.84,021-0.49%
2024/06/1814.1119.0015.5118.75119.00-1.44,014-0.04%
2024/06/1721.4118.7615.8118.16119.505.64,0270.14%
2024/06/1459118.5270.5116.23118.00-11.53,983-0.29%
2024/06/1333.1112.473112.33112.5030.13,7900.79%
2024/06/125.2110.523.4111.12111.001.83,7950.05%
2024/06/115.3111.033112.84111.002.23,8350.06%
2024/06/074.2113.122113.50113.502.23,8360.06%
2024/06/0614.6110.401110.50110.5013.63,8180.36%
2024/06/053113.176.4112.92112.50-3.43,787-0.09%
2024/06/043.1112.8227112.13112.50-23.93,821-0.63%
2024/06/0310.5115.2748.8115.33115.00-38.33,839-1.00%
2024/05/318.2115.9785.9116.18114.50-77.73,843-2.02%
2024/05/301.1112.534.2112.76112.00-3.23,779-0.08%
2024/05/294.6114.9755.4115.02114.50-50.83,800-1.34%
2024/05/289116.1131.2115.74116.00-22.13,822-0.58%
2024/05/27148.6115.268115.71116.50140.63,8913.61% 大買/鉅額交易
2024/05/245.6110.495.1110.41111.000.53,8510.01%
2024/05/2355.8110.5627.1111.72109.5028.73,8750.74%
2024/05/2210.1112.705.4112.22113.004.73,8470.12%
2024/05/211.4109.61183109.75110.00-181.63,866-4.70% 大賣/鉅額交易
2024/05/204.3111.51115.1110.90110.50-110.83,888-2.85% 大賣/鉅額交易
2024/05/176.1112.008.4112.36112.00-2.43,894-0.06%
2024/05/1614.2113.921.3113.52113.5012.93,9380.33%
2024/05/1521.1112.1820.4113.21111.500.73,9530.02%
2024/05/148.4115.0015114.47115.00-6.63,975-0.17%
2024/05/1315.2114.302114.00114.5013.23,9920.33%
2024/05/1012.5113.1712.5113.40113.00-0.13,9850.00%
2024/05/0911.3113.3443.1113.65113.00-31.73,979-0.80%
2024/05/0867.4115.4510.3115.02115.00573,9791.43%
2024/05/0718.3114.1193.4115.00115.00-75.13,973-1.89%
2024/05/0646.5117.0760117.21116.00-13.53,960-0.34%
2024/05/03320.5119.0862.3118.67117.00258.23,9106.60% 大買/鉅額交易
2024/05/0225112.507.1111.57112.50183,6310.49%
2024/04/3044.2112.4120111.83111.5024.23,6440.66%
2024/04/2949.4112.3068.3113.93114.50-18.93,622-0.52%
2024/04/2610.1107.6534.1107.44107.00-24.13,558-0.68%
2024/04/255.3108.2911.6108.37107.50-6.33,607-0.17%
2024/04/2418.3109.9443.4109.16110.50-25.13,638-0.69%
2024/04/2330.1107.1316106.88107.5014.13,7550.38%
2024/04/227.1105.7114.1106.02106.50-73,764-0.19%
2024/04/1918.6104.67104.8104.88104.00-86.23,792-2.27% 大賣/
2024/04/183106.178105.94106.50-53,779-0.13%
2024/04/1748.6105.8676105.21105.00-27.43,780-0.73%
2024/04/167.5105.36299.9105.88104.50-292.43,764-7.77% 大賣/鉅額交易
2024/04/153.3111.3249.1111.16110.00-45.83,719-1.23%
2024/04/1213.3114.4489.2114.15114.50-75.93,703-2.05%
2024/04/119114.34149.3114.48113.50-140.33,698-3.79% 大賣/鉅額交易
2024/04/103.2118.5219118.04117.50-15.83,684-0.43%
2024/04/095.4117.4059.2117.97117.50-53.83,712-1.45%
2024/04/0835120.95125.7120.30118.00-90.73,718-2.44% 大賣/
2024/04/0347.2119.2536119.47119.0011.23,6690.30%
2024/04/02442.3122.79414.2122.81120.5028.13,6300.77% 大買/大賣/
2024/04/011,025.3118.6871.9119.99124.00953.43,35828.38% 大買/鉅額交易
2024/03/2971.7114.6484.7115.24113.00-133,016-0.43%
2024/03/28139.5112.369.2112.22111.50130.32,8424.58% 大買/鉅額交易
2024/03/271.1108.9843.8109.02109.00-42.82,777-1.54%
2024/03/2610.1109.7661.5108.32109.00-51.42,790-1.84%
2024/03/2554110.7533.3109.85109.5020.72,8030.74%
2024/03/22147.4108.2820.2108.25109.50127.22,8354.49% 大買/鉅額交易
2024/03/215.3108.1210108.10109.00-4.72,890-0.16%
2024/03/2011108.2623.1107.96107.00-12.23,059-0.40%
2024/03/1920.8107.903.7107.62108.0017.13,1370.55%
2024/03/186107.5012.1107.59107.50-6.13,172-0.19%
2024/03/1513.1106.7737107.42106.50-243,214-0.75%
2024/03/1424.6107.4310.9106.66107.5013.73,3300.41%
2024/03/131.3104.3121103.81103.50-19.73,348-0.59%
2024/03/126.6105.525.1105.53105.501.43,3790.04%
2024/03/1117103.977104.07104.00103,4690.29%
2024/03/0877.8103.7176.2104.26102.501.73,6570.05%
2024/03/0732.4105.4536.2105.60104.50-3.83,746-0.10%
2024/03/069.6107.612.1106.80107.007.53,9820.19%
2024/03/053.4108.665.5108.34108.00-2.14,272-0.05%
2024/03/0419.9110.0012.2109.51109.007.74,7630.16%
2024/03/013.1111.1811.1111.51110.50-8.14,872-0.17%
2024/02/2937.8112.748111.69112.0029.74,9150.61%
2024/02/2718.3111.7058.8110.46108.50-40.55,122-0.79%
2024/02/2613.2111.3310.3109.83111.502.95,1820.06%
2024/02/2355.2111.959112.39111.5046.25,2120.89%
2024/02/229.3112.5610.9112.27113.00-1.65,213-0.03%
2024/02/2124.1113.0824112.71113.000.15,2450.00%
2024/02/204.5112.7032.6112.45112.50-28.15,234-0.54%
2024/02/1943.8113.536113.48114.0037.95,2240.72%
2024/02/1610.2111.4517.6110.81112.50-7.35,225-0.14%
2024/02/1551.5110.919.8109.85111.5041.75,2890.79%
2024/02/059.7108.253.1108.19108.006.65,2810.12%
2024/02/023108.833.1108.84109.00-0.15,3470.00%
2024/02/015.2107.812108.00108.003.25,4050.06%
2024/01/310108.003108.00108.00-35,504-0.05%
華新科 相關文章