揚博 (2493)-永豐金券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.3
漲跌
▼2.4
漲幅
-2.46%
成交量
345張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.2	94.66	8	94.15	95.30	0.2	1,377	0.02%
2025/01/22	1	97.00	0.2	97.80	97.70	0.8	1,388	0.06%
2025/01/21	0	95.80	0.4	96.20	95.50	-0.4	1,404	-0.03%
2025/01/20	1	94.60	0.5	95.70	95.70	0.5	1,434	0.03%
2025/01/17	2.1	93.82	1	93.60	93.60	1.1	1,512	0.07%
2025/01/16	2.1	93.75	0	0.00	93.20	2.1	1,561	0.13%
2025/01/15	0	93.06	0.1	94.40	92.20	-0.1	1,662	-0.01%
2025/01/14	0	94.20	5	93.74	93.90	-5	1,709	-0.29%
2025/01/13	0.1	93.02	24	93.28	93.30	-23.9	1,732	-1.38%
2025/01/10	2	95.85	6	96.27	96.60	-4	1,751	-0.23%
2025/01/09	0	0.00	1.2	96.01	95.50	-1.2	1,798	-0.07%
2025/01/08	1	98.28	2	98.00	97.90	-1	1,866	-0.05%
2025/01/07	0	0.00	1	98.40	97.10	-1	1,938	-0.05%
2025/01/06	2	97.35	5	97.28	98.60	-3	1,990	-0.15%
2025/01/03	2.1	94.82	2	95.70	94.50	0.1	2,003	0.01%
2025/01/02	5	96.80	5	96.80	96.10	0	2,008	0.00%
2024/12/31	2	97.00	17	96.78	96.80	-15	2,044	-0.73%
2024/12/30	0.1	97.60	1	97.90	97.00	-0.9	2,052	-0.05%
2024/12/27	6	98.55	7	97.46	97.50	-1	2,051	-0.05%
2024/12/26	8	99.68	0	0.00	99.00	8	2,047	0.39%
2024/12/25	2	97.50	11	97.45	97.60	-9	2,034	-0.44%
2024/12/24	2.1	97.05	0	0.00	96.00	2.1	2,032	0.10%
2024/12/23	6.1	96.61	0	0.00	96.70	6.1	2,031	0.30%
2024/12/20	0	95.80	1	96.40	95.20	-1	2,030	-0.05%
2024/12/19	0.1	96.86	2	96.15	96.50	-1.9	2,027	-0.09%
2024/12/18	2	97.80	0	0.00	97.90	2	2,026	0.10%
2024/12/17	1	95.51	2	96.55	96.70	-1	2,023	-0.05%
2024/12/16	2.2	95.21	20.1	94.89	94.70	-17.9	2,019	-0.89%
2024/12/13	0.3	97.77	2	97.50	97.00	-1.7	2,012	-0.08%
2024/12/12	2.2	99.50	1	99.30	98.90	1.2	2,009	0.06%
2024/12/11	2	100.50	3	100.33	100.00	-1	2,006	-0.05%
2024/12/10	6.7	100.36	8.1	99.11	98.80	-1.4	2,002	-0.07%
2024/12/09	14	100.54	19	101.92	100.50	-5	1,988	-0.25%
2024/12/06	17.3	106.14	0	0.00	103.50	17.3	1,974	0.88%
2024/12/05	11	104.09	3.1	104.03	104.50	7.9	1,939	0.41%
2024/12/04	4.2	105.53	0	0.00	104.50	4.2	1,923	0.22%
2024/12/03	4	104.63	0.1	105.50	103.50	3.9	1,914	0.20%
2024/12/02	0	0.00	1	103.00	104.00	-1	1,908	-0.05%
2024/11/29	4	104.50	0	0.00	104.50	4	1,901	0.21%
2024/11/28	1	105.00	4.1	105.11	104.50	-3.1	1,894	-0.16%
2024/11/27	0	108.00	8.4	107.74	106.50	-8.4	1,882	-0.44%
2024/11/26	3	109.67	5	108.60	108.50	-2	1,863	-0.11%
2024/11/25	13.4	111.40	13	110.31	112.00	0.4	1,837	0.02%
2024/11/22	12.5	109.22	2.1	110.02	109.00	10.4	1,790	0.58%
2024/11/21	14	110.25	28	108.25	106.50	-14	1,752	-0.80%
2024/11/20	21	107.64	10.3	107.56	108.50	10.7	1,724	0.62%
2024/11/19	10.3	107.35	1	105.51	106.00	9.3	1,712	0.54%
2024/11/18	2.1	103.74	5.5	102.32	103.00	-3.4	1,696	-0.20%
2024/11/15	5	107.01	77.1	107.78	106.00	-72	1,679	-4.29%
2024/11/14	8.1	110.25	23	110.09	109.00	-15	1,647	-0.91%
2024/11/13	22.8	114.35	16.2	111.21	113.00	6.7	1,616	0.41%
2024/11/12	6.2	110.18	29.5	109.05	109.00	-23.3	1,569	-1.48%
2024/11/11	5.3	111.09	50.7	112.68	109.50	-45.4	1,545	-2.94%
2024/11/08	12.2	119.96	47.1	120.44	117.00	-34.9	1,498	-2.33%
2024/11/07	3	120.16	38	120.35	119.50	-34.9	1,414	-2.47%
2024/11/06	94.6	117.35	40	118.39	117.00	54.6	1,379	3.96%
2024/11/05	39.3	118.60	145.2	120.02	118.00	-105.9	1,344	-7.88%	大賣/鉅額交易
2024/11/04	213.3	119.67	95.6	121.39	117.50	117.7	1,271	9.26%	大買/鉅額交易
2024/11/01	36.3	120.30	77.4	116.33	122.00	-41	1,037	-3.96%
2024/10/30	51.6	115.96	13.9	115.18	115.00	37.6	935	4.02%
2024/10/29	2	109.25	15.2	108.84	110.00	-13.2	888	-1.49%
2024/10/28	12.4	112.89	23.3	112.39	112.00	-10.9	875	-1.24%
2024/10/25	20.1	115.00	16.2	115.65	115.00	3.9	852	0.45%
2024/10/24	23.5	117.74	13	118.58	117.00	10.5	825	1.27%
2024/10/23	31.2	116.99	31.2	118.80	114.50	0	744	0.00%
2024/10/22	21.6	119.28	31.3	118.85	120.00	-9.7	697	-1.39%
2024/10/21	38.3	112.61	32.3	112.61	115.50	6	605	0.99%
2024/10/18	17.9	106.14	14.2	107.93	105.50	3.8	562	0.68%
2024/10/17	21.8	110.23	24.5	110.49	109.50	-2.7	545	-0.50%
2024/10/16	23	111.66	18.7	109.71	114.50	4.3	519	0.82%
2024/10/15	56.1	110.87	21.1	111.80	108.50	35	472	7.41%
2024/10/14	81.2	107.34	37.1	106.58	107.50	44.1	406	10.85%
2024/10/11	15.1	102.25	32	101.39	101.50	-16.9	337	-5.02%
2024/10/09	2.8	97.82	16	97.12	95.40	-13.2	286	-4.62%
2024/10/08	2.3	94.78	26.7	94.10	94.20	-24.4	270	-9.00%
2024/10/07	44.5	95.84	10	94.75	96.30	34.5	267	12.92%
2024/10/04	1	90.40	1	88.90	88.40	0	247	0.00%
2024/10/01	4.1	87.34	0	0.00	86.80	4.1	245	1.68%
2024/09/30	1	87.90	0	0.00	87.50	1	250	0.40%
2024/09/27	1	89.20	2	88.60	88.90	-1	254	-0.39%
2024/09/26	6	89.12	0	0.00	88.30	6	259	2.31%
2024/09/25	3	89.13	11	88.78	89.20	-8	263	-3.04%
2024/09/20	1	89.30	0	0.00	88.50	1	262	0.38%
2024/09/18	2	87.60	34	87.16	86.40	-32	262	-12.18%
2024/09/16	3	88.50	24	88.48	88.30	-21	262	-8.01%
2024/09/13	3	89.63	6.1	89.19	90.00	-3	259	-1.17%
2024/09/12	39	85.51	0	0.00	86.00	39	255	15.28%
2024/09/11	0	84.50	0	0.00	83.90	0	255	0.00%
2024/09/10	2	84.10	0	0.00	84.20	2	256	0.78%
2024/09/09	0.1	83.50	8	84.13	85.20	-7.9	255	-3.09%
2024/09/06	0	0.00	12	85.05	85.30	-12	256	-4.68%
2024/09/05	0.1	85.59	2	84.60	85.00	-1.9	257	-0.74%
2024/09/04	1.1	85.42	11	84.96	84.80	-9.9	259	-3.82%
2024/09/02	1	88.00	10	88.29	88.30	-9	257	-3.49%
2024/08/30	1	88.50	7	88.60	88.30	-6	259	-2.31%
2024/08/29	5.1	87.82	1	87.50	88.20	4.1	262	1.56%
2024/08/28	2	88.20	0	0.00	88.10	2	273	0.73%
2024/08/27	2	88.25	1.2	88.18	88.40	0.8	277	0.28%
2024/08/26	0.3	88.53	0	0.00	88.10	0.3	279	0.11%
2024/08/23	4	87.98	0	0.00	88.60	4	280	1.42%
2024/08/22	0	89.00	0	0.00	89.10	0	281	0.01%
2024/08/21	3	88.93	1	88.70	89.20	2	283	0.71%
2024/08/20	1	89.20	0	0.00	89.20	1	283	0.35%
2024/08/19	0	0.00	1	89.40	89.20	-1	287	-0.35%
2024/08/16	3	87.93	0.2	88.00	88.20	2.8	287	0.98%
2024/08/15	1	86.60	2.1	86.23	86.50	-1.1	288	-0.38%
2024/08/14	0	0.00	11.4	86.61	86.90	-11.4	290	-3.92%
2024/08/13	0	0.00	9	84.18	85.40	-9	291	-3.09%
2024/08/09	10.6	81.94	0	0.00	81.50	10.6	294	3.59%
2024/08/08	2.1	79.19	1	79.80	79.00	1.1	294	0.36%
2024/08/07	8	79.24	0	0.00	79.50	8	300	2.67%
2024/08/06	5.1	73.64	6	76.17	76.20	-0.9	305	-0.29%
2024/08/05	11.2	80.58	37.1	76.81	76.50	-25.9	317	-8.15%
2024/08/02	1	84.20	1	84.40	84.10	0	307	0.00%
2024/08/01	4	84.85	0	0.00	85.80	4	307	1.30%
2024/07/31	0.1	84.20	24	83.89	83.70	-23.9	309	-7.72%
2024/07/30	17	83.66	0	0.00	84.30	17	311	5.46%
2024/07/29	11	83.57	1.7	84.20	83.50	9.3	311	3.00%
2024/07/26	1	84.74	3	85.07	85.00	-2	309	-0.63%
2024/07/23	1.1	84.95	3	85.53	85.80	-1.9	310	-0.61%
2024/07/22	12.3	84.59	1	87.00	83.80	11.3	309	3.63%
2024/07/19	1.1	88.19	38	87.81	87.50	-36.9	299	-12.36%
2024/07/18	4	89.63	3	89.40	89.30	1	296	0.34%
2024/07/17	0	0.00	1	91.40	90.90	-1	291	-0.34%
2024/07/16	16	91.37	4	91.48	91.10	12	296	4.04%
2024/07/15	2.1	90.79	1	90.40	91.10	1.1	309	0.36%
2024/07/12	3.6	92.76	2	92.10	92.10	1.6	308	0.50%
2024/07/11	3.4	94.22	1.1	93.27	94.10	2.3	310	0.74%
2024/07/10	7	91.83	2	92.35	91.70	5	319	1.56%
2024/07/09	3.1	91.71	15.7	92.03	92.40	-12.6	328	-3.84%
2024/07/08	7	97.93	43.2	97.80	97.10	-36.1	352	-10.26%
2024/07/05	25.6	98.24	4	98.18	98.50	21.6	355	6.07%
2024/07/04	0	0.00	0.1	97.20	97.40	-0.1	351	-0.03%
2024/07/03	2.4	96.71	2	96.85	96.50	0.4	349	0.10%
2024/07/02	12	96.01	0	0.00	96.70	12	349	3.43%
2024/07/01	30	95.94	4	96.00	95.70	26	349	7.45%
2024/06/28	1	95.10	0	0.00	95.10	1	354	0.28%
2024/06/27	1	94.70	1	94.70	94.70	0	384	0.00%
2024/06/26	0	0.00	2	95.20	94.90	-2	389	-0.51%
2024/06/25	1.2	93.43	0	0.00	93.70	1.2	389	0.31%
2024/06/24	0	94.60	0	0.00	94.20	0	389	0.00%
2024/06/20	1	95.10	1	94.50	94.80	0	398	0.00%
2024/06/19	2	93.30	11	93.33	93.60	-9	399	-2.25%
2024/06/17	0	94.60	5	94.34	93.90	-5	410	-1.21%
2024/06/13	1	93.80	1	94.40	93.70	0	424	0.00%
2024/06/12	3	93.13	0	0.00	93.10	3	428	0.70%
2024/06/11	3	93.50	1	93.30	93.30	2	436	0.46%
2024/06/07	3	94.10	0	0.00	94.00	3	438	0.68%
2024/06/06	2.1	94.30	8.5	94.36	94.10	-6.5	440	-1.47%
2024/06/05	1	94.60	2	94.70	94.60	-1	442	-0.23%
2024/06/04	1	95.00	2	94.70	94.50	-1	452	-0.22%
2024/06/03	0	95.10	2	94.40	95.30	-2	452	-0.44%
2024/05/31	4	91.65	5	91.92	91.30	-1	443	-0.23%
2024/05/30	0.1	92.50	0	0.00	92.10	0.1	442	0.02%
2024/05/29	0	0.00	2	93.10	93.10	-2	445	-0.45%
2024/05/28	0	92.80	6	93.10	92.60	-6	452	-1.32%
2024/05/27	2	92.30	2	92.65	92.00	0	453	0.00%
2024/05/24	2	91.50	0	0.00	91.40	2	457	0.44%
2024/05/23	1.1	91.73	0	0.00	91.50	1.1	462	0.24%
2024/05/21	3	92.97	3	93.13	92.30	0	470	0.00%
2024/05/20	0	94.00	5	93.80	93.90	-5	478	-1.04%
2024/05/17	4	92.58	4	93.38	93.30	0	490	0.00%
2024/05/16	0	0.00	5	93.00	92.70	-5	492	-1.01%
2024/05/15	4	91.98	0	0.00	91.80	4	494	0.81%
2024/05/14	4.6	91.05	0	0.00	91.00	4.6	498	0.92%
2024/05/13	3.1	91.01	5.1	90.85	90.70	-2	501	-0.40%
2024/05/10	2.3	92.91	3	92.33	92.20	-0.7	503	-0.14%
2024/05/09	4.4	93.99	2	93.75	93.00	2.4	500	0.48%
2024/05/08	2.1	98.72	1	98.60	98.60	1.1	486	0.23%
2024/05/06	21.1	99.36	0	0.00	98.90	21.1	498	4.22%
2024/05/03	0	0.00	11	99.32	99.00	-11	495	-2.22%
2024/04/30	0	0.00	2	98.30	98.90	-2	496	-0.40%
2024/04/29	0	0.00	0	98.70	98.50	0	495	0.00%
2024/04/26	0	0.00	6	98.80	98.20	-6	494	-1.21%
2024/04/25	1	97.10	5	97.20	97.20	-4	492	-0.81%
2024/04/24	1	95.70	2	96.25	96.70	-1	493	-0.20%
2024/04/23	0	0.00	0	94.30	94.50	0	491	0.00%
2024/04/22	2.1	93.66	0	94.98	93.30	2.1	492	0.42%
2024/04/19	6.3	95.04	5	94.16	95.00	1.2	486	0.26%
2024/04/18	1.1	97.82	2	98.60	98.30	-0.9	474	-0.19%
2024/04/17	2	98.55	0	99.30	99.00	2	471	0.42%
2024/04/16	1.6	97.83	8.1	98.54	97.70	-6.5	466	-1.40%
2024/04/15	1.2	102.04	2	102.25	101.50	-0.8	452	-0.17%
2024/04/12	13.1	106.60	5.9	107.11	106.00	7.2	441	1.64%
2024/04/11	13	100.58	4	100.51	101.00	9	414	2.17%
2024/04/10	0	96.66	0	0.00	95.90	0	399	0.00%
2024/04/09	0	96.63	1	96.00	96.10	-1	398	-0.25%
2024/04/08	1.1	96.01	0	96.50	96.40	1.1	401	0.27%
2024/04/03	1	94.70	1.1	94.64	94.60	-0.1	397	-0.01%
2024/04/02	5.1	95.79	8.1	95.82	95.90	-3	394	-0.75%
2024/04/01	7	94.41	17.3	94.21	96.10	-10.3	385	-2.67%
2024/03/29	1.2	89.04	0	0.00	89.10	1.2	355	0.33%
2024/03/28	4.1	89.73	1	90.40	89.60	3.1	351	0.87%
2024/03/27	0	90.00	1	90.00	89.80	-1	350	-0.28%
2024/03/26	2.6	89.27	0.1	89.30	89.00	2.5	349	0.72%
2024/03/25	2	91.30	3	91.70	91.30	-1	344	-0.29%
2024/03/22	1.1	91.65	1	91.91	91.50	0.1	346	0.02%
2024/03/21	0	0.00	1	92.00	92.40	-1	343	-0.29%
2024/03/20	0.3	90.60	6	90.38	90.00	-5.7	345	-1.66%
2024/03/19	6	92.23	1	91.80	91.70	5	356	1.41%
2024/03/18	0	91.33	3	91.53	92.20	-3	363	-0.82%
2024/03/15	4.1	88.58	3.5	88.46	88.50	0.6	352	0.17%
2024/03/14	5	89.88	1	90.00	89.30	4	349	1.15%
2024/03/13	0.1	88.60	1.2	88.61	88.60	-1.1	341	-0.33%
2024/03/12	1.2	88.69	0	89.00	88.70	1.2	340	0.34%
2024/03/11	3.1	89.99	0.1	88.00	88.40	2.9	341	0.86%
2024/03/08	3.8	89.90	1.1	88.05	88.40	2.7	342	0.79%
2024/03/07	1.2	91.38	2	91.45	91.20	-0.8	335	-0.24%
2024/03/06	4	90.88	2	91.35	91.30	2	334	0.60%
2024/03/05	0	90.75	19	90.05	90.60	-19	334	-5.68%
2024/03/04	2.3	90.57	1.1	91.56	89.90	1.2	332	0.36%
2024/03/01	4.4	91.49	2	91.08	90.30	2.4	329	0.73%
2024/02/29	1	93.20	0	0.00	92.90	1	323	0.31%
2024/02/27	2	92.39	0	0.00	91.80	2	323	0.62%
2024/02/26	0	92.10	1	92.90	92.90	-1	325	-0.31%
2024/02/23	0.7	93.65	0.3	93.11	91.70	0.4	327	0.13%
2024/02/22	4.2	91.98	1	92.30	92.50	3.2	325	0.97%
2024/02/21	0.5	91.01	1.5	90.53	91.50	-0.9	322	-0.29%
2024/02/20	2.1	90.69	0	0.00	88.30	2.1	317	0.66%
2024/02/19	0	88.75	0	0.00	87.80	0	306	0.00%
2024/02/16	0	0.00	4	87.43	87.50	-4	306	-1.30%
2024/02/15	3	85.57	1	86.60	85.70	2	306	0.66%
2024/02/05	1	85.50	0	0.00	85.90	1	303	0.33%