萬海 (2615)-永豐金券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
45.50
漲跌
▲0.05
漲幅
+0.11%
成交量
3,861張
產業
上市航運類股0.00%
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24.1	45.31	18.1	45.34	45.50	6	7,008	0.09%
2024/04/24	34.7	45.09	71.5	45.09	45.45	-36.8	7,132	-0.52%
2024/04/23	741.1	44.81	73.6	44.63	44.95	667.5	7,199	9.27%	大買/鉅額交易
2024/04/22	72.8	44.49	66.2	44.65	43.85	6.7	7,263	0.09%
2024/04/19	96.3	43.37	141.7	43.63	43.25	-45.4	7,188	-0.63%	大賣/
2024/04/18	52.6	43.09	168.5	43.04	42.90	-115.8	7,189	-1.61%	大賣/鉅額交易
2024/04/17	73	42.92	80.4	43.10	42.80	-7.4	7,256	-0.10%
2024/04/16	184.8	43.70	56.9	43.38	42.90	127.9	7,492	1.71%	大買/鉅額交易
2024/04/15	35.1	45.22	16.4	44.87	45.10	18.6	7,909	0.24%
2024/04/12	34.2	44.87	21	45.15	45.00	13.2	8,164	0.16%
2024/04/11	25.6	44.94	21	44.68	44.80	4.6	8,591	0.05%
2024/04/10	4.6	44.72	49.7	44.73	44.50	-45.1	9,432	-0.48%
2024/04/09	48.2	44.89	84.2	44.94	44.95	-36	9,660	-0.37%
2024/04/08	65.4	43.84	21.5	43.47	44.10	43.9	10,167	0.43%
2024/04/03	40.8	43.77	28.7	43.77	43.65	12.1	10,191	0.12%
2024/04/02	59.1	44.06	28	44.13	44.05	31.1	10,328	0.30%
2024/04/01	51.9	44.41	28.1	44.37	44.55	23.8	10,619	0.22%
2024/03/29	8.2	44.22	101.2	44.15	44.10	-93	11,020	-0.84%	大賣/
2024/03/28	70.5	44.09	14.8	44.19	44.00	55.7	11,852	0.47%
2024/03/27	13.2	44.59	16	44.64	44.45	-2.8	13,593	-0.02%
2024/03/26	59.6	44.57	21.4	44.59	44.55	38.2	14,921	0.26%
2024/03/25	23.3	45.43	7.1	45.45	45.40	16.2	15,353	0.11%
2024/03/22	78	44.73	95.1	44.65	45.30	-17	16,105	-0.11%
2024/03/21	19.5	45.28	66.6	45.15	45.10	-47.1	16,959	-0.28%
2024/03/20	126.1	45.13	91	45.21	45.00	35.1	17,230	0.20%	大買/
2024/03/19	21.7	45.88	2.5	45.72	45.50	19.3	17,402	0.11%
2024/03/18	128.7	45.92	99	45.37	45.65	29.7	17,526	0.17%	大買/
2024/03/15	382.3	44.86	2,327.4	45.13	46.45	-1,945.1	17,778	-10.94%	大買/大賣/鉅額交易
2024/03/14	209.4	47.45	222.3	47.43	47.10	-12.9	17,606	-0.07%	大買/大賣/
2024/03/13	53.6	49.77	38.2	49.43	49.00	15.4	17,484	0.09%
2024/03/12	73.2	49.28	112.1	49.39	49.45	-38.9	17,429	-0.22%	大賣/
2024/03/11	9	49.54	41.8	49.31	49.30	-32.8	17,544	-0.19%
2024/03/08	123.8	48.72	74	48.59	48.65	49.8	17,905	0.28%	大買/
2024/03/07	118.3	48.44	241.7	48.51	48.10	-123.3	18,241	-0.68%	大買/大賣/鉅額交易
2024/03/06	45.5	48.81	41.5	48.65	48.40	4	18,390	0.02%
2024/03/05	26.2	49.82	51	49.75	49.35	-24.8	18,379	-0.14%
2024/03/04	51.4	49.34	26.5	49.63	49.65	24.9	18,350	0.14%
2024/03/01	58.6	49.81	53.4	49.78	49.90	5.2	18,376	0.03%
2024/02/29	53	50.17	490	49.89	50.40	-437.1	18,247	-2.40%	大賣/鉅額交易
2024/02/27	47.6	48.24	16	48.52	48.10	31.6	17,884	0.18%
2024/02/26	404.5	48.99	17.1	48.89	48.80	387.4	17,833	2.17%	大買/鉅額交易
2024/02/23	32.9	50.03	889	49.60	49.65	-856.2	17,845	-4.80%	大賣/鉅額交易
2024/02/22	68.9	49.44	64.7	49.11	50.00	4.2	17,821	0.02%
2024/02/21	140.3	49.31	695.1	49.09	49.00	-554.8	17,723	-3.13%	大買/大賣/鉅額交易
2024/02/20	125.8	48.63	17.4	48.59	48.65	108.3	17,675	0.61%	大買/鉅額交易
2024/02/19	96.1	47.56	14	47.40	47.90	82.1	17,664	0.46%
2024/02/16	48.5	47.37	63	47.62	47.30	-14.5	17,819	-0.08%
2024/02/15	180.2	46.96	804.7	46.77	47.20	-624.5	17,961	-3.48%	大買/大賣/鉅額交易
2024/02/05	31.7	47.95	23.7	47.91	47.75	8.1	17,943	0.04%
2024/02/02	159.7	48.28	133.6	48.53	48.20	26.1	17,983	0.15%	大買/大賣/
2024/02/01	95.3	49.85	97	49.88	49.65	-1.7	17,868	-0.01%
2024/01/31	35.1	48.96	62.1	49.24	48.90	-26.9	17,839	-0.15%
2024/01/30	63.9	49.52	14.1	49.72	49.45	49.8	17,848	0.28%
2024/01/29	21.3	50.01	35.2	49.89	50.00	-13.9	17,858	-0.08%
2024/01/26	12.4	49.58	31.2	49.58	49.75	-18.8	17,882	-0.11%
2024/01/25	106.8	49.82	77.2	50.06	49.75	29.7	17,876	0.17%	大買/
2024/01/24	30.8	50.98	27	50.60	50.50	3.8	17,811	0.02%
2024/01/23	59.6	50.36	138.2	50.79	50.20	-78.6	17,846	-0.44%	大賣/
2024/01/22	85.7	50.09	118	49.90	50.70	-32.3	17,889	-0.18%	大賣/
2024/01/19	59.6	51.44	194.1	51.76	51.20	-134.5	17,791	-0.76%	大賣/鉅額交易
2024/01/18	90.1	52.49	83	51.98	52.50	7.1	17,695	0.04%
2024/01/17	533.6	51.32	201.2	51.44	51.00	332.4	17,539	1.90%	大買/大賣/鉅額交易
2024/01/16	347.9	52.02	219	51.72	52.00	128.9	17,383	0.74%	大買/大賣/鉅額交易
2024/01/15	188.4	53.44	163	53.28	52.80	25.4	17,235	0.15%	大買/大賣/
2024/01/12	506.6	52.55	110.1	52.46	52.50	396.5	17,179	2.31%	大買/大賣/鉅額交易
2024/01/11	193.9	50.96	15	50.95	50.90	178.9	17,038	1.05%	大買/鉅額交易
2024/01/10	166.7	50.74	304.7	50.73	50.70	-138	16,960	-0.81%	大買/大賣/鉅額交易
2024/01/09	336.8	52.46	250.4	52.88	52.40	86.3	16,693	0.52%	大買/大賣/
2024/01/08	299.3	56.55	119.4	56.52	56.20	179.9	16,210	1.11%	大買/大賣/鉅額交易
2024/01/05	145.4	57.49	188.1	57.18	57.90	-42.7	15,999	-0.27%	大買/大賣/
2024/01/04	1,410.4	57.30	209.1	57.26	57.00	1,201.4	15,558	7.72%	大買/大賣/鉅額交易
2024/01/03	143.3	55.19	38.6	55.23	55.00	104.8	14,793	0.71%	大買/鉅額交易
2024/01/02	235.2	55.96	119.6	56.15	54.70	115.6	14,512	0.80%	大買/大賣/鉅額交易
2023/12/29	60.5	54.97	30.8	55.11	55.00	29.8	13,941	0.21%
2023/12/28	111.9	55.80	130.1	55.46	55.20	-18.2	13,906	-0.13%	大買/大賣/
2023/12/27	106.4	57.16	313.1	56.99	56.60	-206.6	13,795	-1.50%	大買/大賣/鉅額交易
2023/12/26	211.1	55.51	145	55.03	56.00	66.1	13,532	0.49%	大買/大賣/
2023/12/25	747	54.88	505.3	55.80	54.50	241.7	13,140	1.84%	大買/大賣/鉅額交易
2023/12/22	823.7	60.33	912.6	59.86	60.10	-88.9	12,342	-0.72%	大買/大賣/
2023/12/21	957.8	56.03	727.6	56.09	59.60	230.2	10,570	2.18%	大買/大賣/鉅額交易
2023/12/20	133.5	53.08	208.4	52.77	54.50	-74.9	9,261	-0.81%	大買/大賣/
2023/12/19	376.3	52.97	358.7	52.99	52.30	17.6	8,798	0.20%	大買/大賣/
2023/12/18	330	52.62	391.6	52.54	52.90	-61.5	8,116	-0.76%	大買/大賣/
2023/12/15	47	50.07	648.2	50.56	50.60	-601.2	7,335	-8.20%	大賣/鉅額交易
2023/12/14	175.6	49.34	5,822.1	49.06	49.05	-5,646.5	7,080	-79.75%	大買/大賣/鉅額交易
2023/12/13	575.8	50.28	5,116.8	50.34	50.10	-4,541	6,925	-65.57%	大買/大賣/鉅額交易
2023/12/12	2,625.9	51.96	350.9	52.16	51.80	2,275	7,366	30.88%	大買/大賣/鉅額交易
2023/12/11	147.2	53.07	150.7	52.80	52.40	-3.5	7,192	-0.05%	大買/大賣/
2023/12/08	66	50.69	48.8	50.62	51.10	17.3	6,988	0.25%
2023/12/07	308.4	50.27	113.1	50.49	50.10	195.3	6,981	2.80%	大買/大賣/鉅額交易
2023/12/06	138	51.15	113.6	51.01	51.30	24.5	6,957	0.35%	大買/大賣/
2023/12/05	237.3	51.68	372.2	51.63	52.00	-134.9	6,865	-1.97%	大買/大賣/鉅額交易
2023/12/04	319.8	51.38	215.2	50.89	52.50	104.6	6,511	1.61%	大買/大賣/鉅額交易
2023/12/01	78.3	47.48	71.4	47.94	48.65	6.9	6,098	0.11%
2023/11/30	25.1	46.71	55.8	46.86	46.70	-30.7	5,955	-0.52%
2023/11/29	18.1	46.54	97.2	46.47	46.55	-79.1	6,006	-1.32%
2023/11/28	50.1	46.88	28.9	46.98	47.00	21.2	6,013	0.35%
2023/11/27	121.1	46.04	37	46.00	46.00	84.1	5,993	1.40%	大買/
2023/11/24	10.6	45.57	20.5	45.50	45.50	-9.9	5,985	-0.17%
2023/11/23	74.7	45.75	22.2	45.64	45.75	52.5	6,051	0.87%
2023/11/22	14.2	46.08	4.1	46.41	45.65	10.1	6,052	0.17%
2023/11/21	4.8	46.79	4.4	47.07	46.55	0.4	6,010	0.01%
2023/11/20	8.1	47.01	16.3	47.01	46.95	-8.2	6,094	-0.13%
2023/11/17	19.6	47.36	39.4	47.64	47.25	-19.8	6,174	-0.32%
2023/11/16	28.3	47.52	95	47.44	47.40	-66.7	6,207	-1.07%
2023/11/15	80.1	47.12	195.8	47.28	47.85	-115.7	6,230	-1.86%	大賣/鉅額交易
2023/11/14	134.3	46.66	81.1	46.58	46.10	53.2	6,289	0.85%	大買/
2023/11/13	145.5	45.83	33.2	45.71	45.75	112.2	6,211	1.81%	大買/鉅額交易
2023/11/10	12.7	45.26	4	45.12	45.00	8.8	6,230	0.14%
2023/11/09	64.1	46.35	3	46.18	46.35	61.1	6,191	0.99%
2023/11/08	16.7	46.23	4.1	46.27	46.10	12.6	6,203	0.20%
2023/11/07	63.6	46.89	31.1	46.96	46.25	32.6	6,245	0.52%
2023/11/06	7.1	47.22	25.3	46.97	47.45	-18.2	6,240	-0.29%
2023/11/03	247.1	47.57	34.1	47.52	47.70	213	6,210	3.43%	大買/鉅額交易
2023/11/02	37	47.07	33.1	46.98	47.10	3.8	6,237	0.06%
2023/11/01	6.1	46.18	4	46.55	46.40	2.1	6,246	0.03%
2023/10/31	13	46.54	44.6	46.86	46.20	-31.6	6,272	-0.50%
2023/10/30	472.4	47.43	103.9	46.18	47.45	368.5	6,225	5.92%	大買/大賣/鉅額交易
2023/10/27	1.3	45.34	46	45.30	45.50	-44.7	6,150	-0.73%
2023/10/26	5.2	44.68	21	44.72	44.70	-15.8	6,218	-0.25%
2023/10/25	1.3	44.71	2.1	44.80	44.75	-0.8	6,288	-0.01%
2023/10/24	42.1	44.43	7.1	44.65	44.60	35	6,340	0.55%
2023/10/23	41.1	44.97	16	44.93	44.50	25.1	6,394	0.39%
2023/10/20	586.2	44.94	40.1	44.53	44.90	546.1	6,415	8.51%	大買/鉅額交易
2023/10/19	8.6	45.49	315	45.41	45.60	-306.4	6,456	-4.75%	大賣/鉅額交易
2023/10/18	234.2	44.82	145	44.85	44.85	89.2	6,467	1.38%	大買/大賣/
2023/10/17	35.4	45.08	18	45.04	44.70	17.4	6,481	0.27%
2023/10/16	85.4	44.67	84.1	44.21	45.00	1.4	6,549	0.02%
2023/10/13	25.5	44.68	15	44.69	44.25	10.5	6,610	0.16%
2023/10/12	32.2	45.49	4.2	45.44	45.65	28	6,579	0.43%
2023/10/11	40.3	45.72	64	45.84	45.25	-23.7	6,647	-0.36%
2023/10/06	32.4	46.99	4	46.96	46.95	28.4	6,776	0.42%
2023/10/05	104.5	46.90	6	46.83	46.75	98.5	6,910	1.43%	大買/
2023/10/04	18.2	46.05	22	46.18	46.35	-3.8	6,971	-0.05%
2023/10/03	40.6	46.22	34.9	46.89	46.00	5.7	7,134	0.08%
2023/10/02	37	47.56	90.7	47.93	47.35	-53.6	7,230	-0.74%
2023/09/28	18.2	48.92	19.3	48.77	48.30	-1.1	7,291	-0.01%
2023/09/27	54.5	48.68	21.1	48.66	48.40	33.4	7,636	0.44%
2023/09/26	232.2	48.95	18.2	48.97	48.70	214	8,660	2.47%	大買/鉅額交易
2023/09/25	320	49.12	29.1	49.06	49.20	291	9,197	3.16%	大買/鉅額交易
2023/09/22	446.7	49.55	27.1	49.55	49.50	419.6	9,463	4.43%	大買/鉅額交易
2023/09/21	631.7	50.21	42.1	50.39	49.80	589.6	9,532	6.19%	大買/鉅額交易
2023/09/20	145.7	51.64	109.2	51.60	51.30	36.6	9,490	0.39%	大買/大賣/
2023/09/19	1,164.6	50.97	14.1	50.61	50.50	1,150.5	9,382	12.26%	大買/鉅額交易
2023/09/18	34.3	50.62	39.2	50.31	50.90	-4.9	9,376	-0.05%
2023/09/15	1,282.8	51.01	3,231.2	50.61	50.60	-1,948.4	9,386	-20.76%	大買/大賣/鉅額交易
2023/09/14	199.6	48.43	112.8	48.44	48.85	86.7	8,722	0.99%	大買/大賣/
2023/09/13	879.5	46.41	22	46.43	46.65	857.5	8,628	9.94%	大買/鉅額交易
2023/09/12	249	46.46	41	46.45	46.80	208	8,725	2.38%	大買/鉅額交易
2023/09/11	15.4	46.03	16.1	46.00	46.00	-0.6	8,719	-0.01%
2023/09/08	38.4	46.41	13.3	46.46	46.30	25.1	8,781	0.29%
2023/09/07	363.4	46.01	40.1	45.87	45.65	323.3	8,817	3.67%	大買/鉅額交易
2023/09/06	461.6	46.30	25.1	46.88	46.30	436.5	8,880	4.92%	大買/鉅額交易
2023/09/05	115.7	46.99	41.3	47.04	47.30	74.5	8,935	0.83%	大買/
2023/09/04	219.5	46.50	74.2	46.30	46.50	145.3	9,162	1.59%	大買/鉅額交易
2023/09/01	38.8	45.14	34.9	45.24	44.90	3.9	9,167	0.04%
2023/08/31	232.8	45.67	6.2	46.05	45.30	226.6	9,261	2.45%	大買/鉅額交易
2023/08/30	257.2	45.79	60	45.79	45.85	197.2	9,242	2.13%	大買/鉅額交易
2023/08/29	249.5	45.61	17.3	45.74	45.35	232.2	9,324	2.49%	大買/鉅額交易
2023/08/28	481.2	46.09	50.7	45.76	46.10	430.5	9,394	4.58%	大買/鉅額交易
2023/08/25	62.3	46.04	46	46.07	45.90	16.3	9,499	0.17%
2023/08/24	147	46.33	202.1	46.75	46.00	-55	9,566	-0.58%	大買/大賣/
2023/08/23	97.4	48.02	48.6	48.36	47.55	48.8	9,478	0.51%
2023/08/22	133.7	48.78	40.2	48.81	48.70	93.5	9,435	0.99%	大買/
2023/08/21	79.4	49.57	92.1	49.62	49.30	-12.7	9,449	-0.13%
2023/08/18	251.9	50.69	251.6	50.30	50.50	0.3	9,404	0.00%	大買/大賣/
2023/08/17	238.4	47.70	150.4	46.82	47.90	88	9,202	0.96%	大買/大賣/
2023/08/16	81.2	47.74	165.1	47.76	47.60	-83.8	9,232	-0.91%	大賣/
2023/08/15	69.8	49.30	5.3	49.02	49.00	64.5	9,236	0.70%
2023/08/14	332.2	49.77	30.1	50.01	49.50	302.1	9,286	3.25%	大買/鉅額交易
2023/08/11	101.9	50.10	29.8	49.72	50.60	72.1	9,367	0.77%	大買/
2023/08/10	82.1	50.01	158	49.83	50.10	-75.9	9,379	-0.81%	大賣/
2023/08/09	27.2	50.25	60.6	50.04	50.10	-33.4	9,428	-0.35%
2023/08/08	398.2	50.22	46.5	49.95	50.10	351.7	9,472	3.71%	大買/鉅額交易
2023/08/07	13	50.41	196.8	50.48	50.50	-183.8	9,594	-1.92%	大賣/鉅額交易
2023/08/04	55.7	51.40	8.3	51.47	51.60	47.5	9,661	0.49%
2023/08/02	27.4	50.50	33	50.97	51.10	-5.6	9,689	-0.06%
2023/08/01	78	51.06	4.3	51.17	51.10	73.7	9,706	0.76%
2023/07/31	204.5	50.64	58	50.61	50.40	146.5	9,784	1.50%	大買/鉅額交易
2023/07/28	97.4	51.40	30.8	51.26	51.80	66.6	9,824	0.68%
2023/07/27	4.3	50.30	33.9	50.27	50.40	-29.6	9,917	-0.30%
2023/07/26	28.5	49.78	574	49.66	49.45	-545.5	9,944	-5.49%	大賣/鉅額交易
2023/07/25	6.2	49.28	15.1	49.44	49.20	-8.9	9,972	-0.09%
2023/07/24	11.5	49.57	210.1	49.60	49.30	-198.6	10,070	-1.97%	大賣/鉅額交易
2023/07/21	4.8	51.00	179.4	50.81	50.90	-174.6	10,120	-1.73%	大賣/鉅額交易
2023/07/20	7.1	50.90	707	51.53	51.90	-700	10,171	-6.88%	大賣/鉅額交易
2023/07/19	51.9	51.02	819	50.96	50.90	-767.1	10,214	-7.51%	大賣/鉅額交易
2023/07/18	86.3	51.03	57.3	50.97	50.40	29	10,362	0.28%
2023/07/17	20.9	50.96	15.2	50.86	51.00	5.7	10,322	0.06%
2023/07/14	59.2	50.35	18.9	50.40	50.40	40.3	10,323	0.39%
2023/07/13	266.7	50.08	47.4	50.19	49.30	219.3	10,335	2.12%	大買/鉅額交易
2023/07/12	55.9	51.84	63	52.07	51.60	-7	10,261	-0.07%
2023/07/11	35	53.88	52.2	53.80	53.60	-17.2	10,245	-0.17%
2023/07/10	91.6	54.46	56	54.12	53.60	35.6	10,259	0.35%
2023/07/07	39.2	56.69	61	56.67	56.70	-21.8	10,090	-0.22%
2023/07/06	80.9	57.66	73.1	57.71	57.60	7.8	9,972	0.08%
2023/07/05	73.9	57.26	93.6	57.32	57.70	-19.6	9,939	-0.20%
2023/07/04	269.6	60.39	337.5	60.40	57.30	-67.9	9,675	-0.70%	大買/大賣/
2023/07/03	94.9	58.06	330.5	57.94	58.90	-235.6	8,716	-2.70%	大賣/鉅額交易
2023/06/30	228.2	58.92	209.5	59.14	59.00	18.7	8,216	0.23%	大買/大賣/
2023/06/29	133.2	57.93	19	57.87	57.30	114.3	7,941	1.44%	大買/鉅額交易
2023/06/28	27.3	58.46	7.8	58.98	58.40	19.5	7,880	0.25%
2023/06/27	41.4	59.29	52	59.26	58.80	-10.6	7,873	-0.14%
2023/06/26	23.8	59.37	546.3	59.48	58.80	-522.5	7,871	-6.64%	大賣/鉅額交易
2023/06/21	167.6	60.00	346	59.83	60.20	-178.4	7,865	-2.27%	大買/大賣/鉅額交易
2023/06/20	24.1	61.64	16.4	61.08	61.00	7.7	7,836	0.10%
2023/06/19	48.8	61.77	87.2	61.62	61.10	-38.4	7,892	-0.49%
2023/06/16	1,762.3	62.66	95	62.46	62.60	1,667.3	7,918	21.05%	大買/鉅額交易
2023/06/15	8.5	61.80	338.2	61.94	61.70	-329.7	7,940	-4.15%	大賣/鉅額交易
2023/06/14	287.1	62.57	14.8	62.47	62.20	272.3	8,067	3.37%	大買/鉅額交易
2023/06/13	336.1	61.95	13.9	61.92	61.80	322.2	8,375	3.85%	大買/鉅額交易
2023/06/12	335.3	61.39	25.1	61.29	62.10	310.2	8,862	3.50%	大買/鉅額交易
2023/06/09	47.3	61.26	102.4	61.31	61.80	-55	9,553	-0.58%	大賣/
2023/06/08	1,107.2	61.79	158.7	61.49	61.50	948.5	9,687	9.79%	大買/大賣/鉅額交易
2023/06/07	18.4	59.90	580.1	59.75	59.80	-561.7	9,917	-5.66%	大賣/鉅額交易
2023/06/06	134.2	59.21	28.5	59.33	59.50	105.7	9,925	1.07%	大買/鉅額交易
2023/06/05	5.2	58.24	64.5	58.01	58.00	-59.3	9,958	-0.60%
2023/06/02	8.4	58.02	36	57.91	58.10	-27.6	10,005	-0.28%
2023/06/01	151.3	57.32	167	57.56	57.10	-15.7	10,059	-0.16%	大買/大賣/
2023/05/31	148.3	58.13	133.1	58.87	58.00	15.2	10,104	0.15%	大買/大賣/
2023/05/30	15.8	59.07	111	59.24	58.70	-95.2	10,281	-0.93%	大賣/
2023/05/29	105.2	60.11	4.3	60.01	60.00	101	10,361	0.97%	大買/
2023/05/26	8.9	59.09	77	58.89	58.90	-68.1	10,595	-0.64%
2023/05/25	17.1	59.11	504.1	59.35	58.70	-487	10,907	-4.46%	大賣/鉅額交易
2023/05/24	9.2	60.19	13	60.24	60.10	-3.8	11,227	-0.03%
2023/05/23	93.1	60.41	400.2	60.28	60.10	-307.1	11,458	-2.68%	大賣/鉅額交易
2023/05/22	130.4	60.45	52	59.63	60.20	78.3	11,482	0.68%	大買/
2023/05/19	90.1	60.18	7.3	60.48	60.30	82.8	11,432	0.72%
2023/05/18	18.1	60.04	31.1	60.03	59.60	-13	11,369	-0.11%
2023/05/17	153.2	60.06	1,180.4	59.94	60.20	-1,027.2	11,390	-9.02%	大買/大賣/鉅額交易
2023/05/16	71.2	59.79	71	59.76	59.60	0.2	11,367	0.00%
2023/05/15	92.5	59.96	24.2	58.97	60.20	68.3	11,413	0.60%
2023/05/12	28.3	59.35	1.2	59.29	59.20	27.1	11,434	0.24%
2023/05/11	66.5	60.20	25.1	60.24	59.10	41.4	11,447	0.36%
2023/05/10	108.5	61.22	26.1	61.26	61.60	82.4	11,368	0.72%	大買/
2023/05/09	195.2	60.20	12.2	60.00	60.20	183	11,394	1.61%	大買/鉅額交易
2023/05/08	59.5	59.66	18.1	59.35	59.40	41.4	11,536	0.36%
2023/05/05	81.4	59.81	16.1	59.98	59.50	65.3	11,898	0.55%
2023/05/04	35.8	60.58	598.4	60.55	60.10	-562.6	11,984	-4.69%	大賣/鉅額交易
2023/05/03	31.2	61.11	211.4	61.53	60.50	-180.1	12,004	-1.50%	大賣/鉅額交易
2023/05/02	41.6	63.44	159	63.44	63.20	-117.4	11,970	-0.98%	大賣/鉅額交易
2023/04/28	88.4	65.54	68.6	64.88	65.00	19.8	12,084	0.16%
2023/04/27	38.5	63.10	38	62.63	63.70	0.5	12,176	0.00%
2023/04/26	129.6	63.45	500	63.41	63.70	-370.4	12,253	-3.02%	大買/大賣/鉅額交易
2023/04/25	27.4	64.62	701.2	64.46	64.20	-673.8	12,258	-5.50%	大賣/鉅額交易
2023/04/24	8.8	65.01	648.8	65.17	65.50	-640	12,374	-5.17%	大賣/鉅額交易
2023/04/21	49.7	65.54	757.7	65.89	65.00	-708	12,497	-5.67%	大賣/鉅額交易
2023/04/20	59.9	67.95	155.2	68.12	67.70	-95.3	12,473	-0.76%	大賣/
2023/04/19	50.4	68.48	13	68.86	68.00	37.4	12,630	0.30%
2023/04/18	11.2	69.73	12.3	69.61	69.00	-1.2	12,772	-0.01%
2023/04/17	27.2	70.88	35.8	70.63	70.50	-8.6	12,889	-0.07%
2023/04/14	14.5	69.56	9.1	69.53	69.90	5.4	13,041	0.04%
2023/04/13	111.2	68.59	12.1	68.56	68.50	99.1	13,235	0.75%	大買/
2023/04/12	22.1	69.25	166	68.81	68.80	-143.9	13,442	-1.07%	大賣/鉅額交易
2023/04/11	41.2	68.84	6	68.90	68.60	35.2	13,740	0.26%
2023/04/10	12.6	69.27	28	69.54	68.80	-15.4	14,135	-0.11%
2023/04/07	17.3	69.05	242.1	69.39	69.40	-224.8	14,505	-1.55%	大賣/鉅額交易
2023/04/06	16.1	68.06	3.4	67.93	67.80	12.7	14,953	0.08%
2023/03/31	20.9	69.29	10	69.26	68.50	10.9	15,727	0.07%
2023/03/30	16.3	68.80	4.1	68.97	68.50	12.2	17,126	0.07%
2023/03/29	10.7	69.38	181	69.29	68.80	-170.3	17,649	-0.96%	大賣/鉅額交易
2023/03/28	7.6	69.87	16.1	69.77	69.30	-8.5	18,203	-0.05%
2023/03/27	8	70.12	5	70.18	69.70	3	18,992	0.02%
2023/03/24	5	69.89	31.5	70.20	70.50	-26.5	19,983	-0.13%
2023/03/23	251.7	69.59	13.1	69.59	69.90	238.6	20,125	1.19%	大買/鉅額交易
2023/03/22	137.1	69.43	28.6	70.20	70.40	108.6	20,171	0.54%	大買/鉅額交易
2023/03/21	34.4	69.29	218.3	69.67	69.00	-183.9	20,226	-0.91%	大賣/鉅額交易
2023/03/20	27.3	69.97	13.7	70.18	69.60	13.6	20,233	0.07%
2023/03/17	28.8	68.78	52.3	69.07	69.00	-23.5	20,203	-0.12%
2023/03/16	228.2	68.70	410.2	68.95	68.20	-182	20,128	-0.90%	大買/大賣/鉅額交易
2023/03/15	433.1	71.27	251.9	71.53	71.00	181.1	19,886	0.91%	大買/大賣/鉅額交易
2023/03/14	216.8	73.28	286.3	73.44	72.50	-69.5	19,571	-0.36%	大買/大賣/
2023/03/13	79.1	80.26	70.3	80.21	80.50	8.9	18,898	0.05%
2023/03/10	213.3	80.39	316	80.31	79.10	-102.7	18,755	-0.55%	大買/大賣/鉅額交易
2023/03/09	170.2	80.16	65.3	79.88	80.10	104.9	18,527	0.57%	大買/鉅額交易
2023/03/08	51.8	79.37	29.7	79.49	79.00	22.1	18,647	0.12%
2023/03/07	67.8	80.90	8.6	81.00	80.70	59.2	18,699	0.32%
2023/03/06	41.2	80.73	44.1	80.88	80.60	-2.8	18,803	-0.02%
2023/03/03	65.9	80.37	45.7	80.29	81.10	20.3	19,016	0.11%
2023/03/02	82.9	80.62	36.2	80.56	80.70	46.7	19,149	0.24%
2023/03/01	42.8	78.27	247.6	78.07	78.60	-204.9	18,998	-1.08%	大賣/鉅額交易
2023/02/24	76.9	79.61	66.9	79.40	79.60	10.1	18,961	0.05%
2023/02/23	117.2	79.24	126.9	79.15	79.20	-9.7	18,829	-0.05%	大買/大賣/
2023/02/22	196.6	77.71	93.1	77.70	76.70	103.5	18,592	0.56%	大買/鉅額交易
2023/02/21	105.4	76.30	42	76.15	77.50	63.4	18,344	0.35%	大買/
2023/02/20	34.3	73.97	9	73.62	74.00	25.3	18,296	0.14%
2023/02/17	12.5	72.75	185	72.71	73.30	-172.5	18,522	-0.93%	大賣/鉅額交易
2023/02/16	5.4	73.91	36	73.52	73.70	-30.6	18,664	-0.16%
2023/02/15	27.5	73.92	11.9	74.25	73.70	15.6	19,073	0.08%
2023/02/14	32.4	74.83	30.8	74.46	74.80	1.6	19,329	0.01%
2023/02/13	88.9	73.57	20	73.80	73.80	68.9	19,474	0.35%
2023/02/10	53.3	76.15	35	76.23	75.50	18.3	19,706	0.09%
2023/02/09	45.3	77.13	64	77.61	76.90	-18.7	20,025	-0.09%
2023/02/08	37.2	78.14	58.1	77.80	77.90	-20.8	20,279	-0.10%
2023/02/07	93.4	77.02	21.1	76.89	77.60	72.2	20,350	0.36%
2023/02/06	41.4	76.50	213	76.75	76.10	-171.6	20,482	-0.84%	大賣/鉅額交易
2023/02/03	62.6	80.31	75.1	80.46	79.50	-12.5	20,459	-0.06%
2023/02/02	42.8	78.18	46.2	78.36	78.60	-3.4	20,220	-0.02%
2023/02/01	119	76.70	68.4	76.62	76.70	50.6	20,217	0.25%	大買/
2023/01/31	795.1	75.97	30.5	75.73	75.90	764.6	20,313	3.76%	大買/鉅額交易
2023/01/30	123.9	74.47	183.8	74.44	75.60	-59.9	20,414	-0.29%	大買/大賣/
2023/01/17	188.8	74.25	43.7	74.07	73.60	145.1	20,433	0.71%	大買/鉅額交易
2023/01/16	151.3	73.43	122.8	73.47	73.70	28.6	20,475	0.14%	大買/大賣/
2023/01/13	122.2	74.47	145.9	74.44	74.50	-23.7	20,424	-0.12%	大買/大賣/
2023/01/12	169.3	74.38	166.2	75.36	74.10	3.1	20,536	0.02%	大買/大賣/
2023/01/11	231.2	76.63	159.4	76.97	76.10	71.8	20,473	0.35%	大買/大賣/
2023/01/10	141.9	76.95	125	77.51	76.50	16.9	20,444	0.08%	大買/大賣/
2023/01/09	49.3	77.56	171	77.39	77.50	-121.7	20,639	-0.59%	大賣/鉅額交易
2023/01/06	104.8	77.61	88.5	76.39	77.80	16.3	20,709	0.08%	大買/
2023/01/05	643.8	77.74	46.5	78.08	77.10	597.3	20,762	2.88%	大買/鉅額交易
2023/01/04	143.4	77.90	147.5	78.09	77.10	-4.1	20,903	-0.02%	大買/大賣/
2023/01/03	149.4	80.51	170.1	80.34	79.20	-20.7	20,825	-0.10%	大買/大賣/
2022/12/30	93	80.47	126.2	80.36	80.10	-33.2	20,753	-0.16%	大賣/
2022/12/29	137.7	79.30	109.3	78.97	79.20	28.4	20,637	0.14%	大買/大賣/
2022/12/28	1,163.2	80.31	145.7	80.61	79.00	1,017.5	20,583	4.94%	大買/大賣/鉅額交易
2022/12/27	154.6	83.41	141.9	83.81	82.10	12.7	20,463	0.06%	大買/大賣/
2022/12/26	245.6	83.14	223.2	84.03	82.40	22.3	20,553	0.11%	大買/大賣/
2022/12/23	340.9	85.51	284.6	85.17	86.20	56.3	20,344	0.28%	大買/大賣/
2022/12/22	488.2	84.67	462.5	84.91	87.20	25.7	19,732	0.13%	大買/大賣/
2022/12/21	772.9	79.12	118.3	78.61	79.80	654.6	18,579	3.52%	大買/大賣/鉅額交易
2022/12/20	171.2	77.51	231.8	77.25	76.70	-60.6	18,285	-0.33%	大買/大賣/
2022/12/19	289.2	77.95	586.2	77.76	76.20	-297	18,086	-1.64%	大買/大賣/鉅額交易
2022/12/16	465.8	77.67	390.7	78.03	78.80	75.1	17,509	0.43%	大買/大賣/
2022/12/15	95.3	72.16	32.9	71.63	72.50	62.4	16,827	0.37%
2022/12/14	424.2	69.92	81	69.63	70.70	343.2	17,223	1.99%	大買/鉅額交易
2022/12/13	81	70.34	61.1	69.98	70.30	19.9	17,331	0.11%
2022/12/12	179	70.44	34.1	69.56	69.30	145	17,584	0.82%	大買/鉅額交易
2022/12/09	20.2	69.80	5	69.78	70.10	15.2	17,814	0.09%
2022/12/08	13.3	68.76	19	68.81	68.60	-5.7	18,088	-0.03%
2022/12/07	19.6	70.27	81	69.86	69.10	-61.4	18,250	-0.34%
2022/12/06	89.8	72.80	41.1	72.46	70.60	48.8	18,254	0.27%
2022/12/05	133.1	74.33	143.3	74.57	74.30	-10.2	18,390	-0.06%	大買/大賣/
2022/12/02	25.2	74.79	75	75.02	74.50	-49.8	18,584	-0.27%
2022/12/01	66.1	76.31	433	76.18	75.30	-366.9	18,774	-1.95%	大賣/鉅額交易
2022/11/30	151	74.91	257	75.36	76.10	-105.9	18,698	-0.57%	大買/大賣/鉅額交易
2022/11/29	464.2	73.73	52.1	73.99	74.70	412.2	18,769	2.20%	大買/鉅額交易
2022/11/28	157.8	73.94	146.1	73.72	72.90	11.8	18,998	0.06%	大買/大賣/
2022/11/25	651	75.90	410.4	76.00	74.90	240.6	18,973	1.27%	大買/大賣/鉅額交易
2022/11/24	336.2	73.09	327.6	73.10	75.40	8.5	19,000	0.04%	大買/大賣/
2022/11/23	120	70.85	104.4	70.51	71.10	15.7	18,785	0.08%	大買/大賣/
2022/11/22	101.1	69.60	138.3	69.79	69.10	-37.2	18,934	-0.20%	大買/大賣/
2022/11/21	345.3	69.87	142	71.37	69.50	203.3	18,878	1.08%	大買/大賣/鉅額交易
2022/11/18	462	72.58	326.1	72.80	71.80	135.9	18,843	0.72%	大買/大賣/鉅額交易
2022/11/17	278.2	75.31	356	74.82	74.20	-77.8	18,944	-0.41%	大買/大賣/
2022/11/16	407.8	74.77	205.4	74.38	75.30	202.5	18,910	1.07%	大買/大賣/鉅額交易
2022/11/15	160.4	74.40	175.5	74.03	74.60	-15.1	18,998	-0.08%	大買/大賣/
2022/11/14	275.1	74.48	48	74.40	74.10	227.1	18,805	1.21%	大買/鉅額交易
2022/11/11	284.4	75.94	232.3	75.24	73.50	52.1	18,698	0.28%	大買/大賣/
2022/11/10	164.2	73.19	177.1	73.70	74.40	-12.9	18,395	-0.07%	大買/大賣/
2022/11/09	120.1	71.97	169.8	71.85	72.00	-49.6	18,244	-0.27%	大買/大賣/
2022/11/08	165.1	71.60	156.4	71.31	70.40	8.7	18,282	0.05%	大買/大賣/
2022/11/07	79	69.47	123.4	68.79	70.00	-44.4	18,009	-0.25%	大賣/
2022/11/04	130.1	66.67	106.2	66.44	66.60	23.9	17,759	0.13%	大買/大賣/
2022/11/03	98	65.70	98	65.37	65.80	0	17,605	0.00%
2022/11/02	148	66.97	132	67.25	66.50	16	17,748	0.09%	大買/大賣/
2022/11/01	240.2	66.29	145	67.35	66.00	95.2	17,590	0.54%	大買/大賣/
2022/10/31	116.5	67.94	121	67.37	67.70	-4.5	17,596	-0.03%	大買/大賣/
2022/10/28	92.1	69.05	159	69.67	68.50	-66.9	17,585	-0.38%	大賣/
2022/10/27	165.2	69.93	100.4	69.26	70.50	64.8	17,529	0.37%	大買/
2022/10/26	356.9	67.49	392.1	68.28	69.20	-35.1	17,483	-0.20%	大買/大賣/
2022/10/25	179	68.55	136.4	68.74	67.70	42.6	17,395	0.25%	大買/大賣/
2022/10/24	58.2	69.17	84.4	68.99	68.50	-26.2	17,586	-0.15%
2022/10/21	148	66.97	101.6	66.98	66.50	46.4	17,570	0.26%	大買/大賣/
2022/10/20	39	65.47	169.9	64.66	66.90	-130.9	17,578	-0.74%	大賣/鉅額交易
2022/10/19	77	68.15	29.4	67.90	67.90	47.6	17,706	0.27%
2022/10/18	68	66.88	36.5	66.62	67.00	31.5	17,674	0.18%
2022/10/17	326.8	64.74	153.6	63.74	64.90	173.2	17,705	0.98%	大買/大賣/鉅額交易
2022/10/14	452	69.27	148	68.69	68.80	304	17,512	1.74%	大買/大賣/鉅額交易
2022/10/13	235.1	66.61	135	67.14	65.40	100	17,873	0.56%	大買/大賣/
2022/10/12	263	68.78	42	69.85	68.30	221	18,252	1.21%	大買/鉅額交易
2022/10/11	69.3	72.45	69	72.40	72.20	0.3	18,103	0.00%
2022/10/07	67	73.83	83	73.72	73.20	-16	17,998	-0.09%
2022/10/06	80.4	72.99	74.1	72.83	73.60	6.3	18,048	0.03%
2022/10/05	78.4	73.59	308.2	73.23	72.90	-229.8	18,103	-1.27%	大賣/鉅額交易
2022/10/04	119.2	71.89	88.6	71.55	71.60	30.6	18,225	0.17%	大買/
2022/10/03	195	69.75	244.1	69.39	70.30	-49.1	18,110	-0.27%	大買/大賣/
2022/09/30	304.7	65.25	237.1	65.64	66.80	67.6	17,994	0.38%	大買/大賣/
2022/09/29	178.4	67.02	297.6	67.41	66.50	-119.2	17,966	-0.66%	大買/大賣/鉅額交易
2022/09/28	146.8	66.70	184.4	68.49	65.70	-37.6	17,990	-0.21%	大買/大賣/
2022/09/27	109	70.86	121.2	70.59	71.00	-12.2	18,355	-0.07%	大買/大賣/
2022/09/26	361.2	71.55	165.3	71.05	69.40	195.9	18,480	1.06%	大買/大賣/鉅額交易
2022/09/23	76.2	76.07	87.2	76.22	74.90	-11	18,620	-0.06%
2022/09/22	333.1	74.78	193.8	76.34	74.70	139.3	18,861	0.74%	大買/大賣/鉅額交易
2022/09/21	217.2	77.67	299.9	77.90	78.30	-82.7	19,104	-0.43%	大買/大賣/
2022/09/20	94.3	75.15	708	75.60	75.10	-613.7	19,163	-3.20%	大賣/鉅額交易
2022/09/19	261.3	75.31	51.5	76.80	74.10	209.7	19,630	1.07%	大買/鉅額交易
2022/09/16	229.2	80.14	176	79.34	80.70	53.2	19,925	0.27%	大買/大賣/
2022/09/15	131.1	81.19	63.9	81.02	80.70	67.3	20,286	0.33%	大買/
2022/09/14	81.4	75.91	12.5	77.87	79.10	69	20,546	0.34%
2022/09/13	16.2	77.81	16	78.14	77.70	0.3	20,614	0.00%
2022/09/12	53.6	77.85	131	77.80	76.90	-77.4	20,925	-0.37%	大賣/
2022/09/08	81.6	73.92	82.4	73.29	74.10	-0.8	20,836	0.00%
2022/09/07	99.8	74.25	201.9	74.19	74.50	-102.1	20,908	-0.49%	大賣/鉅額交易
2022/09/06	276.7	77.25	176.9	77.16	76.80	99.7	20,750	0.48%	大買/大賣/
2022/09/05	286.2	77.00	225.8	77.28	76.20	60.4	20,692	0.29%	大買/大賣/
2022/09/02	135.4	79.42	219.9	81.49	78.00	-84.5	20,581	-0.41%	大買/大賣/
2022/09/01	95.4	84.49	162.1	84.43	83.70	-66.7	20,346	-0.33%	大賣/
2022/08/31	47.2	84.32	175.8	83.86	86.80	-128.6	20,415	-0.63%	大賣/鉅額交易
2022/08/30	39.3	86.26	29.1	86.22	86.10	10.2	20,129	0.05%
2022/08/29	360.4	87.18	181	86.92	86.30	179.4	20,111	0.89%	大買/大賣/鉅額交易
2022/08/26	235.6	93.10	6.8	93.60	93.10	228.9	20,046	1.14%	大買/鉅額交易
2022/08/25	26.2	92.48	17.9	92.79	92.80	8.4	20,010	0.04%
2022/08/24	29.9	92.21	85.4	92.00	91.30	-55.5	20,068	-0.28%
2022/08/23	42.9	95.20	27	95.25	94.60	15.9	20,090	0.08%
2022/08/22	143.1	96.34	99.2	95.97	95.10	43.8	20,154	0.22%	大買/
2022/08/19	5.6	100.93	50	101.09	100.50	-44.4	20,021	-0.22%
2022/08/18	22.6	100.89	92.3	100.63	101.00	-69.7	20,220	-0.34%
2022/08/17	27.2	101.33	91.1	101.26	101.50	-63.9	20,697	-0.31%
2022/08/16	36.5	99.99	49.1	100.13	99.90	-12.6	21,251	-0.06%
2022/08/15	78.2	100.76	81	101.28	101.50	-2.8	21,871	-0.01%
2022/08/12	11.2	104.14	18	103.75	104.50	-6.8	21,770	-0.03%
2022/08/11	84.6	103.74	121.6	103.34	103.00	-37	21,901	-0.17%	大賣/
2022/08/10	91.1	105.11	99	104.75	103.00	-7.9	21,885	-0.04%
2022/08/09	116.4	105.19	386	105.40	105.00	-269.6	21,937	-1.23%	大買/大賣/鉅額交易
2022/08/08	38	107.30	26.5	107.14	107.50	11.5	21,826	0.05%
2022/08/05	132.5	106.75	8	107.02	107.50	124.5	21,846	0.57%	大買/鉅額交易
2022/08/04	25.5	103.82	50.2	102.70	104.00	-24.7	21,921	-0.11%
2022/08/03	47.4	104.44	107	104.40	104.50	-59.7	21,955	-0.27%	大賣/
2022/08/02	48.4	104.74	53	103.83	105.00	-4.6	22,088	-0.02%
2022/08/01	48	106.82	139.3	106.65	107.50	-91.3	22,109	-0.41%	大賣/
2022/07/29	572	107.37	72.3	106.93	107.00	499.7	22,202	2.25%	大買/鉅額交易
2022/07/28	57.4	102.60	72.4	103.01	102.00	-15	22,118	-0.07%
2022/07/27	102.6	103.35	90	103.23	104.50	12.6	22,091	0.06%	大買/
2022/07/26	226.6	101.47	137	102.78	100.50	89.6	22,099	0.41%	大買/大賣/
2022/07/25	6.5	104.43	79	104.48	104.00	-72.5	21,952	-0.33%
2022/07/22	76.3	106.31	18.8	106.45	106.50	57.5	21,993	0.26%
2022/07/21	48.1	105.53	117.1	106.29	105.50	-69	22,013	-0.31%	大賣/
2022/07/20	107.5	106.52	1,586.1	107.53	103.50	-1,478.5	21,989	-6.72%	大買/大賣/鉅額交易
2022/07/19	1,103.1	128.17	108.3	127.54	131.00	994.9	21,598	4.61%	大買/大賣/鉅額交易
2022/07/18	235.1	120.35	34.6	118.85	121.00	200.5	21,147	0.95%	大買/鉅額交易
2022/07/15	174.6	118.24	14.2	117.80	117.00	160.4	21,144	0.76%	大買/鉅額交易
2022/07/14	36.3	116.68	74.6	116.42	118.50	-38.3	21,219	-0.18%
2022/07/13	62.5	116.01	27.1	115.43	113.50	35.4	21,063	0.17%
2022/07/12	58.4	112.08	51.2	112.98	112.00	7.2	20,966	0.03%
2022/07/11	11.2	120.38	49.3	119.82	120.50	-38.1	20,719	-0.18%
2022/07/08	87.2	119.90	82.1	120.30	120.50	5	20,675	0.02%
2022/07/07	78.8	115.40	114.2	113.71	116.50	-35.5	20,505	-0.17%	大賣/
2022/07/06	48	113.99	52.8	113.97	113.50	-4.7	20,500	-0.02%
2022/07/05	180.2	116.75	116.2	115.35	116.00	64	20,405	0.31%	大買/大賣/
2022/07/04	37.6	114.28	39.1	113.86	115.50	-1.5	19,948	-0.01%
2022/07/01	122.6	114.66	85.8	117.90	111.00	36.8	19,836	0.19%	大買/
2022/06/30	57.4	119.48	39.3	118.56	119.00	18.1	19,480	0.09%
2022/06/29	49.8	121.54	65.2	122.62	120.00	-15.4	19,155	-0.08%
2022/06/28	179.2	126.44	254.2	126.17	128.00	-75.1	18,787	-0.40%	大買/大賣/
2022/06/27	505.3	126.72	86.6	125.07	128.00	418.7	18,412	2.27%	大買/鉅額交易
2022/06/24	306.5	117.98	275.2	116.11	116.50	31.3	17,937	0.17%	大買/大賣/
2022/06/23	303.7	115.13	306.4	114.34	110.50	-2.7	17,617	-0.02%	大買/大賣/
2022/06/22	222.4	119.33	179	119.02	120.00	43.4	17,276	0.25%	大買/大賣/
2022/06/21	85.4	123.34	123.5	122.18	123.50	-38.1	16,758	-0.23%	大賣/
2022/06/20	331	122.49	177.2	121.84	119.50	153.8	16,534	0.93%	大買/大賣/鉅額交易
2022/06/17	435.3	131.43	63.6	131.26	131.00	371.7	16,156	2.30%	大買/鉅額交易
2022/06/16	102.6	134.68	530.1	138.17	131.00	-427.5	15,984	-2.67%	大買/大賣/鉅額交易
2022/06/15	31.4	141.66	82	142.51	140.50	-50.6	16,030	-0.32%
2022/06/14	32.7	142.81	129.8	142.92	143.00	-97.1	16,380	-0.59%	大賣/
2022/06/13	33.5	144.46	99.2	143.98	143.00	-65.6	17,312	-0.38%
2022/06/10	165.7	151.15	109.1	150.79	150.00	56.5	17,735	0.32%	大買/大賣/
2022/06/09	71.6	155.74	39.1	156.06	155.00	32.5	17,977	0.18%
2022/06/08	648.2	161.08	45.5	160.28	161.50	602.7	18,124	3.33%	大買/鉅額交易
2022/06/07	65	159.57	11.5	159.77	159.00	53.5	18,565	0.29%
2022/06/06	115.1	162.34	85.4	160.85	158.50	29.8	19,086	0.16%	大買/
2022/06/02	45	159.19	60.6	159.27	158.50	-15.6	19,672	-0.08%
2022/06/01	65.2	160.51	57.3	160.41	159.50	7.9	20,734	0.04%
2022/05/31	118.8	157.87	83.1	157.90	157.00	35.7	22,047	0.16%	大買/
2022/05/30	89.3	160.67	11.4	159.94	158.50	77.9	22,405	0.35%
2022/05/27	162.4	159.74	70.2	159.00	160.50	92.2	22,706	0.41%	大買/
2022/05/26	115.6	159.86	125.2	159.80	156.50	-9.7	23,032	-0.04%	大買/大賣/
2022/05/25	160.5	161.09	372.3	161.09	160.50	-211.8	23,196	-0.91%	大買/大賣/鉅額交易
2022/05/24	188.5	163.90	443.4	164.32	161.50	-254.8	23,415	-1.09%	大買/大賣/鉅額交易
2022/05/23	923	161.03	421.7	161.70	163.50	501.3	23,452	2.14%	大買/大賣/鉅額交易
2022/05/20	72	147.41	109.1	147.98	149.00	-37.1	23,616	-0.16%	大賣/
2022/05/19	60.4	143.08	130	142.00	146.00	-69.6	24,528	-0.28%	大賣/
2022/05/18	48.5	146.21	35.2	146.60	147.50	13.4	25,491	0.05%
2022/05/17	66.9	145.16	27	146.33	143.00	39.9	26,034	0.15%
2022/05/16	28.4	149.82	95.4	149.96	148.00	-67	26,380	-0.25%
2022/05/13	16	153.09	23.5	152.09	153.50	-7.5	26,755	-0.03%
2022/05/12	55.8	149.39	70.3	151.14	148.50	-14.6	27,852	-0.05%
2022/05/11	41.1	152.32	77.5	151.57	151.50	-36.4	28,048	-0.13%
2022/05/10	63.2	150.97	272.1	149.22	151.50	-208.9	28,426	-0.73%	大賣/鉅額交易
2022/05/09	45.4	148.69	114.1	150.37	148.00	-68.7	28,842	-0.24%	大賣/
2022/05/06	37.7	149.97	35.4	149.80	151.50	2.3	29,843	0.01%
2022/05/05	76.2	152.55	63.9	151.77	153.00	12.3	29,960	0.04%
2022/05/04	30.5	149.11	41.3	149.13	148.50	-10.9	29,923	-0.04%
2022/05/03	17.4	143.58	66.3	143.44	146.00	-48.9	30,123	-0.16%
2022/04/29	6	146.17	53.2	145.62	146.00	-47.2	30,426	-0.16%
2022/04/28	49.2	143.49	9	146.11	142.00	40.1	30,615	0.13%
2022/04/27	75.5	143.89	80.1	141.58	144.00	-4.6	30,648	-0.01%
2022/04/26	18.7	148.51	6.2	147.89	145.00	12.6	30,761	0.04%
2022/04/25	55.7	149.87	55.1	149.21	148.00	0.6	30,860	0.00%
2022/04/22	150	156.67	28.2	156.56	156.00	121.8	30,890	0.39%	大買/鉅額交易
2022/04/21	40.5	158.19	25.4	158.09	157.50	15.1	31,098	0.05%
2022/04/20	35.1	156.70	36.4	156.41	155.50	-1.3	31,348	0.00%
2022/04/19	13.1	155.31	23.6	155.37	156.00	-10.5	31,482	-0.03%
2022/04/18	16.5	151.32	17.1	151.65	151.00	-0.6	31,728	0.00%
2022/04/15	65.2	155.15	23.2	155.14	155.00	42	32,036	0.13%
2022/04/14	51	157.16	32.2	156.59	154.50	18.8	32,163	0.06%
2022/04/13	25.3	156.36	31.7	156.70	158.00	-6.4	32,253	-0.02%
2022/04/12	67.4	148.72	83	149.25	153.00	-15.6	32,311	-0.05%
2022/04/11	44.2	153.96	30.7	153.52	151.50	13.5	32,351	0.04%
2022/04/08	45.7	154.67	1,368.7	154.20	154.00	-1,323	32,947	-4.02%	大賣/鉅額交易
2022/04/07	40.1	152.92	13.7	150.36	149.50	26.4	33,063	0.08%
2022/04/06	35.8	154.80	31.1	155.27	156.00	4.7	33,093	0.01%
2022/04/01	17.3	158.83	224.5	158.05	160.00	-207.2	33,478	-0.62%	大賣/鉅額交易
2022/03/31	24.4	157.57	26.5	158.08	158.50	-2.1	33,528	-0.01%
2022/03/30	34.2	159.10	111.4	157.09	160.00	-77.2	33,688	-0.23%	大賣/
2022/03/29	19.1	155.65	17.7	156.48	154.50	1.4	33,769	0.00%
2022/03/28	91.4	155.74	21.8	154.77	156.00	69.6	34,092	0.20%
2022/03/25	34.1	157.37	299.1	155.56	153.50	-265	34,467	-0.77%	大賣/鉅額交易
2022/03/24	7.9	161.41	52.4	161.88	160.00	-44.5	34,857	-0.13%
2022/03/23	9.6	164.43	5.6	164.52	163.00	4	35,566	0.01%
2022/03/22	19.2	165.11	21	164.86	162.50	-1.8	36,222	0.00%
2022/03/21	35.5	163.79	31.5	163.99	163.00	4.1	37,126	0.01%
2022/03/18	60.9	162.29	255.1	161.46	163.00	-194.2	38,261	-0.51%	大賣/鉅額交易
2022/03/17	74.5	165.07	224.1	164.08	168.00	-149.6	38,841	-0.39%	大賣/鉅額交易
2022/03/16	152.5	166.44	156.4	164.05	161.50	-3.9	39,919	-0.01%	大買/大賣/
2022/03/15	69.6	177.72	97.3	174.71	172.50	-27.8	39,944	-0.07%
2022/03/14	52.5	179.30	22	180.31	182.00	30.4	41,030	0.07%
2022/03/11	40.7	174.90	46	175.24	175.00	-5.3	42,473	-0.01%
2022/03/10	24.8	179.20	27	179.28	176.50	-2.2	43,249	-0.01%
2022/03/09	76.5	173.56	76	173.99	174.00	0.5	43,857	0.00%
2022/03/08	100.5	176.40	140	169.10	170.50	-39.6	44,460	-0.09%	大賣/
2022/03/07	326.9	186.55	221.4	187.66	180.00	105.5	43,865	0.24%	大買/大賣/鉅額交易
2022/03/04	218.7	197.68	155.5	194.69	192.00	63.2	43,042	0.15%	大買/大賣/
2022/03/03	82.8	194.85	29.5	193.94	192.00	53.3	41,921	0.13%
2022/03/02	29	191.89	82.8	191.78	190.50	-53.8	41,774	-0.13%
2022/03/01	114.4	190.88	26.4	192.75	193.00	88	41,636	0.21%	大買/
2022/02/25	56.2	188.24	54.4	186.59	187.00	1.7	41,391	0.00%
2022/02/24	125.9	186.98	82.5	185.98	182.00	43.4	41,218	0.11%	大買/
2022/02/23	189.6	189.31	83.6	188.87	190.00	105.9	40,843	0.26%	大買/鉅額交易
2022/02/22	122.3	184.97	210	183.05	181.50	-87.7	40,488	-0.22%	大買/大賣/
2022/02/21	184.7	197.86	105.4	197.45	195.00	79.2	39,762	0.20%	大買/大賣/
2022/02/18	212.3	189.92	113	186.83	194.50	99.3	39,031	0.25%	大買/大賣/
2022/02/17	68.5	186.22	77.3	185.52	183.00	-8.8	38,225	-0.02%
2022/02/16	73.6	184.06	51	183.49	183.50	22.7	37,912	0.06%
2022/02/15	73.9	180.75	52.8	179.70	178.50	21.1	38,206	0.06%
2022/02/14	121.1	179.66	81.5	179.12	180.00	39.7	38,783	0.10%	大買/
2022/02/11	29.9	174.28	32.6	173.93	172.00	-2.7	38,390	-0.01%
2022/02/10	39.7	175.08	24	174.92	175.50	15.7	39,037	0.04%
2022/02/09	52.7	175.38	60.1	175.39	173.50	-7.4	39,741	-0.02%
2022/02/08	540.4	174.72	73.2	169.35	172.00	467.1	39,830	1.17%	大買/鉅額交易
2022/02/07	38	156.35	23.1	158.30	162.00	15	39,996	0.04%
2022/01/26	28.2	147.99	25	148.84	147.50	3.1	41,239	0.01%
2022/01/25	15.6	147.15	8.3	147.52	145.50	7.3	41,581	0.02%
2022/01/24	36.1	151.14	87.6	150.64	153.00	-51.5	41,813	-0.12%
2022/01/21	31.3	155.17	54.2	156.98	151.50	-22.9	42,137	-0.05%
2022/01/20	18.4	161.55	153.2	161.08	161.00	-134.8	42,290	-0.32%	大賣/鉅額交易
2022/01/19	33.4	162.74	208	161.13	161.50	-174.6	42,524	-0.41%	大賣/鉅額交易
2022/01/18	45.4	167.23	29.2	166.17	166.00	16.2	42,715	0.04%
2022/01/17	26.7	168.33	24	168.25	166.00	2.7	43,550	0.01%
2022/01/14	27.2	170.41	46	169.49	173.50	-18.8	44,029	-0.04%
2022/01/13	18.5	171.25	23.7	172.61	168.50	-5.2	44,460	-0.01%
2022/01/12	26	178.65	35	178.69	176.00	-9	44,725	-0.02%
2022/01/11	38.2	180.65	131.3	180.45	181.50	-93.1	45,521	-0.20%	大賣/
2022/01/10	31.7	183.88	42.1	183.43	179.50	-10.4	46,605	-0.02%
2022/01/07	28.1	187.84	27	187.91	187.50	1.1	47,315	0.00%
2022/01/06	25.1	191.37	40	192.15	191.00	-14.9	48,866	-0.03%
2022/01/05	33	192.02	24.7	190.29	191.00	8.3	49,726	0.02%
2022/01/04	64.2	188.66	36.1	187.85	191.50	28.1	50,499	0.06%
2022/01/03	51.3	189.33	381.2	185.72	187.50	-329.9	51,296	-0.64%	大賣/鉅額交易
2021/12/30	36.4	199.11	1,237	198.92	198.50	-1,200.6	51,827	-2.32%	大賣/鉅額交易
2021/12/29	15.1	201.36	16.2	201.55	201.00	-1.1	52,778	0.00%
2021/12/28	54	203.09	57.6	203.42	200.50	-3.6	54,654	-0.01%
2021/12/27	9.1	199.28	11	199.27	199.00	-1.9	55,451	0.00%
2021/12/24	50.3	201.77	1,047	200.75	199.00	-996.8	56,326	-1.77%	大賣/鉅額交易
2021/12/23	60.5	203.92	57.1	203.07	200.00	3.4	56,322	0.01%
2021/12/22	31.3	204.06	56	203.79	204.00	-24.8	56,540	-0.04%
2021/12/21	82.3	202.66	56.4	203.01	207.00	25.9	56,543	0.05%
2021/12/20	72.2	199.95	139.3	198.08	199.00	-67	56,620	-0.12%	大賣/
2021/12/17	408.2	202.19	43.7	202.00	200.00	364.5	56,644	0.64%	大買/鉅額交易
2021/12/16	59.5	199.99	76.1	200.63	196.50	-16.6	56,315	-0.03%
2021/12/15	276.2	195.56	132.5	195.68	199.00	143.7	56,196	0.26%	大買/大賣/鉅額交易
2021/12/14	77.6	196.95	136.5	195.62	189.50	-58.9	56,156	-0.10%	大賣/
2021/12/13	85.8	206.80	153.8	207.34	201.50	-68	55,319	-0.12%	大賣/
2021/12/10	240.3	207.29	149.5	206.98	210.50	90.7	55,553	0.16%	大買/大賣/
2021/12/09	63.2	202.45	70.2	200.94	208.00	-7	54,894	-0.01%
2021/12/08	124.1	198.60	207.6	197.76	197.00	-83.5	54,715	-0.15%	大買/大賣/
2021/12/07	823.8	184.53	127.2	182.63	191.00	696.6	54,241	1.28%	大買/大賣/鉅額交易
2021/12/06	227.9	173.76	78.5	173.81	176.50	149.4	53,587	0.28%	大買/鉅額交易
2021/12/03	607.2	170.51	81.7	167.84	164.50	525.5	53,625	0.98%	大買/鉅額交易
2021/12/02	304.2	167.46	308.9	168.87	169.50	-4.7	53,692	-0.01%	大買/大賣/
2021/12/01	33.2	155.63	44.1	155.25	154.50	-11	53,099	-0.02%
2021/11/30	41.1	156.01	83.1	155.81	156.50	-42.1	53,553	-0.08%
2021/11/29	24.1	153.76	21	154.21	153.00	3.1	54,150	0.01%
2021/11/26	62.6	156.34	59.3	155.41	152.00	3.3	55,260	0.01%
2021/11/25	14.1	157.29	30.3	156.97	157.50	-16.2	55,943	-0.03%
2021/11/24	30.2	154.68	18	153.64	154.00	12.2	56,530	0.02%
2021/11/23	38.5	156.47	32	155.94	154.00	6.5	58,328	0.01%
2021/11/22	27.4	157.10	19.2	157.02	154.50	8.2	60,206	0.01%
2021/11/19	41.5	159.55	45.1	159.29	156.00	-3.6	61,871	-0.01%
2021/11/18	25.4	160.96	17.2	160.73	160.50	8.1	64,140	0.01%
2021/11/17	20.6	157.93	87.3	157.97	158.50	-66.7	66,010	-0.10%
2021/11/16	29.2	159.96	22.5	160.00	161.00	6.7	67,378	0.01%
2021/11/15	34.2	159.64	60.2	159.02	157.00	-25.9	69,856	-0.04%
2021/11/12	49.6	160.02	73.3	159.87	159.00	-23.7	71,211	-0.03%
2021/11/11	72.3	168.31	215.4	168.51	159.50	-143.1	71,484	-0.20%	大賣/鉅額交易
2021/11/10	84.3	182.72	782.7	183.77	177.00	-698.4	72,107	-0.97%	大賣/鉅額交易
2021/11/09	130.8	187.02	60.4	186.22	183.50	70.4	73,224	0.10%	大買/
2021/11/08	200.3	185.36	148.7	184.03	190.00	51.6	73,787	0.07%	大買/大賣/
2021/11/05	77	174.92	54.7	175.09	178.00	22.3	74,735	0.03%
2021/11/04	474.2	179.53	67.8	177.84	174.50	406.4	76,083	0.53%	大買/鉅額交易
2021/11/03	183.3	174.99	207.4	172.46	171.50	-24	76,323	-0.03%	大買/大賣/
2021/11/02	103.1	162.45	23.7	162.01	161.00	79.4	76,868	0.10%	大買/
2021/11/01	98.2	162.34	57.5	161.78	158.50	40.7	77,612	0.05%
2021/10/29	61.5	159.37	61	157.76	160.00	0.5	78,267	0.00%
2021/10/28	102.9	156.58	85.8	156.80	153.50	17.1	79,584	0.02%	大買/
2021/10/27	55.2	154.14	96	154.10	153.00	-40.7	82,036	-0.05%
2021/10/26	49.3	158.48	56	157.84	157.00	-6.8	84,992	-0.01%
2021/10/25	24	159.35	2	154.25	157.50	22	87,571	0.03%
2021/10/22	72.2	154.74	75.1	154.65	152.50	-2.9	90,066	0.00%
2021/10/21	72.1	162.35	76.1	162.71	159.00	-4	91,770	0.00%
2021/10/20	88.4	161.29	125.6	161.57	159.50	-37.2	92,550	-0.04%	大賣/
2021/10/19	91.1	161.16	89.3	161.59	158.00	1.8	94,278	0.00%
2021/10/18	109.4	153.11	346.1	153.17	160.00	-236.8	96,471	-0.25%	大買/大賣/鉅額交易
2021/10/15	107.2	162.95	193.1	160.94	161.00	-85.9	97,931	-0.09%	大買/大賣/
2021/10/14	326	162.28	216.8	158.24	164.50	109.2	98,982	0.11%	大買/大賣/鉅額交易
2021/10/13	93	158.25	98.8	158.09	155.00	-5.8	99,248	-0.01%
2021/10/12	72.5	157.61	121.3	157.00	153.50	-48.8	101,711	-0.05%	大賣/
2021/10/08	130.3	167.96	112.1	166.56	169.50	18.3	102,911	0.02%	大買/大賣/
2021/10/07	114.1	171.15	115.5	172.20	171.50	-1.4	105,121	0.00%	大買/大賣/
2021/10/06	202.5	165.69	120.2	165.01	161.50	82.3	106,167	0.08%	大買/大賣/
2021/10/05	93.1	165.86	676.3	165.52	173.00	-583.2	107,309	-0.54%	大賣/鉅額交易
2021/10/04	69.2	173.92	110.2	171.90	165.50	-41	108,342	-0.04%	大賣/
2021/10/01	98	192.54	117.3	187.42	183.50	-19.3	110,613	-0.02%	大賣/
2021/09/30	55	202.90	34	203.54	203.50	21	112,158	0.02%
2021/09/29	64.4	200.81	56	201.24	200.50	8.4	113,993	0.01%
2021/09/28	53.9	202.35	63	202.43	203.50	-9.1	115,755	-0.01%
2021/09/27	52.8	214.69	43	215.60	208.00	9.8	117,732	0.01%
2021/09/24	67.3	213.95	44.7	213.70	215.00	22.6	121,860	0.02%
2021/09/23	28	208.43	35.5	208.96	207.50	-7.5	123,853	-0.01%
2021/09/22	36.2	204.73	41.1	204.95	203.00	-4.8	127,961	0.00%
2021/09/17	784	209.11	38.7	208.25	210.00	745.3	129,019	0.58%	大買/鉅額交易
2021/09/16	28.1	203.57	24	202.38	200.50	4.1	131,239	0.00%
2021/09/15	63.4	201.15	69.6	202.16	205.00	-6.1	132,972	0.00%
2021/09/14	36	205.53	21	206.76	201.50	15	136,191	0.01%
2021/09/13	184.4	213.94	106.1	213.94	210.00	78.4	138,442	0.06%	大買/大賣/
2021/09/10	69.1	210.44	73.6	210.61	211.50	-4.5	139,336	0.00%
2021/09/09	93.9	208.75	85	207.72	207.50	8.9	140,530	0.01%
2021/09/08	78.9	211.52	74.3	212.28	213.00	4.6	141,059	0.00%
2021/09/07	214.1	209.12	304	208.36	209.50	-89.9	141,359	-0.06%	大買/大賣/
2021/09/06	148.7	215.21	36.1	218.03	211.00	112.6	140,707	0.08%	大買/鉅額交易
2021/09/03	56.4	231.01	56.7	225.61	222.00	-0.2	140,444	0.00%
2021/09/02	59.4	240.09	103	237.53	235.50	-43.6	139,951	-0.03%	大賣/
2021/09/01	298.7	245.60	537.1	239.23	235.00	-238.4	139,269	-0.17%	大買/大賣/鉅額交易
2021/08/31	115.9	247.71	137	247.35	248.00	-21.2	138,045	-0.02%	大買/大賣/
2021/08/30	128.5	255.32	62.2	255.19	249.00	66.4	137,102	0.05%	大買/
2021/08/27	174.8	255.17	152.3	258.01	252.00	22.5	136,378	0.02%	大買/大賣/
2021/08/26	264.4	256.03	266.4	257.38	258.00	-2	134,570	0.00%	大買/大賣/
2021/08/25	179.9	251.16	354.6	248.85	262.00	-174.7	132,823	-0.13%	大買/大賣/鉅額交易
2021/08/24	385.1	248.76	157.7	249.77	244.00	227.4	131,087	0.17%	大買/大賣/鉅額交易
2021/08/23	914.1	246.41	806.2	247.22	248.00	108	129,142	0.08%	大買/大賣/鉅額交易
2021/08/20	154.2	218.06	204.1	218.12	225.50	-49.9	129,352	-0.04%	大買/大賣/
2021/08/19	649.8	226.49	763.6	224.42	213.00	-113.8	130,804	-0.09%	大買/大賣/鉅額交易
2021/08/18	484.2	220.54	144.3	214.01	226.00	339.8	129,864	0.26%	大買/大賣/鉅額交易
2021/08/17	89.2	214.08	71	212.87	205.50	18.2	130,875	0.01%
2021/08/16	95.1	212.52	124.2	214.29	215.00	-29.1	131,847	-0.02%	大賣/
2021/08/13	108.2	227.44	107.9	225.62	215.00	0.3	131,260	0.00%	大買/大賣/
2021/08/12	478.1	224.97	151.6	221.01	230.00	326.5	131,665	0.25%	大買/大賣/鉅額交易
2021/08/11	317.3	218.87	265	221.71	217.00	52.3	131,247	0.04%	大買/大賣/
2021/08/10	101.3	230.61	127.2	233.21	225.00	-25.9	129,537	-0.02%	大買/大賣/
2021/08/09	120.1	235.24	120.1	234.64	229.00	0	128,839	0.00%	大買/大賣/
2021/08/06	190.2	233.14	136.5	231.96	231.00	53.8	128,536	0.04%	大買/大賣/
2021/08/05	145.6	226.42	131	223.82	221.00	14.6	127,154	0.01%	大買/大賣/
2021/08/04	47.2	233.58	62.2	233.77	233.00	-15	126,543	-0.01%
2021/08/03	235.3	232.00	122.2	232.20	229.00	113.2	126,639	0.09%	大買/大賣/鉅額交易
2021/08/02	285.5	225.22	238.9	224.28	232.00	46.6	125,565	0.04%	大買/大賣/
2021/07/30	641.5	240.50	719.2	241.22	223.50	-77.7	123,176	-0.06%	大買/大賣/
2021/07/29	493.9	239.70	578	238.94	248.00	-84.2	120,666	-0.07%	大買/大賣/
2021/07/28	532.7	213.51	233.6	209.47	225.50	299.1	118,502	0.25%	大買/大賣/鉅額交易
2021/07/27	674.5	204.90	264.5	205.70	205.00	410	116,098	0.35%	大買/大賣/鉅額交易
2021/07/26	336.5	222.02	173.1	225.99	216.50	163.4	115,006	0.14%	大買/大賣/鉅額交易
2021/07/23	449.4	244.03	154.5	244.05	240.00	294.9	113,819	0.26%	大買/大賣/鉅額交易
2021/07/22	206.8	229.76	180.8	228.16	240.00	26	112,099	0.02%	大買/大賣/
2021/07/21	238.9	253.11	449.2	262.24	238.50	-210.3	109,689	-0.19%	大買/大賣/鉅額交易
2021/07/20	175.9	270.70	213.3	269.37	260.50	-37.4	107,231	-0.03%	大買/大賣/
2021/07/19	275	288.89	268.2	292.33	286.00	6.8	105,706	0.01%	大買/大賣/
2021/07/16	337.5	291.17	344.1	289.24	286.00	-6.6	105,178	-0.01%	大買/大賣/
2021/07/15	244.9	271.37	174.4	269.21	278.50	70.5	102,364	0.07%	大買/大賣/
2021/07/14	549.1	254.60	455.7	252.39	253.50	93.4	101,196	0.09%	大買/大賣/
2021/07/13	365.7	280.65	394.8	279.28	258.50	-29	98,531	-0.03%	大買/大賣/
2021/07/12	198.5	292.45	355.2	293.42	287.00	-156.7	96,744	-0.16%	大買/大賣/鉅額交易
2021/07/09	253.9	291.46	255.4	291.20	275.00	-1.5	94,700	0.00%	大買/大賣/
2021/07/08	512.8	293.05	526.1	292.17	304.00	-13.4	92,400	-0.01%	大買/大賣/
2021/07/07	246	288.78	544.2	282.43	276.50	-298.2	89,534	-0.33%	大買/大賣/鉅額交易
2021/07/06	209.6	309.94	159.8	309.40	296.00	49.8	87,537	0.06%	大買/大賣/
2021/07/05	257.9	315.26	362.9	313.40	302.00	-104.9	85,714	-0.12%	大買/大賣/鉅額交易
2021/07/02	501.1	337.56	468.5	337.35	326.50	32.6	83,762	0.04%	大買/大賣/
2021/07/01	1,184.1	336.18	1,227.8	337.70	336.00	-43.7	81,705	-0.05%	大買/大賣/
2021/06/30	386.3	311.60	697.3	310.18	321.00	-311	77,304	-0.40%	大買/大賣/鉅額交易
2021/06/29	847.7	308.58	814.4	310.48	292.00	33.3	75,146	0.04%	大買/大賣/
2021/06/28	328.2	293.89	330.4	292.89	300.00	-2.1	71,395	0.00%	大買/大賣/
2021/06/25	803.8	267.27	394.9	267.01	273.00	409	70,194	0.58%	大買/大賣/鉅額交易
2021/06/24	397.4	243.66	216	242.11	248.50	181.4	67,663	0.27%	大買/大賣/鉅額交易
2021/06/23	585.1	247.02	647.2	245.53	226.00	-62.1	65,883	-0.09%	大買/大賣/
2021/06/22	570.4	261.90	645.3	263.75	251.00	-74.9	61,674	-0.12%	大買/大賣/
2021/06/21	197.7	244.07	247.2	238.73	249.00	-49.4	58,851	-0.08%	大買/大賣/
2021/06/18	627.4	222.40	1,222.5	222.72	226.50	-595.1	58,156	-1.02%	大買/大賣/鉅額交易
2021/06/17	263.9	204.85	119	205.62	206.00	144.9	56,643	0.26%	大買/大賣/鉅額交易
2021/06/16	286.2	208.29	429	207.25	205.50	-142.8	55,154	-0.26%	大買/大賣/鉅額交易
2021/06/15	82.1	189.70	311.7	187.00	191.50	-229.7	53,839	-0.43%	大賣/鉅額交易
2021/06/11	41	168.72	93.3	168.81	174.50	-52.3	53,432	-0.10%
2021/06/10	74.3	156.17	36.1	154.56	159.00	38.2	53,228	0.07%
2021/06/09	65.7	160.29	45.1	159.91	160.00	20.6	53,324	0.04%
2021/06/08	38	160.04	51.6	160.96	165.00	-13.6	53,404	-0.03%
2021/06/07	41.3	153.95	194	148.89	153.00	-152.7	53,464	-0.29%	大賣/鉅額交易
2021/06/04	25.4	158.12	23.2	155.94	155.50	2.2	53,521	0.00%
2021/06/03	63.1	163.50	20	163.47	161.00	43.1	53,592	0.08%
2021/06/02	49.3	161.73	56.8	158.82	160.00	-7.5	53,515	-0.01%
2021/06/01	87	153.81	40.1	151.52	159.50	47	53,205	0.09%
2021/05/31	101.4	152.05	83.2	154.58	145.00	18.2	53,006	0.03%	大買/
2021/05/28	234.5	149.14	105	150.92	154.50	129.5	52,533	0.25%	大買/大賣/鉅額交易
2021/05/27	647.2	138.00	327.3	138.37	140.50	319.9	50,723	0.63%	大買/大賣/鉅額交易
2021/05/26	168	124.23	2,191.1	125.07	128.00	-2,023.1	47,866	-4.23%	大買/大賣/鉅額交易
2021/05/25	232.1	124.97	206.1	121.29	116.50	26.1	46,237	0.06%	大買/大賣/
2021/05/24	189.1	119.86	249.8	122.15	125.00	-60.7	43,825	-0.14%	大買/大賣/
2021/05/21	297.5	113.14	276.3	113.84	114.00	21.2	42,234	0.05%	大買/大賣/
2021/05/20	307	102.30	351.4	102.51	104.00	-44.3	41,724	-0.11%	大買/大賣/
2021/05/19	979	92.78	161	93.61	94.60	818	39,609	2.07%	大買/大賣/鉅額交易
2021/05/18	132	85.47	124	85.54	86.00	8	39,042	0.02%	大買/大賣/
2021/05/17	255	77.99	475.1	77.41	78.20	-220.1	38,911	-0.57%	大買/大賣/鉅額交易
2021/05/14	74	76.97	237	76.40	81.60	-163	37,764	-0.43%	大賣/鉅額交易
2021/05/13	156	80.75	105	81.10	80.10	51	36,679	0.14%	大買/大賣/
2021/05/12	379	93.20	83	90.77	88.90	296	36,346	0.81%	大買/鉅額交易
2021/05/11	79.2	101.99	129	99.76	98.70	-49.8	36,361	-0.14%	大賣/
2021/05/10	66	97.97	172	99.31	101.50	-106	35,317	-0.30%	大賣/鉅額交易
2021/05/07	563.2	91.09	227	89.97	92.30	336.2	34,558	0.97%	大買/大賣/鉅額交易
2021/05/06	174	92.45	256	92.09	89.90	-82	34,312	-0.24%	大買/大賣/
2021/05/05	168.1	92.83	196.5	92.46	92.50	-28.4	33,721	-0.08%	大買/大賣/
2021/05/04	177.3	94.14	128	95.23	91.40	49.3	33,189	0.15%	大買/大賣/
2021/05/03	252.2	101.72	409.3	100.33	101.50	-157.2	32,428	-0.48%	大買/大賣/鉅額交易
2021/04/29	910	93.26	52.6	93.31	94.70	857.5	31,563	2.72%	大買/鉅額交易
2021/04/28	68.2	95.54	58	94.79	92.50	10.2	31,936	0.03%
2021/04/27	81.5	93.81	143	92.26	91.20	-61.5	31,941	-0.19%	大賣/
2021/04/26	22.4	87.38	81.3	87.73	90.20	-58.9	31,963	-0.18%
2021/04/23	94.1	83.44	356	83.21	82.00	-261.9	32,715	-0.80%	大賣/鉅額交易
2021/04/22	527.2	94.50	177.5	94.37	85.80	349.7	32,945	1.06%	大買/大賣/鉅額交易
2021/04/21	111.6	88.01	54.2	86.42	89.60	57.4	32,068	0.18%	大買/
2021/04/20	857.5	80.75	169.5	79.75	81.50	688	31,928	2.15%	大買/大賣/鉅額交易
2021/04/19	206	80.19	273	78.42	80.60	-67	32,264	-0.21%	大買/大賣/
2021/04/16	359	70.97	70.2	68.75	73.30	288.8	32,430	0.89%	大買/鉅額交易
2021/04/15	22	66.45	33	65.62	66.70	-11	32,892	-0.03%
2021/04/14	76	64.93	146	65.62	65.30	-70	34,186	-0.20%	大賣/
2021/04/13	224.1	64.73	337	63.96	64.30	-112.9	34,459	-0.33%	大買/大賣/鉅額交易
2021/04/12	292	63.05	56	63.24	64.00	236	35,159	0.67%	大買/鉅額交易
2021/04/09	148.1	57.80	93.1	57.07	58.20	55	36,862	0.15%	大買/
2021/04/08	29	58.70	84	58.60	58.90	-55	37,908	-0.15%
2021/04/07	106	57.86	50	57.49	58.70	56	39,236	0.14%	大買/
2021/04/06	73	56.57	96.1	56.81	57.40	-23.1	42,280	-0.05%
2021/04/01	42	55.97	44.1	55.90	55.90	-2.1	43,279	0.00%
2021/03/31	249	56.51	30	56.14	55.10	219	44,129	0.50%	大買/鉅額交易
2021/03/30	44	54.45	66	54.58	54.60	-22	44,067	-0.05%
2021/03/29	127	54.87	74	54.48	55.40	53	44,720	0.12%	大買/
2021/03/26	114	51.42	21	51.43	52.90	93	46,649	0.20%	大買/
2021/03/25	16.1	51.08	84	50.26	49.90	-67.9	47,659	-0.14%
2021/03/24	110.1	51.95	75	52.08	52.00	35.1	48,732	0.07%	大買/
2021/03/23	218	53.04	473	52.11	51.70	-255	48,863	-0.52%	大買/大賣/鉅額交易
2021/03/22	405	54.06	252.1	54.23	54.50	152.9	48,009	0.32%	大買/大賣/鉅額交易
2021/03/19	47.1	49.60	57	49.59	49.55	-9.9	47,755	-0.02%
2021/03/18	104	49.73	70	49.73	49.95	34	48,015	0.07%	大買/
2021/03/17	62	49.39	54	49.13	49.00	8	48,441	0.02%
2021/03/16	224	48.34	30	48.33	48.65	194	48,956	0.40%	大買/鉅額交易
2021/03/15	50	48.62	122.1	48.44	48.70	-72.1	49,649	-0.15%	大賣/
2021/03/12	84.5	48.14	61	48.06	47.40	23.5	50,455	0.05%
2021/03/11	1,354.1	47.57	85	47.65	47.25	1,269.1	50,756	2.50%	大買/鉅額交易
2021/03/10	64.1	47.22	146	47.09	47.00	-81.9	50,926	-0.16%	大賣/
2021/03/09	100	47.18	8.2	46.99	47.50	91.8	51,141	0.18%
2021/03/08	36	45.98	37	46.00	45.40	-1	51,479	0.00%
2021/03/05	18	46.16	24	45.81	45.85	-6	51,890	-0.01%
2021/03/04	13	46.25	80	46.28	46.05	-67	52,319	-0.13%
2021/03/03	149	46.64	64	46.51	47.30	85	52,717	0.16%	大買/
2021/03/02	117	47.61	184.1	47.62	45.50	-67.1	53,775	-0.12%	大買/大賣/
2021/02/26	112	47.45	107	47.35	47.95	5	54,074	0.01%	大買/大賣/
2021/02/25	83	47.42	65	47.41	47.30	18	54,060	0.03%
2021/02/24	106	46.85	58	46.75	46.00	48	54,183	0.09%	大買/
2021/02/23	117	47.71	78	47.39	46.70	39	54,262	0.07%	大買/
2021/02/22	63	46.97	1,659	47.14	46.75	-1,596	54,800	-2.91%	大賣/鉅額交易
2021/02/19	78	44.54	42	44.77	44.50	36	54,951	0.07%
2021/02/18	1,538	45.48	109.1	45.78	45.25	1,428.9	55,206	2.59%	大買/大賣/鉅額交易
2021/02/17	76	42.98	64	43.10	43.90	12	54,788	0.02%
2021/02/05	41.2	42.95	52	43.39	42.20	-10.9	54,773	-0.02%
2021/02/04	24	42.82	31	42.45	43.50	-7	54,818	-0.01%
2021/02/03	348	42.41	876	43.63	42.25	-528	55,361	-0.95%	大買/大賣/鉅額交易
2021/02/02	149	43.75	1,102	44.31	43.50	-953	56,019	-1.70%	大買/大賣/鉅額交易
2021/02/01	110	41.80	38	42.09	41.35	72	55,488	0.13%	大買/
2021/01/29	63	43.86	148	42.68	42.80	-85	55,267	-0.15%	大賣/
2021/01/28	57	44.96	72	44.79	44.75	-15	55,130	-0.03%
2021/01/27	79	45.82	30	44.90	44.55	49	54,963	0.09%
2021/01/26	81	45.66	97	45.72	45.60	-16	55,058	-0.03%
2021/01/25	15	46.15	27.3	45.85	45.65	-12.3	54,998	-0.02%
2021/01/22	101	44.49	105	44.12	44.80	-4	54,629	-0.01%	大買/大賣/
2021/01/21	169	43.70	173	43.38	42.70	-4	54,212	-0.01%	大買/大賣/
2021/01/20	71.1	42.37	119	42.74	42.10	-48	53,579	-0.09%	大賣/
2021/01/19	115	44.35	136.1	43.97	43.20	-21.1	52,968	-0.04%	大買/大賣/
2021/01/18	233	43.83	133	43.81	45.10	100	52,507	0.19%	大買/大賣/
2021/01/15	62.4	44.18	488	44.46	43.25	-425.6	51,347	-0.83%	大賣/鉅額交易
2021/01/14	528	48.78	563	49.83	48.05	-35	50,492	-0.07%	大買/大賣/
2021/01/13	54.2	48.88	93.1	48.51	48.00	-38.9	50,040	-0.08%
2021/01/12	345.1	48.84	307	48.59	49.05	38.1	49,715	0.08%	大買/大賣/
2021/01/11	190	49.84	113	49.37	50.40	77	48,278	0.16%	大買/大賣/
2021/01/08	368	47.99	241	48.27	48.50	127	47,488	0.27%	大買/大賣/鉅額交易
2021/01/07	231.7	47.19	1,053	46.45	47.35	-821.3	46,536	-1.76%	大買/大賣/鉅額交易
2021/01/06	192.6	52.80	289.5	51.70	50.30	-96.9	45,072	-0.22%	大買/大賣/
2021/01/05	225	54.90	480.8	54.72	54.60	-255.8	44,340	-0.58%	大買/大賣/鉅額交易
2021/01/04	371	55.59	519	55.87	57.10	-148	43,023	-0.34%	大買/大賣/鉅額交易
2020/12/31	238	51.63	280	51.75	52.90	-42	40,875	-0.10%	大買/大賣/
2020/12/30	379	49.64	1,138.1	49.75	50.10	-759.1	39,737	-1.91%	大買/大賣/鉅額交易
2020/12/29	481.2	52.95	1,071	53.09	49.35	-589.8	38,285	-1.54%	大買/大賣/鉅額交易
2020/12/28	372	52.42	849	52.51	52.80	-477	35,075	-1.36%	大買/大賣/鉅額交易
2020/12/25	1,027	48.02	200	47.88	48.00	827	33,634	2.46%	大買/大賣/鉅額交易
2020/12/24	183	45.81	215	45.62	45.25	-32	32,551	-0.10%	大買/大賣/
2020/12/23	268	44.21	267	43.68	45.45	1	32,156	0.00%	大買/大賣/
2020/12/22	473.1	47.81	754	47.77	43.15	-280.9	31,216	-0.90%	大買/大賣/鉅額交易
2020/12/21	640	45.82	200	45.72	47.50	440	28,681	1.53%	大買/大賣/鉅額交易
2020/12/18	333	43.67	160.1	43.50	43.20	172.9	27,305	0.63%	大買/大賣/鉅額交易
2020/12/17	731	42.10	124.1	41.33	42.35	606.9	25,975	2.34%	大買/大賣/鉅額交易
2020/12/16	68.1	40.91	102.5	40.57	41.00	-34.5	25,507	-0.14%	大賣/
2020/12/15	92	41.25	752	40.48	40.00	-660	25,254	-2.61%	大賣/鉅額交易
2020/12/14	89	40.63	74.1	40.83	40.75	14.9	24,601	0.06%
2020/12/11	105.4	40.73	544	40.07	38.95	-438.7	24,110	-1.82%	大買/大賣/鉅額交易
2020/12/10	2,644	41.72	476	41.73	41.40	2,168	23,548	9.21%	大買/大賣/鉅額交易
2020/12/09	135.4	41.64	145	41.23	41.40	-9.7	22,943	-0.04%	大買/大賣/
2020/12/08	330.2	41.10	272.1	41.43	40.60	58.1	22,173	0.26%	大買/大賣/
2020/12/07	130.1	38.24	112.2	38.99	38.25	17.9	21,113	0.08%	大買/大賣/
2020/12/04	258.2	38.14	248.1	38.07	38.00	10.1	20,573	0.05%	大買/大賣/
2020/12/03	289.6	39.75	651.6	40.07	39.50	-362	20,136	-1.80%	大買/大賣/鉅額交易
2020/12/02	12.1	40.30	772	40.44	40.00	-759.9	19,824	-3.83%	大賣/鉅額交易
2020/12/01	61	42.13	374	41.79	41.10	-313	19,317	-1.62%	大賣/鉅額交易
2020/11/30	42	43.18	167	42.98	43.70	-125	18,836	-0.66%	大賣/鉅額交易
2020/11/27	172	42.68	46	41.58	43.00	126	18,393	0.69%	大買/鉅額交易
2020/11/26	89	42.75	1,223.2	42.09	40.65	-1,134.2	17,895	-6.34%	大賣/鉅額交易
2020/11/25	221	39.87	118.1	39.28	40.90	102.9	16,799	0.61%	大買/大賣/鉅額交易
2020/11/24	44	37.30	28	37.73	37.20	16	16,009	0.10%
2020/11/23	61	37.72	40	37.55	37.45	21	15,818	0.13%
2020/11/20	15	37.34	24	37.55	36.75	-9	15,621	-0.06%
2020/11/19	139	36.67	566	36.54	37.45	-427	15,539	-2.75%	大買/大賣/鉅額交易
2020/11/18	1,279	35.64	68.6	34.17	36.40	1,210.4	14,552	8.32%	大買/鉅額交易
2020/11/17	160	32.55	134.2	32.82	33.35	25.8	13,788	0.19%	大買/大賣/
2020/11/16	9	31.83	246	31.47	31.55	-237	13,474	-1.76%	大賣/鉅額交易
2020/11/13	21	31.73	195	31.42	30.60	-174	13,393	-1.30%	大賣/鉅額交易
2020/11/12	223	31.74	193	31.68	31.20	30	13,198	0.23%	大買/大賣/
2020/11/11	271	31.25	16.1	31.84	32.45	254.9	13,081	1.95%	大買/鉅額交易
2020/11/10	852.1	31.32	74	31.05	29.80	778.1	12,631	6.16%	大買/鉅額交易
2020/11/09	26	31.90	234.3	32.18	32.25	-208.3	11,564	-1.80%	大賣/鉅額交易
2020/11/06	19	28.94	5.1	28.97	29.35	13.9	11,333	0.12%
2020/11/05	30	28.95	223	28.92	28.95	-193	11,279	-1.71%	大賣/鉅額交易
2020/11/04	636	28.20	152	28.09	28.90	484	11,238	4.31%	大買/大賣/鉅額交易
2020/11/03	1,387	27.93	350	27.76	28.60	1,037	11,022	9.41%	大買/大賣/鉅額交易
2020/11/02	417	27.93	50	27.19	27.00	367	10,673	3.44%	大買/鉅額交易
2020/10/30	104	26.51	2	26.15	26.20	102	10,273	0.99%	大買/鉅額交易
2020/10/29	24	26.62	51	26.32	26.70	-27	10,172	-0.27%
2020/10/28	95	26.91	91	26.43	26.15	4	10,059	0.04%
2020/10/27	43	26.25	68	26.30	26.10	-25	9,870	-0.25%
2020/10/26	1,865	26.43	7	25.89	26.85	1,858	9,717	19.12%	大買/鉅額交易
2020/10/23	70	24.80	100	24.77	24.60	-30	9,230	-0.33%
2020/10/22	48	24.49	0	0.00	24.45	48	9,161	0.52%
2020/10/21	15	25.18	155	25.10	25.30	-140	9,085	-1.54%	大賣/鉅額交易
2020/10/20	945	24.63	18	24.91	25.25	927	8,840	10.49%	大買/鉅額交易
2020/10/19	16	23.55	6	23.55	23.55	10	8,522	0.12%
2020/10/16	16	23.55	5	23.66	23.55	11	8,469	0.13%
2020/10/15	29	24.38	115	24.17	24.05	-86	8,399	-1.02%	大賣/
2020/10/14	8	24.76	72	24.52	24.55	-64	8,292	-0.77%
2020/10/13	912	24.51	48	24.33	25.05	864	8,112	10.65%	大買/鉅額交易
2020/10/12	58	22.94	11	22.80	23.15	47	7,687	0.61%
2020/10/08	114	23.58	3.2	23.67	23.80	110.8	7,540	1.47%	大買/鉅額交易
2020/10/07	623	24.13	427	24.06	24.45	196	7,351	2.67%	大買/大賣/鉅額交易
2020/10/06	1,008	23.05	122	23.26	23.45	886	7,094	12.49%	大買/大賣/鉅額交易
2020/10/05	56	22.25	181	21.73	22.85	-125	6,852	-1.82%	大賣/鉅額交易
2020/09/30	708	21.34	100	21.40	21.25	608	6,606	9.20%	大買/鉅額交易
2020/09/29	33	21.00	329	22.23	21.00	-296	6,614	-4.48%	大賣/鉅額交易
2020/09/28	64	21.23	100	21.81	21.65	-36	6,365	-0.57%
2020/09/25	162	20.20	90	20.55	20.45	72	6,001	1.20%	大買/
2020/09/24	0	0.00	50	19.33	19.20	-50	5,795	-0.86%
2020/09/23	2	19.53	0.7	19.50	19.50	1.3	5,708	0.02%
2020/09/22	8	19.93	217	19.88	19.85	-209	5,660	-3.69%	大賣/鉅額交易
2020/09/21	37	20.18	1	20.10	20.20	36	5,645	0.64%
2020/09/18	38	20.30	10	20.40	20.30	28	5,627	0.50%
2020/09/17	35	20.19	10	20.15	20.20	25	5,586	0.45%
2020/09/16	0	0.00	2	20.10	20.10	-2	5,575	-0.04%
2020/09/15	40	19.59	0	0.00	19.80	40	5,503	0.73%
2020/09/14	88	19.98	57	19.79	19.75	31	5,435	0.57%
2020/09/11	190	20.06	133	20.05	20.00	57	5,337	1.07%	大買/大賣/
2020/09/10	207	20.47	6	20.51	20.40	201	5,238	3.84%	大買/鉅額交易
2020/09/09	2	20.10	3	20.38	20.40	-1	5,195	-0.02%
2020/09/08	0	0.00	205	20.16	20.00	-205	5,129	-4.00%	大賣/鉅額交易
2020/09/07	9	20.58	5	20.45	20.15	4	5,064	0.08%
2020/09/04	3	20.05	0	0.00	20.00	3	4,899	0.06%
2020/09/03	4	20.55	2	20.40	20.45	2	4,775	0.04%
2020/09/02	82	20.81	171	20.69	20.70	-89	4,671	-1.91%	大賣/
2020/09/01	2	21.10	4	20.83	20.95	-2	4,595	-0.04%
2020/08/31	266	21.37	104	21.58	21.20	162	4,531	3.58%	大買/大賣/鉅額交易
2020/08/28	0	0.00	3	20.90	21.00	-3	4,317	-0.07%
2020/08/27	16.1	21.51	358	21.02	20.90	-341.9	4,277	-7.99%	大賣/鉅額交易
2020/08/26	152.1	22.12	15	22.02	22.10	137.1	4,161	3.29%	大買/鉅額交易
2020/08/25	36	21.62	18	21.71	21.75	18	3,937	0.46%
2020/08/24	0	0.00	4	20.40	20.40	-4	3,573	-0.11%
2020/08/21	62	20.16	3	20.20	20.10	59	3,516	1.68%
2020/08/20	61	20.21	226	20.07	19.95	-165	3,447	-4.79%	大賣/鉅額交易
2020/08/19	62	20.69	1	20.90	20.35	61	3,250	1.88%
2020/08/18	10	19.70	10	19.80	20.10	0	3,028	0.00%
2020/08/17	14	20.33	102	20.42	20.05	-88	2,835	-3.10%	大賣/
2020/08/14	129	20.31	98	20.13	19.90	31	2,607	1.19%	大買/
2020/08/13	204	19.13	0	0.00	19.05	204	2,275	8.96%	大買/鉅額交易
2020/08/12	12	18.48	10	18.80	18.80	2	2,218	0.09%
2020/08/11	50	18.80	0	0.00	18.80	50	2,191	2.28%
2020/08/10	258	18.65	12	18.70	19.00	246	2,144	11.47%	大買/鉅額交易
2020/08/06	0	0.00	2	18.30	18.30	-2	2,057	-0.10%
2020/07/28	1	16.85	0	0.00	16.95	1	2,034	0.05%
2020/07/22	0	0.00	18	17.91	17.85	-18	2,093	-0.86%
2020/07/21	2	17.95	0	0.00	18.00	2	2,088	0.10%
2020/07/20	0	0.00	300	17.82	17.90	-300	2,074	-14.46%	大賣/鉅額交易
2020/07/17	3	18.15	4	18.35	18.10	-1	2,067	-0.05%
2020/07/16	4	18.55	0	0.00	18.55	4	2,081	0.19%
2020/07/15	2	18.55	0	0.00	18.60	2	2,041	0.10%
2020/07/10	0	0.00	2	18.65	18.65	-2	2,028	-0.10%
2020/07/09	30	18.57	0.2	18.35	18.50	29.8	1,967	1.51%
2020/07/08	0	0.00	21	18.68	18.70	-21	1,906	-1.10%
2020/07/07	7	17.84	17	18.31	18.40	-10	1,792	-0.56%
2020/07/06	50.2	17.35	11.1	16.96	17.65	39.1	1,677	2.33%
2020/07/03	1	16.55	2	16.85	16.90	-1	1,623	-0.06%
2020/06/30	25	16.55	0	0.00	16.45	25	1,691	1.48%
2020/06/23	0	0.00	15	16.70	16.60	-15	1,770	-0.85%
2020/06/18	15	16.53	0	0.00	16.50	15	1,848	0.81%
2020/06/17	10	16.55	0	0.00	16.45	10	1,884	0.53%
2020/06/16	0	0.00	20	16.65	16.70	-20	1,957	-1.02%
2020/06/15	0	0.00	2	16.50	16.30	-2	2,081	-0.10%
2020/06/12	12	16.35	1	16.30	16.40	11	2,137	0.51%
2020/06/11	0	0.00	20	16.90	16.65	-20	2,176	-0.92%
2020/06/10	2	17.00	0	0.00	17.00	2	2,191	0.09%
2020/06/08	0	0.00	27	17.06	17.05	-27	2,256	-1.20%
2020/06/05	505	16.80	2	16.80	16.70	503	2,252	22.33%	大買/鉅額交易
2020/06/04	2	16.55	0	0.00	16.55	2	2,254	0.09%
2020/06/03	0	16.50	6	16.50	16.55	-6	2,275	-0.26%
2020/06/01	6	16.30	0	0.00	16.30	6	2,267	0.26%
2020/05/27	204	16.40	2	16.40	16.35	202	2,255	8.96%	大買/鉅額交易
2020/05/25	1	16.00	0	0.00	16.10	1	2,242	0.04%
2020/05/22	289	16.14	0	0.00	15.95	289	2,257	12.80%	大買/鉅額交易
2020/05/21	3	16.28	0	0.00	16.25	3	2,264	0.13%
2020/05/12	10	16.65	0	0.00	16.40	10	2,264	0.44%
2020/05/11	2	16.80	0	0.00	16.85	2	2,245	0.09%
2020/05/08	40	16.80	10	16.78	16.75	30	2,240	1.34%
2020/05/05	20	16.43	0	0.00	16.40	20	2,265	0.88%
2020/05/04	1	16.50	0	0.00	16.55	1	2,264	0.04%
2020/04/30	102	16.97	16	16.82	16.90	86	2,272	3.79%	大買/
2020/04/29	26	16.75	322	16.77	16.70	-296	2,270	-13.04%	大賣/鉅額交易
2020/04/28	10	16.45	173	16.47	16.40	-163	2,238	-7.28%	大賣/鉅額交易
2020/04/24	0	0.00	2	15.95	15.95	-2	2,262	-0.09%
2020/04/23	3	15.83	0	0.00	16.00	3	2,263	0.13%
2020/04/22	2	15.65	0	0.00	15.80	2	2,263	0.09%
2020/04/21	5	16.60	7	16.40	15.95	-2	2,263	-0.09%
2020/04/20	2	16.00	0	0.00	16.10	2	2,204	0.09%
2020/04/17	0	0.00	2	16.15	16.15	-2	2,199	-0.09%
2020/04/15	0	0.00	5	15.84	16.10	-5	2,151	-0.23%
2020/04/14	2	15.25	2	15.15	15.45	0	2,122	0.00%
2020/04/13	0	0.00	52.3	15.15	15.05	-52.3	2,124	-2.46%
2020/04/10	110	15.13	0	0.00	15.30	110	2,113	5.20%	大買/鉅額交易
2020/04/09	2	15.05	0	0.00	15.10	2	2,110	0.09%
2020/04/08	0	0.00	21	14.90	14.95	-21	2,082	-1.01%
2020/04/07	1	14.60	2	14.65	14.50	-1	2,062	-0.05%
2020/04/06	30	14.24	0	0.00	14.30	30	2,026	1.48%
2020/04/01	138	13.98	1	14.00	14.35	137	2,011	6.81%	大買/鉅額交易
2020/03/31	1	13.80	0	0.00	13.75	1	1,958	0.05%
2020/03/27	0	0.00	1	13.90	13.90	-1	1,903	-0.05%
2020/03/26	1	13.20	1	13.50	13.60	0	1,872	0.00%
2020/03/25	21	13.17	10	13.00	13.25	11	1,844	0.60%
2020/03/20	10	12.40	0	0.00	12.55	10	1,783	0.56%
2020/03/19	18	11.87	0	0.00	11.90	18	1,715	1.05%
2020/03/18	1	13.40	0	0.00	13.15	1	1,612	0.06%
2020/03/16	2	14.30	0	0.00	14.30	2	1,524	0.13%
2020/03/13	0	0.00	1	14.75	15.10	-1	1,496	-0.07%
2020/03/12	40	15.88	0	0.00	15.70	40	1,441	2.77%
2020/03/10	2	16.65	0	0.00	16.65	2	1,406	0.14%
2020/03/09	10	16.75	0	0.00	16.50	10	1,389	0.72%
2020/03/06	2	16.85	0	0.00	16.90	2	1,383	0.14%
2020/03/03	10	17.25	0	0.00	17.25	10	1,364	0.73%
2020/03/02	200	17.25	0	0.00	17.15	200	1,366	14.64%	大買/鉅額交易
2020/02/27	30	17.30	0	0.00	17.35	30	1,348	2.22%
2020/02/26	10	17.50	0	0.00	17.50	10	1,341	0.75%
2020/02/25	0	0.00	5	17.50	17.40	-5	1,336	-0.37%
2020/02/18	0	0.00	148	17.48	17.55	-148	1,285	-11.51%	大賣/鉅額交易
2020/02/17	0	0.00	1	17.35	17.30	-1	1,280	-0.08%
2020/02/14	0	0.00	420	17.19	17.15	-420	1,266	-33.17%	大賣/鉅額交易
2020/02/13	1	17.15	420	17.08	17.15	-419	1,262	-33.18%	大賣/鉅額交易
2020/02/12	20	17.05	400	17.02	17.05	-380	1,248	-30.43%	大賣/鉅額交易
2020/02/11	0	0.00	83	16.86	16.95	-83	1,239	-6.70%
2020/02/06	0	0.00	3	17.28	17.30	-3	1,239	-0.24%
2020/02/05	0	0.00	26	17.05	17.05	-26	1,242	-2.09%
2020/02/04	11	16.90	45	17.03	16.95	-34	1,235	-2.75%
2020/02/03	14	17.05	8	16.65	17.05	6	1,212	0.49%
2020/01/31	6	16.98	150	16.98	17.00	-144	1,180	-12.20%	大賣/鉅額交易
2020/01/30	47	16.96	0	0.00	16.80	47	1,166	4.03%
2020/01/20	0	0.00	297	18.15	18.15	-297	1,124	-26.41%	大賣/鉅額交易
2020/01/17	0	0.00	250	18.14	18.20	-250	1,153	-21.67%	大賣/鉅額交易
2020/01/16	16	18.15	0	0.00	18.25	16	1,179	1.36%
2020/01/15	0	0.00	75	18.30	18.30	-75	1,200	-6.25%
2020/01/10	0	0.00	0.2	18.30	18.40	-0.2	1,238	-0.02%
2020/01/09	0	0.00	278	18.26	18.45	-278	1,260	-22.05%	大賣/鉅額交易
2020/01/06	0	0.00	5	18.50	18.35	-5	1,249	-0.40%
2019/12/27	0	0.00	100	18.52	18.50	-100	1,331	-7.51%
2019/12/20	19	18.56	70.1	18.50	18.60	-51.1	1,378	-3.71%
2019/12/19	65	18.44	25	18.55	18.40	40	1,376	2.91%
2019/12/18	0	0.00	1	18.35	18.50	-1	1,364	-0.07%
2019/12/13	21	18.05	5	18.05	17.85	16	1,341	1.19%
2019/12/12	20	18.15	36	18.19	18.15	-16	1,324	-1.21%
2019/12/11	0	0.00	124	18.37	18.35	-124	1,322	-9.37%	大賣/鉅額交易
2019/12/04	38	18.48	0	0.00	18.55	38	1,445	2.63%
2019/12/03	22	18.55	0	0.00	18.55	22	1,491	1.48%
2019/12/02	0	0.00	2	18.25	18.15	-2	1,587	-0.13%
2019/11/26	11	18.19	0	0.00	18.20	11	1,841	0.60%
2019/11/21	0	0.00	2	18.20	18.20	-2	1,999	-0.10%
2019/11/20	200	18.10	0	0.00	18.25	200	2,039	9.81%	大買/鉅額交易
2019/11/15	100	18.00	0	0.00	18.00	100	2,264	4.42%
2019/11/14	200	18.05	0	0.00	18.15	200	2,340	8.54%	大買/鉅額交易
2019/11/12	0	0.00	5	18.10	18.10	-5	2,508	-0.20%
2019/11/11	3	18.15	0	0.00	18.10	3	2,556	0.12%
2019/11/08	2	18.20	0	0.00	18.40	2	2,598	0.08%
2019/11/07	206	18.34	0	0.00	18.25	206	2,661	7.74%	大買/鉅額交易
2019/11/06	0	0.00	8	18.55	18.50	-8	2,778	-0.29%
2019/11/05	2	18.60	0	0.00	18.60	2	2,832	0.07%
2019/10/31	41	18.26	100	18.20	18.15	-59	3,239	-1.82%
2019/10/30	9	18.30	0	0.00	18.35	9	3,346	0.27%
2019/10/25	4	18.60	81	18.62	18.60	-77	3,637	-2.12%
2019/10/24	2.2	18.35	0	0.00	18.40	2.2	3,939	0.06%
2019/10/23	59	18.13	134	18.06	18.10	-75	4,238	-1.77%	大賣/
2019/10/22	1	18.30	0	0.00	18.25	1	4,431	0.02%
2019/10/21	1	18.15	3	18.00	18.15	-2	4,525	-0.04%
2019/10/15	62	18.04	0	0.00	17.90	62	4,555	1.36%
2019/10/14	23	18.05	0	0.00	18.05	23	4,560	0.50%
2019/10/08	0	0.00	3	17.85	17.85	-3	4,556	-0.07%
2019/10/07	0	0.00	1	17.95	18.00	-1	4,613	-0.02%
2019/10/04	1	17.70	0	0.00	17.70	1	4,628	0.02%
2019/10/03	0	0.00	2	18.30	18.20	-2	4,599	-0.04%
2019/09/27	28	18.41	0	0.00	18.25	28	4,651	0.60%
2019/09/24	5	18.75	0	0.00	18.75	5	4,767	0.10%
2019/09/17	5	19.10	10	18.80	19.10	-5	4,828	-0.10%
2019/09/10	370	19.49	0	0.00	19.20	370	4,870	7.60%	大買/鉅額交易
2019/09/09	6	19.90	0	0.00	19.90	6	4,820	0.12%
2019/09/06	38	19.75	0	0.00	19.75	38	4,854	0.78%
2019/09/04	0	0.00	604	20.14	20.15	-604	4,831	-12.50%	大賣/鉅額交易
2019/09/03	3	19.80	11	19.79	20.20	-8	4,719	-0.17%
2019/09/02	7	19.14	0	0.00	19.15	7	4,583	0.15%
2019/08/30	2	19.10	0	0.00	19.00	2	4,578	0.04%
2019/08/29	0	0.00	338	19.04	19.00	-338	4,544	-7.44%	大賣/鉅額交易
2019/08/28	0	0.00	24	19.00	18.80	-24	4,533	-0.53%
2019/08/27	0	0.00	88	19.02	18.80	-88	4,607	-1.91%
2019/08/26	0	0.00	11	18.90	18.75	-11	4,612	-0.24%
2019/08/22	10	18.78	130	18.71	18.75	-120	4,606	-2.61%	大賣/鉅額交易
2019/08/21	43	18.87	43	19.21	19.30	0	4,570	0.00%
2019/08/20	57	18.80	473	18.76	18.75	-416	4,536	-9.17%	大賣/鉅額交易
2019/08/19	20	19.05	882	19.23	19.15	-862	4,493	-19.18%	大賣/鉅額交易
2019/08/16	0	0.00	5	19.65	19.55	-5	4,417	-0.11%
2019/08/15	5	20.36	0	0.00	19.80	5	4,356	0.11%
2019/08/14	0	0.00	4	21.18	21.05	-4	4,292	-0.09%
2019/08/13	0	0.00	242	20.63	20.60	-242	4,250	-5.69%	大賣/鉅額交易
2019/08/12	6	20.73	0	0.00	20.65	6	4,215	0.14%
2019/08/08	0	0.00	6	21.40	21.40	-6	4,184	-0.14%
2019/08/06	3	20.73	1	21.00	20.55	2	4,031	0.05%
2019/08/05	14	21.13	24	21.91	21.40	-10	3,939	-0.25%
2019/08/02	1	21.10	6	21.63	21.80	-5	3,813	-0.13%
2019/08/01	248	21.10	20	21.23	20.85	228	3,588	6.35%	大買/鉅額交易
2019/07/30	25	21.32	20	22.00	21.25	5	3,382	0.15%
2019/07/29	39	21.59	80	21.75	22.10	-41	3,295	-1.24%
2019/07/26	401	22.68	224	22.65	21.90	177	3,167	5.59%	大買/大賣/鉅額交易
2019/07/25	5,029	21.67	39	21.47	21.90	4,990	2,829	176.36%	大買/鉅額交易
2019/07/24	1,685	20.42	45	20.33	20.40	1,640	2,501	65.57%	大買/鉅額交易
2019/07/23	1,425	19.72	86	19.73	19.55	1,339	2,277	58.79%	大買/鉅額交易
2019/07/22	0	0.00	5	19.47	19.25	-5	2,169	-0.23%
2019/07/16	11	18.89	0	0.00	18.90	11	2,088	0.53%
2019/07/15	3	18.75	2	18.75	18.80	1	2,073	0.05%
2019/07/12	2	18.98	23	18.95	19.00	-21	2,055	-1.02%
2019/07/11	0	0.00	70	19.45	19.45	-70	2,032	-3.44%
2019/07/10	20	19.25	0	0.00	19.25	20	1,967	1.02%
2019/07/05	2	19.10	0	0.00	19.25	2	1,893	0.11%
2019/07/04	1	19.30	369	19.27	19.25	-368	1,874	-19.64%	大賣/鉅額交易
2019/07/03	0	0.00	30	18.95	19.10	-30	1,844	-1.63%
2019/07/02	199	18.68	34	18.81	19.10	165	1,787	9.23%	大買/鉅額交易
2019/07/01	2	18.20	0	0.00	18.25	2	1,709	0.12%
2019/06/27	0	0.00	15	18.40	18.40	-15	1,678	-0.89%
2019/06/26	150	18.31	0	0.00	18.35	150	1,659	9.04%	大買/鉅額交易
2019/06/25	73	18.25	0	0.00	18.25	73	1,643	4.44%
2019/06/24	0	0.00	9	18.15	18.15	-9	1,602	-0.56%
2019/06/21	245	18.11	0	0.00	18.00	245	1,576	15.54%	大買/鉅額交易
2019/06/20	106	18.13	67	18.00	17.95	39	1,518	2.57%	大買/
2019/06/18	0	0.00	43	18.46	18.40	-43	1,443	-2.98%
2019/06/17	5	18.45	0	0.00	18.45	5	1,425	0.35%
2019/06/14	0	0.00	18	18.41	18.40	-18	1,419	-1.27%
2019/06/13	90	18.31	0	0.00	18.40	90	1,370	6.57%
2019/06/12	134	17.90	0	0.00	17.95	134	1,330	10.07%	大買/鉅額交易
2019/06/11	8	17.84	0	0.00	17.95	8	1,317	0.61%
2019/06/10	0	0.00	330	17.87	17.80	-330	1,310	-25.19%	大賣/鉅額交易
2019/06/06	0	0.00	4	17.95	17.95	-4	1,279	-0.31%
2019/06/04	0	0.00	3	17.95	18.00	-3	1,236	-0.24%
2019/06/03	53	18.13	11	17.88	17.85	42	1,208	3.48%
2019/05/31	6	18.56	9	18.72	18.85	-3	1,114	-0.27%
2019/05/30	785	18.83	0	0.00	18.85	785	1,052	74.61%	大買/鉅額交易
2019/05/29	30	18.40	3	18.50	18.50	27	994	2.71%
2019/05/28	71	18.11	0	0.00	18.20	71	944	7.52%
2019/05/27	20	17.95	0	0.00	18.05	20	905	2.21%
2019/05/24	23	17.90	1	17.80	17.90	22	854	2.58%
2019/05/23	1	17.50	0	0.00	17.60	1	823	0.12%
2019/05/21	10	17.44	10.3	17.43	17.55	-0.3	794	-0.03%
2019/05/20	5	17.12	0	0.00	17.10	5	751	0.67%
2019/05/17	2	16.95	0	0.00	16.95	2	745	0.27%
2019/05/15	0.2	16.80	2	16.85	16.85	-1.8	712	-0.26%
2019/05/14	2	16.70	1	16.25	16.70	1	687	0.15%
2019/05/08	10	16.31	0	0.00	16.40	10	667	1.50%
2019/05/07	1	16.40	0	0.00	16.45	1	663	0.15%
2019/05/06	0	0.00	3	16.43	16.35	-3	665	-0.45%
2019/05/03	1	16.65	0	0.00	16.55	1	650	0.15%
2019/04/30	2	16.30	0	0.00	16.30	2	626	0.32%
2019/04/29	0	0.00	12	16.29	16.25	-12	621	-1.93%
2019/04/23	10	16.40	0	0.00	16.45	10	600	1.67%
2019/04/22	9	16.47	3	16.55	16.55	6	590	1.02%
2019/04/11	0	0.00	6	16.25	16.25	-6	525	-1.14%
2019/04/10	0	0.00	197	15.96	16.20	-197	517	-38.05%	大賣/鉅額交易
2019/04/09	0	0.00	269	16.02	16.00	-269	513	-52.42%	大賣/鉅額交易
2019/04/08	0	0.00	9	16.12	16.15	-9	495	-1.82%
2019/04/01	1	16.00	50	16.00	16.00	-49	459	-10.67%
2019/03/28	0	0.00	8	16.13	16.05	-8	447	-1.79%
2019/03/27	0	0.00	22	16.15	16.20	-22	448	-4.91%
2019/03/25	0	16.00	2	16.05	16.05	-2	452	-0.44%
2019/02/27	10	16.04	0	0.00	15.95	10	529	1.89%
2019/02/22	1	16.40	1	16.30	16.25	0	506	0.00%
2019/02/21	3	16.40	0	0.00	16.40	3	504	0.59%
2019/02/19	9	16.25	0	0.00	16.25	9	492	1.83%
2019/02/14	10	16.05	0	0.00	16.10	10	492	2.03%
2019/02/13	18	16.03	0	0.00	16.05	18	470	3.83%
2019/01/29	0	0.00	6	15.93	15.85	-6	460	-1.30%
2019/01/24	0.1	15.70	0	0.00	15.85	0.1	451	0.02%
2019/01/23	0	0.00	2	15.85	15.75	-2	467	-0.43%
2019/01/03	1	15.60	0	0.00	15.65	1	680	0.15%
2018/12/17	2	16.15	0	0.00	16.20	2	782	0.26%
2018/12/12	0	0.00	1	16.10	16.35	-1	798	-0.13%
2018/12/06	5	15.85	0	0.00	15.85	5	823	0.61%
2018/12/05	0	0.00	2	15.95	15.95	-2	838	-0.24%
2018/12/04	1	16.05	0	0.00	16.00	1	861	0.12%
2018/11/28	0	0.00	9	16.10	16.00	-9	870	-1.03%
2018/11/23	0	0.00	2	15.30	15.30	-2	858	-0.23%
2018/11/21	0	0.00	16	15.45	15.50	-16	876	-1.83%
2018/11/14	16	15.50	2	15.55	15.35	14	962	1.45%
2018/11/13	0	0.00	1	15.20	15.30	-1	1,011	-0.10%
2018/11/12	2	15.20	0	0.00	15.20	2	1,049	0.19%
2018/11/08	1	15.35	0	0.00	15.30	1	1,095	0.09%
2018/11/07	1	15.45	0	0.00	15.30	1	1,098	0.09%
2018/10/31	10	15.14	8	15.10	15.10	2	1,143	0.17%
2018/10/26	11	15.68	0	0.00	15.80	11	1,126	0.98%
2018/10/24	79	16.20	0	0.00	16.25	79	1,121	7.04%
2018/10/22	0	0.00	2	16.20	16.30	-2	1,109	-0.18%
2018/10/16	52	15.95	66	15.90	15.85	-14	1,148	-1.22%
2018/10/11	200	15.50	0	0.00	15.40	200	1,146	17.45%	大買/鉅額交易
2018/10/09	100	16.25	10	16.23	16.20	90	1,151	7.82%
2018/10/05	0	0.00	33	16.39	16.30	-33	1,202	-2.74%
2018/09/26	2	16.75	0	0.00	16.90	2	1,249	0.16%
2018/09/21	1	16.75	0	0.00	16.70	1	1,268	0.08%
2018/09/18	2	16.75	0	0.00	16.80	2	1,313	0.15%
2018/09/17	3	16.85	0	0.00	16.80	3	1,322	0.23%
2018/09/14	5	17.10	0	0.00	16.95	5	1,334	0.37%
2018/09/13	0	0.00	5	17.10	17.10	-5	1,338	-0.37%
2018/09/12	0	0.00	40	16.90	16.85	-40	1,331	-3.00%
2018/09/07	0	0.00	9	16.80	16.80	-9	1,325	-0.68%
2018/09/04	0	0.00	5	16.70	16.70	-5	1,331	-0.38%
2018/08/28	13	16.75	0	0.00	16.80	13	1,346	0.97%
2018/08/24	6	16.80	0	0.00	16.75	6	1,343	0.45%
2018/08/23	3	17.15	0	0.00	17.10	3	1,336	0.22%
2018/08/22	5	17.28	0	0.00	17.20	5	1,339	0.37%
2018/08/13	0	0.00	3	16.83	16.80	-3	1,224	-0.24%
2018/08/07	0	0.00	6	16.95	16.85	-6	1,336	-0.45%
2018/07/31	2	16.60	0	0.00	16.60	2	1,374	0.15%
2018/07/24	2	16.80	0	0.00	16.80	2	1,348	0.15%
2018/07/20	0	0.00	2	17.15	17.05	-2	1,311	-0.15%
2018/07/19	0	0.00	10	17.05	17.10	-10	1,313	-0.76%
2018/07/18	4	17.08	0	0.00	17.10	4	1,319	0.30%
2018/07/17	0	0.00	2	17.03	17.15	-2	1,292	-0.15%
2018/07/16	14	16.87	0	0.00	16.80	14	1,260	1.11%
2018/07/13	0	0.00	17	17.03	17.20	-17	1,226	-1.39%
2018/07/09	78	16.81	0	0.00	16.80	78	1,264	6.17%
2018/07/06	79	16.77	10	16.85	16.75	69	1,275	5.41%
2018/07/05	4	16.95	0	0.00	16.80	4	1,316	0.30%
2018/07/04	0	0.00	21	17.10	17.20	-21	1,325	-1.58%
2018/07/03	0	0.00	3	17.05	17.10	-3	1,330	-0.23%
2018/06/29	3	16.75	4	16.80	16.90	-1	1,315	-0.08%
2018/06/28	10	16.70	0	0.00	16.55	10	1,295	0.77%
2018/06/25	8	16.61	0	0.00	16.55	8	1,308	0.61%
2018/06/21	2	16.68	0	0.00	16.65	2	1,336	0.15%
2018/06/20	1	16.65	0	0.00	16.65	1	1,356	0.07%
2018/06/19	0	0.00	2	16.60	16.45	-2	1,357	-0.15%
2018/06/13	0	0.00	176	16.65	16.65	-176	1,409	-12.49%	大賣/鉅額交易
2018/06/12	0	0.00	3	16.65	16.65	-3	1,451	-0.21%
2018/06/11	0	0.00	12	16.71	16.70	-12	1,473	-0.81%
2018/06/07	0	0.00	10	16.80	16.75	-10	1,501	-0.67%
2018/06/06	4	16.74	113	16.72	16.70	-109	1,534	-7.10%	大賣/鉅額交易
2018/06/04	8	16.57	0	0.00	16.60	8	1,558	0.51%
2018/05/31	0	0.00	2	16.60	16.65	-2	1,562	-0.13%
2018/05/30	2	16.45	206	16.47	16.45	-204	1,577	-12.93%	大賣/鉅額交易
2018/05/22	10	16.65	210	16.62	16.55	-200	1,590	-12.57%	大賣/鉅額交易
2018/05/17	4	16.65	0	0.00	16.55	4	1,629	0.25%
2018/05/16	0	0.00	905	16.42	16.50	-905	1,621	-55.81%	大賣/鉅額交易
2018/05/15	11	16.50	0	0.00	16.50	11	1,604	0.69%
2018/05/14	0	0.00	20	16.78	16.75	-20	1,644	-1.22%
2018/05/07	0	0.00	16	17.08	17.05	-16	1,692	-0.95%
2018/05/03	0	0.00	5	17.10	17.05	-5	1,743	-0.29%
2018/04/30	0	0.00	2	17.35	17.15	-2	1,758	-0.11%
2018/04/18	0	0.00	104	17.00	16.95	-104	1,907	-5.45%	大賣/鉅額交易
2018/04/17	2	16.95	30	16.99	17.05	-28	1,940	-1.44%
2018/04/16	0	0.00	27	17.10	17.10	-27	1,970	-1.37%
2018/04/12	1	17.25	0	0.00	17.30	1	1,976	0.05%
2018/04/11	5	17.50	0	0.00	17.50	5	2,003	0.25%
2018/04/02	0	0.00	2	18.00	18.05	-2	2,168	-0.09%
2018/03/29	5	17.85	189	17.90	17.90	-184	2,206	-8.34%	大賣/鉅額交易
2018/03/27	0.7	17.95	205	18.01	18.00	-204.3	2,181	-9.36%	大賣/鉅額交易
2018/03/26	0	0.00	130	17.93	17.95	-130	2,179	-5.96%	大賣/鉅額交易
2018/03/23	0	0.00	248	17.95	18.00	-248	2,196	-11.29%	大賣/鉅額交易
2018/03/22	0	0.00	237	18.20	18.15	-237	2,190	-10.82%	大賣/鉅額交易
2018/03/21	0	0.00	276	18.15	18.15	-276	2,186	-12.62%	大賣/鉅額交易
2018/03/20	0	0.00	2	18.20	18.20	-2	2,187	-0.09%
2018/03/19	8	18.45	11	18.41	18.50	-3	2,189	-0.14%
2018/03/16	5	18.05	1	18.60	18.60	4	2,168	0.18%
2018/03/15	1	17.90	229	17.98	17.85	-228	2,191	-10.40%	大賣/鉅額交易
2018/03/14	14	18.05	0	0.00	18.10	14	2,215	0.63%
2018/03/13	99	18.09	0	0.00	18.00	99	2,281	4.34%
2018/03/12	0	0.00	245	18.12	18.10	-245	2,314	-10.58%	大賣/鉅額交易
2018/03/09	3	18.30	257	18.13	18.15	-254	2,383	-10.66%	大賣/鉅額交易
2018/03/08	0	0.00	205	18.03	18.05	-205	2,489	-8.23%	大賣/鉅額交易
2018/03/06	0	0.00	3	17.95	17.90	-3	2,854	-0.11%
2018/03/05	0	0.00	127	17.91	17.90	-127	2,921	-4.35%	大賣/鉅額交易
2018/03/02	0	0.00	2	18.05	18.05	-2	2,931	-0.07%
2018/03/01	0	0.00	10	18.15	18.25	-10	2,968	-0.34%
2018/02/26	0	0.00	116	18.09	18.00	-116	3,151	-3.68%	大賣/鉅額交易
2018/02/23	0	0.00	150	18.20	18.10	-150	3,173	-4.73%	大賣/鉅額交易
2018/02/22	30	18.24	0	0.00	18.25	30	3,201	0.94%
2018/02/09	10	17.45	51	17.57	17.65	-41	3,225	-1.27%
2018/02/08	0	0.00	35	17.75	17.75	-35	3,221	-1.09%
2018/02/07	12	18.15	4	17.80	17.80	8	3,250	0.25%
2018/02/06	5	17.36	60	17.73	17.25	-55	3,230	-1.70%
2018/02/05	0	0.00	134	18.04	18.30	-134	3,155	-4.25%	大賣/鉅額交易
2018/02/02	74	18.50	2	18.43	18.50	72	3,140	2.29%
2018/02/01	10	18.60	62	18.62	18.70	-52	3,129	-1.66%
2018/01/31	106	18.55	18	18.50	18.60	88	3,128	2.81%	大買/
2018/01/30	313	18.87	32	18.75	18.80	281	3,123	9.00%	大買/鉅額交易
2018/01/29	2	19.00	1	18.95	18.90	1	3,115	0.03%
2018/01/26	6	18.95	1	18.95	18.90	5	3,131	0.16%
2018/01/25	117	19.32	7	19.30	19.35	110	3,110	3.54%	大買/鉅額交易
2018/01/24	150	19.32	46	19.20	19.40	104	3,116	3.34%	大買/鉅額交易
2018/01/23	16	19.17	59	19.18	19.20	-43	3,105	-1.38%
2018/01/22	16	19.51	92	19.57	19.45	-76	3,086	-2.46%
2018/01/19	6	19.74	1	19.80	19.80	5	3,087	0.16%
2018/01/18	0	0.00	4	20.00	19.85	-4	3,078	-0.13%
2018/01/17	149	19.84	17	19.90	20.00	132	3,103	4.25%	大買/鉅額交易
2018/01/16	3	19.85	23	19.74	19.85	-20	3,140	-0.64%
2018/01/15	17	20.03	13	19.95	19.95	4	3,177	0.13%
2018/01/12	21	19.97	8	19.92	20.00	13	3,398	0.38%
2018/01/11	22	19.99	26	19.97	19.90	-4	3,369	-0.12%
2018/01/10	31	20.01	71	19.80	19.90	-40	3,335	-1.20%
2018/01/09	287	19.91	19	19.92	19.95	268	3,311	8.09%	大買/鉅額交易
2018/01/08	4	19.75	11	19.73	19.65	-7	3,293	-0.21%
2018/01/05	34	19.78	7	19.74	19.75	27	3,296	0.82%
2018/01/04	32	19.41	15	19.52	19.45	17	3,285	0.52%
2018/01/03	7	19.74	101	19.87	19.60	-94	3,300	-2.85%	大賣/
2018/01/02	127	19.89	16	19.83	19.85	111	3,233	3.43%	大買/鉅額交易