京城銀 (2809)-永豐金券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.1	51.16	4	51.20	51.00	22.1	5,863	0.38%
2025/01/17	0	0.00	293	51.42	51.30	-293	5,953	-4.92%	大賣/鉅額交易
2025/01/16	7	51.59	14	51.42	51.40	-7	5,973	-0.12%
2025/01/15	6.2	51.00	14	50.99	50.80	-7.8	5,968	-0.13%
2025/01/14	1	51.00	3	51.00	51.00	-2	5,977	-0.03%
2025/01/13	15	50.86	56	50.95	50.80	-41	5,990	-0.68%
2025/01/10	6	51.10	42.1	51.12	51.20	-36.1	5,996	-0.60%
2025/01/09	8.1	51.82	37.1	51.12	51.00	-28.9	6,065	-0.48%
2025/01/08	5.5	51.68	34	52.45	52.50	-28.5	6,049	-0.47%
2025/01/07	2	51.80	58	51.63	51.60	-56	5,963	-0.94%
2025/01/06	78.1	50.97	43	51.69	51.40	35.2	5,867	0.60%
2025/01/03	6.5	51.29	21.5	51.72	51.20	-15	5,729	-0.26%
2025/01/02	54.9	51.09	100.5	51.66	51.80	-45.6	5,642	-0.81%
2024/12/31	66.4	50.98	39	51.06	50.70	27.4	5,523	0.50%
2024/12/30	265.1	50.96	55.1	51.63	51.40	210	5,491	3.82%	大買/鉅額交易
2024/12/27	299.1	49.59	39	50.02	49.55	260.1	5,243	4.96%	大買/鉅額交易
2024/12/26	871.3	50.00	2,094	50.04	50.00	-1,222.7	5,177	-23.61%	大買/大賣/鉅額交易
2024/12/25	21.1	49.64	82	49.86	50.00	-60.9	4,959	-1.23%
2024/12/24	110.9	49.13	33.6	48.96	48.30	77.3	4,677	1.65%	大買/
2024/12/23	39	50.79	9,230	50.61	50.50	-9,191	4,413	-208.23%	大賣/鉅額交易
2024/12/20	312	51.08	18	50.87	51.10	294	4,215	6.97%	大買/鉅額交易
2024/12/19	24.7	50.57	30	50.61	51.10	-5.3	4,011	-0.13%
2024/12/18	8.1	50.54	2,504.3	50.74	51.00	-2,496.2	3,919	-63.69%	大賣/鉅額交易
2024/12/17	45.1	50.19	8	50.33	50.00	37.1	3,845	0.96%
2024/12/16	84	49.82	10	49.89	49.75	74	3,763	1.97%
2024/12/13	70.5	48.57	10.5	49.09	49.10	60	3,698	1.62%
2024/12/12	59.1	48.37	9.1	48.50	49.00	49.9	3,645	1.37%
2024/12/11	70.2	48.30	29	48.65	49.00	41.2	3,607	1.14%
2024/12/10	30.4	48.06	6	48.10	48.55	24.4	3,579	0.68%
2024/12/09	34	48.04	11	48.70	48.70	23	3,533	0.65%
2024/12/06	14.4	49.09	5	49.30	49.15	9.4	3,513	0.27%
2024/12/05	6.3	48.72	18.3	48.64	49.15	-12	3,507	-0.34%
2024/12/04	20.6	48.64	1.4	48.90	48.75	19.3	3,499	0.55%
2024/12/03	40	49.02	56	49.63	49.70	-16	3,516	-0.45%
2024/12/02	20.5	48.34	3	48.72	48.20	17.5	3,504	0.50%
2024/11/29	37.1	48.00	30.2	48.14	48.40	6.9	3,482	0.20%
2024/11/28	1,142	48.74	8	48.91	48.75	1,134	3,426	33.10%	大買/鉅額交易
2024/11/27	91.2	48.71	10	48.87	48.60	81.2	3,370	2.41%
2024/11/26	77	50.09	6	50.60	50.60	71	3,292	2.16%
2024/11/25	468	50.20	39.2	49.02	50.30	428.8	3,288	13.04%	大買/鉅額交易
2024/11/22	123	49.22	271	49.06	49.15	-148	3,256	-4.54%	大買/大賣/鉅額交易
2024/11/21	75.2	47.16	59	47.93	49.20	16.2	3,185	0.51%
2024/11/20	142.1	48.23	45	48.85	48.00	97.1	3,003	3.23%	大買/
2024/11/19	27.3	48.58	56	49.09	49.25	-28.7	2,893	-0.99%
2024/11/18	28.3	47.84	56	47.89	48.45	-27.7	2,784	-1.00%
2024/11/15	15.2	47.84	431	47.75	47.60	-415.8	2,688	-15.46%	大賣/鉅額交易
2024/11/14	34.8	47.99	0.2	48.00	47.90	34.7	2,645	1.31%
2024/11/13	140.5	48.14	24	48.32	48.15	116.5	2,630	4.43%	大買/鉅額交易
2024/11/12	78.4	48.51	7.4	48.65	48.35	71	2,605	2.73%
2024/11/11	293.2	48.77	28	48.80	48.80	265.2	2,593	10.23%	大買/鉅額交易
2024/11/08	12.4	48.33	42	48.30	48.30	-29.6	2,583	-1.15%
2024/11/07	15.7	49.06	4	49.11	48.95	11.7	2,580	0.45%
2024/11/06	402	48.18	3.1	48.26	48.15	398.9	2,568	15.53%	大買/鉅額交易
2024/11/05	208.9	49.02	37	49.01	49.00	171.9	2,549	6.74%	大買/鉅額交易
2024/11/04	10.3	50.14	45	49.92	49.90	-34.7	2,599	-1.34%
2024/11/01	98.1	49.87	440	49.63	49.50	-341.9	2,657	-12.87%	大賣/鉅額交易
2024/10/30	20.4	49.69	39	49.80	49.45	-18.6	2,634	-0.71%
2024/10/29	52.7	50.16	244	49.90	49.70	-191.3	2,632	-7.27%	大賣/鉅額交易
2024/10/28	23.9	50.50	35.1	50.78	50.10	-11.2	2,625	-0.43%
2024/10/25	21.3	51.43	43.9	51.82	51.10	-22.6	2,621	-0.86%
2024/10/24	28.2	52.36	43	52.34	52.30	-14.8	2,618	-0.56%
2024/10/23	10.2	53.03	40	53.19	52.80	-29.9	2,644	-1.13%
2024/10/22	9.1	53.29	142	53.38	53.40	-132.9	2,655	-5.00%	大賣/鉅額交易
2024/10/21	941.2	53.92	53	53.69	53.60	888.2	2,769	32.07%	大買/鉅額交易
2024/10/18	353.1	54.36	94.5	54.26	54.30	258.6	2,881	8.98%	大買/鉅額交易
2024/10/17	831.1	55.17	34	54.26	54.20	797.1	3,004	26.53%	大買/鉅額交易
2024/10/16	363.1	54.63	72	54.59	54.70	291.1	3,096	9.40%	大買/鉅額交易
2024/10/15	69.1	54.44	52.6	53.94	53.70	16.4	3,124	0.53%
2024/10/14	12.1	53.74	53.7	54.35	54.50	-41.6	3,184	-1.30%
2024/10/11	17.1	54.19	61.3	53.34	53.30	-44.2	3,187	-1.39%
2024/10/09	33.1	54.44	75	54.46	54.10	-41.9	3,198	-1.31%
2024/10/08	25.8	55.91	141	55.66	55.50	-115.2	3,198	-3.60%	大賣/鉅額交易
2024/10/07	232	56.80	14	56.83	56.80	218	3,215	6.78%	大買/鉅額交易
2024/10/04	103	56.18	154	55.94	55.80	-51	3,227	-1.58%	大買/大賣/
2024/10/01	30	56.85	13.6	56.76	56.30	16.4	3,206	0.51%
2024/09/30	767	56.58	48.4	56.05	56.00	718.7	3,224	22.29%	大買/鉅額交易
2024/09/27	18.1	56.77	69	56.54	56.20	-50.9	3,286	-1.55%
2024/09/26	31.2	56.54	2.4	56.46	56.90	28.8	3,301	0.87%
2024/09/25	27.4	56.21	4.2	56.26	56.60	23.2	3,339	0.69%
2024/09/24	11.2	55.39	9.2	56.07	56.00	2	3,454	0.06%
2024/09/23	86.2	54.94	107.1	56.04	56.40	-20.9	3,563	-0.59%	大賣/
2024/09/20	88.4	52.86	201	53.30	53.30	-112.6	3,652	-3.08%	大賣/鉅額交易
2024/09/19	213.9	52.22	121	52.17	52.20	92.9	3,729	2.49%	大買/大賣/
2024/09/18	181	52.08	20.2	51.40	51.30	160.8	3,789	4.24%	大買/鉅額交易
2024/09/16	35	52.48	20	52.50	52.50	15	3,874	0.39%
2024/09/13	24.1	52.68	76	52.50	52.50	-51.9	4,000	-1.30%
2024/09/12	58.9	52.61	44	52.40	52.40	14.9	4,154	0.36%
2024/09/11	67	52.54	185	52.42	52.40	-118	4,285	-2.75%	大賣/鉅額交易
2024/09/10	318.3	52.94	48	52.91	52.90	270.3	4,350	6.21%	大買/鉅額交易
2024/09/09	276	53.26	128.2	53.26	53.20	147.8	4,391	3.37%	大買/大賣/鉅額交易
2024/09/06	34.8	52.94	79	53.51	53.80	-44.2	4,416	-1.00%
2024/09/05	313.1	52.12	53.2	52.07	52.00	259.9	4,522	5.75%	大買/鉅額交易
2024/09/04	103.6	52.82	108	52.80	52.40	-4.4	4,717	-0.09%	大買/大賣/
2024/09/03	50	54.11	75	54.25	54.20	-25	4,826	-0.52%
2024/09/02	31.8	53.70	16.2	53.44	53.50	15.6	4,969	0.31%
2024/08/30	31.1	53.68	105	53.70	53.70	-73.9	5,149	-1.44%	大賣/
2024/08/29	429.3	53.94	70	53.84	53.90	359.3	5,326	6.75%	大買/鉅額交易
2024/08/28	22.1	53.32	60	53.30	53.10	-37.9	5,491	-0.69%
2024/08/27	25.5	54.00	45	53.94	53.70	-19.5	5,662	-0.34%
2024/08/26	24.6	54.39	60	54.44	54.50	-35.4	5,788	-0.61%
2024/08/23	34	53.51	32	53.56	53.70	2	5,951	0.03%
2024/08/22	7.2	53.52	0	0.00	53.00	7.2	6,080	0.12%
2024/08/21	24	54.43	34	54.74	54.80	-10	6,202	-0.16%
2024/08/20	28.7	54.20	37	53.73	53.70	-8.3	6,294	-0.13%
2024/08/19	65	54.74	57.3	54.26	54.30	7.7	6,434	0.12%
2024/08/16	61.1	54.56	6.1	54.45	54.50	55	6,582	0.84%
2024/08/15	186.4	54.05	4.1	54.58	53.80	182.3	6,836	2.67%	大買/鉅額交易
2024/08/14	8.1	54.35	29	54.23	54.80	-21	7,120	-0.29%
2024/08/13	10	53.22	14	53.14	53.20	-4	7,306	-0.05%
2024/08/12	20.1	52.86	66	52.45	52.90	-45.9	7,390	-0.62%
2024/08/09	23.6	53.07	35.6	52.72	52.70	-12	7,441	-0.16%
2024/08/08	31.2	52.78	128	52.59	52.60	-96.9	7,479	-1.29%	大賣/
2024/08/07	150.3	53.89	21	53.80	53.80	129.3	7,577	1.71%	大買/鉅額交易
2024/08/06	305.2	52.53	106	53.43	53.10	199.2	7,745	2.57%	大買/大賣/鉅額交易
2024/08/05	129.1	52.82	157.2	53.20	53.00	-28.1	7,718	-0.36%	大買/大賣/
2024/08/02	87	58.86	38	58.67	58.60	49	7,668	0.64%
2024/08/01	357.1	59.26	18.4	59.28	59.30	338.8	7,683	4.41%	大買/鉅額交易
2024/07/31	9	58.71	179	58.76	58.80	-170	7,766	-2.19%	大賣/鉅額交易
2024/07/30	31.1	57.45	24	58.07	58.10	7.1	7,794	0.09%
2024/07/29	134.8	58.28	20.5	58.23	58.20	114.3	7,898	1.45%	大買/鉅額交易
2024/07/26	218.5	58.55	585.4	58.79	58.20	-366.9	7,919	-4.63%	大買/大賣/鉅額交易
2024/07/23	46.2	59.54	20	59.83	59.90	26.2	7,897	0.33%
2024/07/22	243.9	59.41	55.8	59.10	58.90	188.1	7,881	2.39%	大買/鉅額交易
2024/07/19	134.2	59.64	444	59.56	59.40	-309.8	7,801	-3.97%	大買/大賣/鉅額交易
2024/07/18	202.4	61.15	53.9	60.97	60.90	148.5	7,801	1.90%	大買/鉅額交易
2024/07/17	150.6	61.32	4,126	61.31	61.20	-3,975.4	7,832	-50.76%	大買/大賣/鉅額交易
2024/07/16	731.1	61.12	4,238.2	61.00	61.10	-3,507	7,915	-44.30%	大買/大賣/鉅額交易
2024/07/15	420	61.14	113	61.17	61.20	307	8,027	3.82%	大買/大賣/鉅額交易
2024/07/12	249.1	62.10	22	62.02	62.20	227.1	8,120	2.80%	大買/鉅額交易
2024/07/11	51.8	62.34	5	62.42	62.40	46.8	8,104	0.58%
2024/07/10	76.1	62.61	37	62.79	62.80	39.1	8,144	0.48%
2024/07/09	61.3	61.60	13	61.85	61.50	48.3	8,156	0.59%
2024/07/08	24.3	62.35	5.1	62.38	62.30	19.2	8,158	0.24%
2024/07/05	85.6	62.64	23	63.25	62.40	62.6	8,159	0.77%
2024/07/04	31.7	64.51	9	64.21	63.70	22.7	8,195	0.28%
2024/07/03	72	65.35	66.4	65.36	65.30	5.6	8,181	0.07%
2024/07/02	43.5	63.45	43	63.69	63.80	0.5	8,127	0.01%
2024/07/01	1,026.2	62.87	167.5	63.39	63.80	858.7	8,176	10.50%	大買/大賣/鉅額交易
2024/06/28	17.2	61.26	27	60.93	60.90	-9.8	8,138	-0.12%
2024/06/27	70.2	60.75	484	61.80	59.90	-413.8	8,008	-5.17%	大賣/鉅額交易
2024/06/26	98	62.20	64	61.30	62.60	34	7,860	0.43%
2024/06/25	13	66.98	0	66.90	66.50	13	7,742	0.17%
2024/06/24	131.2	67.53	4.2	67.26	66.80	127	7,665	1.66%	大買/鉅額交易
2024/06/21	3,079.4	67.70	154	67.95	68.00	2,925.4	7,615	38.41%	大買/大賣/鉅額交易
2024/06/20	56.3	66.39	36.2	67.11	67.40	20.1	7,553	0.27%
2024/06/19	25.1	66.84	74	67.49	67.00	-48.9	7,508	-0.65%
2024/06/18	24.7	63.94	78.6	65.17	66.00	-53.9	7,391	-0.73%
2024/06/17	0.3	63.18	138.8	63.02	63.50	-138.5	7,330	-1.89%	大賣/鉅額交易
2024/06/14	4.2	61.87	71.2	62.14	61.50	-67	7,354	-0.91%
2024/06/13	11.4	62.94	3.4	63.49	62.50	8	7,328	0.11%
2024/06/12	12	63.72	17.1	64.17	64.20	-5.1	7,310	-0.07%
2024/06/11	9	63.56	22.3	63.40	63.00	-13.3	7,234	-0.18%
2024/06/07	8.1	61.93	126.3	61.89	61.00	-118.2	7,060	-1.67%	大賣/鉅額交易
2024/06/06	530.1	60.40	78.1	60.40	60.40	452	6,901	6.55%	大買/鉅額交易
2024/06/05	7.2	58.90	17.5	59.92	59.40	-10.3	6,774	-0.15%
2024/06/04	3,821.1	58.82	15.1	58.59	58.80	3,806	6,650	57.23%	大買/鉅額交易
2024/06/03	4,011.2	59.21	11.7	58.90	58.90	3,999.5	6,533	61.21%	大買/鉅額交易
2024/05/31	3,844.7	60.75	32.5	60.79	60.00	3,812.2	6,414	59.43%	大買/鉅額交易
2024/05/30	80	61.97	46.1	61.76	62.00	33.9	6,341	0.54%
2024/05/29	81.6	60.96	66.9	60.69	61.60	14.7	6,262	0.24%
2024/05/28	132	62.20	224.2	62.56	62.20	-92.2	6,096	-1.51%	大買/大賣/
2024/05/27	49	62.65	91.1	63.39	64.30	-42.1	6,031	-0.70%
2024/05/24	1.2	62.30	72.5	63.42	63.70	-71.3	6,077	-1.17%
2024/05/23	2.7	62.30	16.2	62.33	63.60	-13.5	5,991	-0.23%
2024/05/22	71.3	62.55	190.5	62.85	62.20	-119.2	5,822	-2.05%	大賣/鉅額交易
2024/05/21	186.2	65.66	131.1	65.03	63.60	55.1	5,667	0.97%	大買/大賣/
2024/05/20	79.6	65.28	56.7	66.09	67.10	22.9	5,401	0.42%
2024/05/17	71.8	62.41	259.5	61.88	63.30	-187.7	5,105	-3.68%	大賣/鉅額交易
2024/05/16	0.1	59.68	25.1	59.51	60.00	-25	4,892	-0.51%
2024/05/15	27.5	58.63	24.1	58.96	58.40	3.4	4,804	0.07%
2024/05/14	26.9	58.85	26.2	58.54	58.40	0.7	4,748	0.01%
2024/05/13	48.3	58.27	44.4	57.65	59.00	4	4,713	0.08%
2024/05/10	47	59.32	51	58.44	59.80	-4	4,600	-0.09%
2024/05/09	224.1	57.39	19.3	56.95	56.00	204.8	4,414	4.64%	大買/鉅額交易
2024/05/08	17	57.50	32.2	57.71	57.20	-15.2	4,354	-0.35%
2024/05/07	6.1	57.83	17.5	57.72	57.50	-11.3	4,325	-0.26%
2024/05/06	312.1	57.63	62.1	56.81	58.00	250	4,283	5.84%	大買/鉅額交易
2024/05/03	109.1	57.48	128.7	57.38	57.20	-19.6	4,177	-0.47%	大買/大賣/
2024/05/02	39.2	57.39	42	57.86	58.00	-2.8	4,130	-0.07%
2024/04/30	36.2	56.01	11	56.02	56.10	25.2	3,999	0.63%
2024/04/29	147	55.89	9.3	55.92	55.70	137.7	3,948	3.49%	大買/鉅額交易
2024/04/26	151	55.26	0	55.50	55.10	151	3,911	3.86%	大買/鉅額交易
2024/04/25	151	55.86	75.3	55.88	55.20	75.7	3,912	1.94%	大買/
2024/04/24	933.2	56.12	39.7	55.78	56.20	893.5	3,897	22.93%	大買/鉅額交易
2024/04/23	0.3	55.88	45	55.52	56.20	-44.8	3,844	-1.16%
2024/04/22	74	54.59	43.3	54.74	55.90	30.7	3,695	0.83%
2024/04/19	787.6	53.98	72.3	53.43	54.00	715.3	3,479	20.56%	大買/鉅額交易
2024/04/18	114.8	54.18	99.7	54.23	56.90	15.1	3,252	0.47%	大買/
2024/04/17	56	55.45	2	55.15	55.50	54	3,076	1.75%
2024/04/16	54.6	54.78	19	54.66	54.50	35.7	3,048	1.17%
2024/04/15	77	56.34	3.2	56.00	56.40	73.8	2,977	2.48%
2024/04/12	27.6	55.39	4	55.13	55.20	23.6	2,934	0.80%
2024/04/11	1	56.09	23.7	56.03	56.00	-22.6	2,906	-0.78%
2024/04/10	111.7	56.22	4	56.24	56.00	107.7	2,915	3.69%	大買/鉅額交易
2024/04/09	10.8	54.70	8.2	55.23	55.60	2.6	2,856	0.09%
2024/04/08	22.4	54.83	0.6	54.79	55.00	21.8	2,827	0.77%
2024/04/03	19.1	54.65	27.8	53.96	55.30	-8.7	2,806	-0.31%
2024/04/02	8	52.21	6	52.62	53.00	2	2,726	0.07%
2024/04/01	3.1	51.86	166	51.89	52.10	-162.9	2,698	-6.04%	大賣/鉅額交易
2024/03/29	19	51.53	20.2	51.71	51.60	-1.2	2,668	-0.05%
2024/03/28	4	51.80	1.5	51.77	51.60	2.5	2,643	0.09%
2024/03/27	0.5	50.60	3	50.70	51.00	-2.5	2,648	-0.09%
2024/03/26	13.5	50.59	75	50.40	50.50	-61.5	2,679	-2.29%
2024/03/25	22.6	51.60	79.1	50.83	50.90	-56.5	2,688	-2.10%
2024/03/22	124.7	52.48	46.1	52.35	52.50	78.6	2,684	2.93%	大買/
2024/03/21	1	51.40	61	51.41	51.60	-60	2,634	-2.28%
2024/03/20	28	50.59	7.1	50.43	50.70	21	2,617	0.80%
2024/03/19	5	50.50	22.4	50.21	50.60	-17.4	2,564	-0.68%
2024/03/18	0	0.00	4	48.95	48.80	-4	2,465	-0.16%
2024/03/15	3	48.70	2	48.70	48.60	1	2,444	0.04%
2024/03/14	2	49.13	2	49.03	49.15	0	2,394	0.00%
2024/03/13	3	48.41	18.4	48.42	48.70	-15.3	2,331	-0.66%
2024/03/12	9.5	47.79	74.9	47.88	48.00	-65.4	2,279	-2.87%
2024/03/11	21.1	47.51	2	47.83	47.50	19.1	2,256	0.85%
2024/03/08	10.2	47.92	23.4	48.01	47.85	-13.2	2,246	-0.59%
2024/03/07	15.5	47.80	4	48.06	48.15	11.5	2,181	0.53%
2024/03/06	10	47.60	11.1	47.48	47.85	-1.1	2,127	-0.05%
2024/03/05	10.1	47.18	62.5	47.11	47.40	-52.4	2,085	-2.51%
2024/03/04	3	45.77	80	45.34	45.80	-77	1,979	-3.89%
2024/03/01	7.3	44.53	9	44.60	44.70	-1.7	1,916	-0.09%
2024/02/29	15.2	44.63	31.5	44.74	44.65	-16.3	1,902	-0.86%
2024/02/27	88.1	44.33	46.1	44.31	44.60	42	1,828	2.30%
2024/02/26	3.6	41.36	20.2	41.31	41.45	-16.6	1,642	-1.01%
2024/02/23	1	40.60	0.1	40.80	40.70	0.9	1,632	0.06%
2024/02/22	6	40.73	2.1	40.65	40.70	3.9	1,670	0.24%
2024/02/21	0	0.00	54	40.82	40.80	-54	1,660	-3.25%
2024/02/20	5	40.85	8	40.90	40.80	-3	1,665	-0.18%
2024/02/19	6.3	40.85	34	40.83	40.90	-27.8	1,659	-1.67%
2024/02/16	2	40.70	28.1	40.85	40.85	-26.1	1,672	-1.56%
2024/02/15	0.2	40.90	52	40.81	40.90	-51.8	1,667	-3.11%
2024/02/05	14	41.11	30	40.98	41.15	-16	1,653	-0.97%
2024/02/02	0	0.00	8.2	40.60	40.55	-8.2	1,622	-0.51%
2024/02/01	15	40.93	7	40.84	40.85	8	1,634	0.49%