京城銀 (2809)-永豐金券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	151	55.86	75.3	55.88	55.20	75.7	3,912	1.94%	大買/
2024/04/24	933.2	56.12	39.7	55.78	56.20	893.5	3,897	22.93%	大買/鉅額交易
2024/04/23	0.3	55.88	45	55.52	56.20	-44.8	3,844	-1.16%
2024/04/22	74	54.59	43.3	54.74	55.90	30.7	3,695	0.83%
2024/04/19	787.6	53.98	72.3	53.43	54.00	715.3	3,479	20.56%	大買/鉅額交易
2024/04/18	114.8	54.18	99.7	54.23	56.90	15.1	3,252	0.47%	大買/
2024/04/17	56	55.45	2	55.15	55.50	54	3,076	1.75%
2024/04/16	54.6	54.78	19	54.66	54.50	35.7	3,048	1.17%
2024/04/15	77	56.34	3.2	56.00	56.40	73.8	2,977	2.48%
2024/04/12	27.6	55.39	4	55.13	55.20	23.6	2,934	0.80%
2024/04/11	1	56.09	23.7	56.03	56.00	-22.6	2,906	-0.78%
2024/04/10	111.7	56.22	4	56.24	56.00	107.7	2,915	3.69%	大買/鉅額交易
2024/04/09	10.8	54.70	8.2	55.23	55.60	2.6	2,856	0.09%
2024/04/08	22.4	54.83	0.6	54.79	55.00	21.8	2,827	0.77%
2024/04/03	19.1	54.65	27.8	53.96	55.30	-8.7	2,806	-0.31%
2024/04/02	8	52.21	6	52.62	53.00	2	2,726	0.07%
2024/04/01	3.1	51.86	166	51.89	52.10	-162.9	2,698	-6.04%	大賣/鉅額交易
2024/03/29	19	51.53	20.2	51.71	51.60	-1.2	2,668	-0.05%
2024/03/28	4	51.80	1.5	51.77	51.60	2.5	2,643	0.09%
2024/03/27	0.5	50.60	3	50.70	51.00	-2.5	2,648	-0.09%
2024/03/26	13.5	50.59	75	50.40	50.50	-61.5	2,679	-2.29%
2024/03/25	22.6	51.60	79.1	50.83	50.90	-56.5	2,688	-2.10%
2024/03/22	124.7	52.48	46.1	52.35	52.50	78.6	2,684	2.93%	大買/
2024/03/21	1	51.40	61	51.41	51.60	-60	2,634	-2.28%
2024/03/20	28	50.59	7.1	50.43	50.70	21	2,617	0.80%
2024/03/19	5	50.50	22.4	50.21	50.60	-17.4	2,564	-0.68%
2024/03/18	0	0.00	4	48.95	48.80	-4	2,465	-0.16%
2024/03/15	3	48.70	2	48.70	48.60	1	2,444	0.04%
2024/03/14	2	49.13	2	49.03	49.15	0	2,394	0.00%
2024/03/13	3	48.41	18.4	48.42	48.70	-15.3	2,331	-0.66%
2024/03/12	9.5	47.79	74.9	47.88	48.00	-65.4	2,279	-2.87%
2024/03/11	21.1	47.51	2	47.83	47.50	19.1	2,256	0.85%
2024/03/08	10.2	47.92	23.4	48.01	47.85	-13.2	2,246	-0.59%
2024/03/07	15.5	47.80	4	48.06	48.15	11.5	2,181	0.53%
2024/03/06	10	47.60	11.1	47.48	47.85	-1.1	2,127	-0.05%
2024/03/05	10.1	47.18	62.5	47.11	47.40	-52.4	2,085	-2.51%
2024/03/04	3	45.77	80	45.34	45.80	-77	1,979	-3.89%
2024/03/01	7.3	44.53	9	44.60	44.70	-1.7	1,916	-0.09%
2024/02/29	15.2	44.63	31.5	44.74	44.65	-16.3	1,902	-0.86%
2024/02/27	88.1	44.33	46.1	44.31	44.60	42	1,828	2.30%
2024/02/26	3.6	41.36	20.2	41.31	41.45	-16.6	1,642	-1.01%
2024/02/23	1	40.60	0.1	40.80	40.70	0.9	1,632	0.06%
2024/02/22	6	40.73	2.1	40.65	40.70	3.9	1,670	0.24%
2024/02/21	0	0.00	54	40.82	40.80	-54	1,660	-3.25%
2024/02/20	5	40.85	8	40.90	40.80	-3	1,665	-0.18%
2024/02/19	6.3	40.85	34	40.83	40.90	-27.8	1,659	-1.67%
2024/02/16	2	40.70	28.1	40.85	40.85	-26.1	1,672	-1.56%
2024/02/15	0.2	40.90	52	40.81	40.90	-51.8	1,667	-3.11%
2024/02/05	14	41.11	30	40.98	41.15	-16	1,653	-0.97%
2024/02/02	0	0.00	8.2	40.60	40.55	-8.2	1,622	-0.51%
2024/02/01	15	40.93	7	40.84	40.85	8	1,634	0.49%
2024/01/31	0.1	40.65	1	40.60	40.75	-0.9	1,665	-0.06%
2024/01/30	0.1	40.60	8	40.56	40.65	-7.9	1,683	-0.47%
2024/01/29	5.2	40.90	5.6	40.81	40.75	-0.3	1,686	-0.02%
2024/01/26	1.3	41.11	0.1	41.10	41.20	1.2	1,694	0.07%
2024/01/25	0.1	41.13	33	41.16	41.20	-32.9	1,700	-1.94%
2024/01/24	3	40.70	16	40.97	41.00	-13	1,697	-0.77%
2024/01/23	0.1	40.70	40	40.79	40.85	-39.9	1,713	-2.33%
2024/01/22	18.6	40.99	15.1	41.17	41.00	3.4	1,702	0.20%
2024/01/19	7	40.84	24.2	41.03	41.35	-17.2	1,694	-1.01%
2024/01/18	0	0.00	40	40.98	41.25	-40	1,673	-2.39%
2024/01/17	221.6	40.78	40	40.89	40.90	181.6	1,644	11.04%	大買/鉅額交易
2024/01/16	1.1	40.43	4.5	40.29	40.30	-3.4	1,557	-0.22%
2024/01/15	20	40.55	6	40.58	40.60	14	1,537	0.91%
2024/01/12	163	40.58	28	40.56	40.60	135	1,551	8.70%	大買/鉅額交易
2024/01/11	94	40.73	18	40.74	40.80	76	1,575	4.82%
2024/01/10	16	40.35	28.1	40.19	40.40	-12.1	1,636	-0.74%
2024/01/09	8.5	40.43	1.6	40.55	40.45	6.9	1,651	0.42%
2024/01/08	0	0.00	33	40.75	40.75	-33	1,655	-1.99%
2024/01/05	34	40.59	20.1	40.60	40.60	13.9	1,674	0.83%
2024/01/04	1	40.50	22.1	40.44	40.40	-21.1	1,659	-1.27%
2024/01/03	8	39.79	15	39.82	39.70	-7	1,634	-0.43%
2024/01/02	0	39.85	2	40.05	40.00	-2	1,624	-0.12%
2023/12/29	0	39.85	30	39.92	39.95	-30	1,618	-1.85%
2023/12/28	5	39.40	9.1	39.76	39.85	-4.1	1,619	-0.26%
2023/12/27	2.1	39.41	2	39.55	39.50	0.1	1,606	0.01%
2023/12/26	0.1	39.50	31.3	39.40	39.35	-31.2	1,596	-1.95%
2023/12/25	0	0.00	32.2	39.49	39.35	-32.2	1,593	-2.02%
2023/12/22	1.2	39.13	15	39.16	39.25	-13.8	1,596	-0.86%
2023/12/21	61.9	38.83	1	38.95	38.60	60.9	1,546	3.93%
2023/12/20	6.1	39.13	1.1	39.22	39.00	5	1,484	0.33%
2023/12/19	13	39.11	0.8	39.52	39.00	12.3	1,441	0.85%
2023/12/18	19.4	39.53	1.6	39.66	39.80	17.9	1,389	1.29%
2023/12/15	8	40.07	643	40.07	39.95	-635	1,343	-47.27%	大賣/鉅額交易
2023/12/14	2	39.95	3	40.02	39.95	-1	1,315	-0.08%
2023/12/13	31.1	39.87	7.9	39.86	39.70	23.2	1,294	1.79%
2023/12/12	54.2	40.05	2	40.03	40.05	52.2	1,295	4.03%
2023/12/11	0	0.00	2	40.00	40.10	-2	1,292	-0.15%
2023/12/08	7	40.15	0.5	40.15	40.15	6.5	1,287	0.50%
2023/12/07	5	40.35	2	40.30	40.25	3	1,282	0.24%
2023/12/06	1.6	40.33	13	40.40	40.35	-11.4	1,278	-0.89%
2023/12/05	0	0.00	16.3	40.22	40.30	-16.3	1,272	-1.28%
2023/12/04	1	39.70	1	39.70	39.70	0	1,239	0.00%
2023/12/01	0.1	39.80	20	39.80	39.85	-20	1,240	-1.61%
2023/11/30	4.2	39.41	2	39.65	39.40	2.2	1,228	0.18%
2023/11/29	39.1	39.56	20	39.39	39.40	19.1	1,216	1.57%
2023/11/28	0	0.00	1	39.45	39.45	-1	1,209	-0.08%
2023/11/27	1.2	39.58	3	39.62	39.50	-1.8	1,210	-0.15%
2023/11/24	1	39.25	35.1	39.25	39.35	-34.1	1,203	-2.83%
2023/11/23	7.6	39.33	16	39.38	39.40	-8.4	1,201	-0.70%
2023/11/22	41	39.65	79	39.59	39.65	-38	1,206	-3.15%
2023/11/21	0.4	39.05	25	39.13	39.20	-24.6	1,186	-2.08%
2023/11/20	14	38.20	1.5	38.33	38.45	12.5	1,145	1.09%
2023/11/17	0	0.00	1	38.50	38.50	-1	1,140	-0.09%
2023/11/16	1	38.55	1.1	38.55	38.60	-0.1	1,145	-0.01%
2023/11/15	11	38.49	20.5	38.35	38.55	-9.5	1,144	-0.83%
2023/11/14	6.1	38.20	35.2	38.22	38.40	-29	1,127	-2.57%
2023/11/13	10	38.20	1	38.40	38.20	9	1,136	0.79%
2023/11/10	0.1	38.15	52.3	38.29	38.40	-52.2	1,137	-4.59%
2023/11/09	60.4	38.49	17.5	38.19	38.15	42.9	1,142	3.75%
2023/11/08	0.1	38.60	31.3	38.60	38.80	-31.2	1,149	-2.71%
2023/11/07	0.5	38.00	14	38.09	38.30	-13.4	1,119	-1.20%
2023/11/03	2	37.60	39.6	37.51	37.75	-37.6	1,093	-3.43%
2023/11/02	1	37.40	5.3	37.30	37.30	-4.2	1,090	-0.39%
2023/11/01	155.4	37.23	4	37.15	37.15	151.4	1,092	13.86%	大買/鉅額交易
2023/10/31	1.1	37.20	1	37.65	37.15	0.1	1,142	0.01%
2023/10/30	1	37.65	3.1	37.61	37.55	-2.1	1,131	-0.18%
2023/10/27	47	37.59	0	0.00	37.60	47	1,134	4.14%
2023/10/26	1	37.65	0	37.50	37.50	1	1,160	0.09%
2023/10/25	21	37.61	0	0.00	37.60	21	1,169	1.80%
2023/10/24	0.2	37.75	1.1	37.75	37.75	-0.8	1,172	-0.07%
2023/10/23	1	37.80	3.1	37.92	37.70	-2.1	1,182	-0.18%
2023/10/20	13.1	38.02	5.1	38.04	37.95	8	1,209	0.66%
2023/10/19	5	38.25	5	38.50	38.30	0	1,215	0.00%
2023/10/18	10.2	38.49	8.9	38.43	38.70	1.3	1,194	0.11%
2023/10/17	1.1	38.15	43.1	38.14	38.15	-41.9	1,125	-3.72%
2023/10/16	5	37.87	4	37.98	38.00	1	1,109	0.09%
2023/10/13	10.6	37.89	22	38.14	38.00	-11.4	1,102	-1.04%
2023/10/12	52	37.55	1	37.60	37.65	51	1,079	4.72%
2023/10/11	8.3	37.39	19.9	37.55	37.80	-11.6	1,075	-1.08%
2023/10/06	0.1	37.31	16	37.33	37.35	-15.9	1,067	-1.49%
2023/10/05	0	0.00	3	37.50	37.25	-3	1,066	-0.28%
2023/10/04	26.1	37.29	87.1	37.28	37.30	-61	1,061	-5.74%
2023/10/03	0	0.00	1	37.00	37.10	-1	1,041	-0.10%
2023/10/02	32.5	37.02	3.1	37.04	37.20	29.5	1,044	2.82%
2023/09/28	6	37.14	0.1	37.25	37.10	5.9	1,055	0.56%
2023/09/26	3	37.35	54.1	37.28	37.40	-51.1	1,118	-4.57%
2023/09/25	0	0.00	29	37.33	37.30	-29	1,115	-2.60%
2023/09/22	1	36.90	1	36.95	36.90	0	1,102	0.00%
2023/09/21	0	0.00	7	37.11	37.25	-7	1,087	-0.64%
2023/09/20	0	0.00	2	37.25	37.30	-2	1,085	-0.18%
2023/09/19	0	0.00	1	37.15	37.15	-1	1,094	-0.09%
2023/09/18	0	0.00	2.8	37.29	37.35	-2.8	1,110	-0.25%
2023/09/15	3	37.07	19	37.20	37.20	-16	1,131	-1.41%
2023/09/14	0	37.05	5	37.10	37.10	-5	1,177	-0.42%
2023/09/13	1.1	36.75	1	36.75	36.75	0	1,244	0.00%
2023/09/12	2	36.50	0.1	36.55	36.70	1.9	1,314	0.15%
2023/09/11	1.3	36.54	19	36.56	36.55	-17.7	1,337	-1.32%
2023/09/08	1	36.50	20	36.36	36.60	-19	1,361	-1.40%
2023/09/07	3	36.52	15.6	36.55	36.60	-12.6	1,394	-0.91%
2023/09/06	32	36.70	10.4	36.72	36.70	21.6	1,401	1.54%
2023/09/05	2	37.00	0.9	36.95	36.90	1.1	1,413	0.08%
2023/09/04	12	37.11	8	37.26	37.40	4	1,417	0.28%
2023/09/01	12.1	36.94	0.7	37.00	36.90	11.4	1,459	0.78%
2023/08/31	0	37.10	2	36.75	36.90	-2	1,516	-0.13%
2023/08/30	15.2	37.05	5	37.11	37.15	10.2	1,549	0.66%
2023/08/29	23.1	36.99	0	0.00	37.05	23.1	1,554	1.49%
2023/08/28	6	36.90	5.3	36.92	36.90	0.7	1,568	0.04%
2023/08/25	0	0.00	7.8	36.77	36.70	-7.8	1,584	-0.49%
2023/08/24	0	36.60	1	36.45	36.55	-1	1,584	-0.06%
2023/08/22	120.4	36.57	9	36.49	36.60	111.3	1,610	6.91%	大買/鉅額交易
2023/08/18	3.1	36.33	11	36.13	36.35	-7.9	1,643	-0.48%
2023/08/17	0.1	36.16	5	36.14	36.30	-4.9	1,660	-0.30%
2023/08/16	2	36.20	7	36.20	36.25	-5	1,660	-0.30%
2023/08/15	28.6	36.35	2	36.35	36.45	26.5	1,663	1.59%
2023/08/14	12.1	36.19	2	36.20	36.25	10.1	1,665	0.61%
2023/08/11	14.1	36.55	0	0.00	36.55	14.1	1,666	0.84%
2023/08/10	0.1	36.50	0.2	36.52	36.55	-0.1	1,671	0.00%
2023/08/09	0	0.00	0.1	36.60	36.50	-0.1	1,667	-0.01%
2023/08/08	6	36.50	19.5	36.62	36.70	-13.5	1,666	-0.81%
2023/08/07	5.1	36.62	29	36.48	36.55	-23.9	1,655	-1.44%
2023/08/04	0.5	36.78	36.8	36.75	36.70	-36.3	1,646	-2.21%
2023/08/02	5.3	36.06	3	35.98	35.95	2.3	1,598	0.15%
2023/08/01	0.2	36.20	1	36.18	36.15	-0.8	1,591	-0.05%
2023/07/31	13.1	36.07	1	36.05	36.00	12.1	1,590	0.76%
2023/07/28	2	36.05	4.3	36.15	36.10	-2.3	1,579	-0.15%
2023/07/27	0.2	36.16	1	36.20	36.05	-0.8	1,561	-0.05%
2023/07/26	30.1	35.85	5	35.95	36.00	25.1	1,549	1.62%
2023/07/25	5.2	35.70	675.2	35.69	35.80	-670	1,538	-43.55%	大賣/鉅額交易
2023/07/24	0.6	36.03	1	35.90	35.95	-0.5	1,505	-0.03%
2023/07/21	0	0.00	8.2	36.33	36.30	-8.2	1,488	-0.55%
2023/07/20	0	36.35	208	36.37	36.40	-208	1,488	-13.97%	大賣/鉅額交易
2023/07/19	0	36.25	44	36.42	36.25	-44	1,479	-2.97%
2023/07/18	0.3	36.35	9	36.38	36.35	-8.8	1,467	-0.60%
2023/07/17	31	36.25	26	36.32	36.35	5	1,459	0.34%
2023/07/14	0	0.00	46.2	36.15	36.15	-46.2	1,449	-3.19%
2023/07/13	47.4	36.20	6	36.15	36.10	41.4	1,442	2.87%
2023/07/12	4	36.08	8	36.10	36.05	-4	1,434	-0.28%
2023/07/11	0.3	36.09	0.1	36.05	36.10	0.2	1,435	0.01%
2023/07/10	2	36.25	5.1	36.08	36.00	-3.1	1,431	-0.21%
2023/07/07	34	36.40	12.2	36.03	36.10	21.8	1,430	1.52%
2023/07/06	1.5	36.22	24.2	36.17	36.15	-22.7	1,432	-1.58%
2023/07/05	28.4	36.32	37.3	36.53	36.25	-8.9	1,437	-0.62%
2023/07/04	2	35.55	93	35.50	35.55	-91	1,379	-6.60%
2023/07/03	0	0.00	7	35.56	35.60	-7	1,384	-0.51%
2023/06/30	1	35.45	4	35.49	35.55	-3	1,400	-0.21%
2023/06/29	5.3	35.55	6	35.58	35.55	-0.8	1,409	-0.05%
2023/06/28	4	35.25	0	0.00	35.40	4	1,406	0.28%
2023/06/27	9	35.28	5	35.35	35.35	4	1,400	0.29%
2023/06/26	1	35.30	489	35.32	35.55	-488	1,403	-34.77%	大賣/鉅額交易
2023/06/21	38.7	35.48	1.9	35.49	35.65	36.8	1,389	2.65%
2023/06/20	12.3	35.52	2	35.90	35.95	10.3	1,368	0.75%
2023/06/19	6.5	35.43	3	35.62	35.85	3.5	1,314	0.27%
2023/06/16	17.2	35.41	23	35.61	35.30	-5.8	1,239	-0.47%
2023/06/15	10.2	36.00	4.2	35.99	36.05	6	1,170	0.51%
2023/06/14	1.3	35.88	6	35.89	35.90	-4.7	1,149	-0.41%
2023/06/13	2.6	35.44	609.1	35.62	35.75	-606.5	1,156	-52.43%	大賣/鉅額交易
2023/06/12	5.1	35.32	2	35.33	35.35	3.1	1,126	0.28%
2023/06/09	5.3	35.34	12	35.33	35.45	-6.7	1,120	-0.60%
2023/06/08	17	35.24	2	35.28	35.20	15	1,112	1.35%
2023/06/07	20.5	35.34	481.6	35.35	35.35	-461.1	1,103	-41.80%	大賣/鉅額交易
2023/06/06	4	36.21	1	36.25	36.25	3	1,057	0.28%
2023/06/05	9	36.31	17	36.27	36.10	-8	1,010	-0.79%
2023/06/02	1.1	35.81	7.1	35.83	35.85	-6.1	984	-0.61%
2023/06/01	241	35.64	5	35.67	35.75	236	983	23.99%	大買/鉅額交易
2023/05/31	1.1	35.46	5.2	35.61	35.95	-4.1	985	-0.42%
2023/05/30	2.1	35.40	30	35.31	35.40	-27.9	959	-2.91%
2023/05/29	10	35.37	0	0.00	35.35	10	964	1.04%
2023/05/26	7	35.20	2	35.23	35.30	5	966	0.52%
2023/05/25	4.1	35.47	50	35.44	35.40	-45.9	965	-4.75%
2023/05/24	0	0.00	501	35.86	36.10	-501	950	-52.72%	大賣/鉅額交易
2023/05/23	57.4	35.92	1	35.85	35.90	56.4	931	6.05%
2023/05/22	1	36.15	0.2	36.25	36.30	0.8	910	0.09%
2023/05/19	1.1	35.95	0.3	35.88	36.15	0.8	899	0.09%
2023/05/18	6	35.99	6	36.03	35.95	0	902	0.00%
2023/05/17	35.1	35.94	1.5	35.98	36.10	33.6	926	3.63%
2023/05/16	12	35.58	7.3	35.51	35.40	4.8	906	0.52%
2023/05/15	2	35.10	0	0.00	35.10	2	911	0.22%
2023/05/10	1	35.45	0	0.00	35.45	1	931	0.11%
2023/05/09	0.4	35.60	13	35.56	35.60	-12.6	942	-1.33%
2023/05/08	39	35.34	0	0.00	35.55	39	942	4.14%
2023/05/05	9	35.44	43	35.35	35.30	-34	966	-3.52%
2023/05/04	2	35.70	4	35.73	35.60	-2	972	-0.21%
2023/05/03	0.1	35.25	3	35.25	35.15	-2.9	962	-0.30%
2023/05/02	2	35.30	4	35.38	35.45	-2	1,003	-0.20%
2023/04/28	1.5	35.05	2	35.10	35.25	-0.5	1,042	-0.05%
2023/04/27	0.1	34.91	1	35.05	34.85	-0.9	1,046	-0.08%
2023/04/26	4	34.70	0	34.75	34.90	4	1,050	0.38%
2023/04/25	4	34.53	37	34.65	34.45	-33	1,042	-3.17%
2023/04/24	0.8	34.60	0	0.00	34.55	0.8	1,036	0.07%
2023/04/21	2	34.52	1	34.65	34.65	1	1,044	0.10%
2023/04/20	1	34.60	2	34.55	34.60	-1	1,059	-0.09%
2023/04/19	2.2	34.44	0	0.00	34.45	2.2	1,081	0.20%
2023/04/18	2	34.65	2	34.80	34.75	0	1,092	0.00%
2023/04/17	2.2	34.55	0	0.00	34.65	2.2	1,111	0.19%
2023/04/14	0.6	34.55	0	0.00	34.55	0.6	1,111	0.06%
2023/04/13	2	34.60	0	0.00	34.55	2	1,110	0.18%
2023/04/12	14	34.75	2	34.70	34.70	12	1,126	1.07%
2023/04/11	20	34.56	0	0.00	34.80	20	1,149	1.74%
2023/04/10	4	34.61	35	34.54	34.70	-31	1,180	-2.62%
2023/04/07	2.9	35.50	14	35.48	35.45	-11.1	1,184	-0.94%
2023/04/06	4	35.45	5	35.47	35.45	-1	1,203	-0.08%
2023/03/31	1	35.25	15.4	35.18	35.25	-14.3	1,253	-1.14%
2023/03/30	6.6	34.80	0	0.00	34.75	6.6	1,501	0.44%
2023/03/29	1.1	34.70	1	34.60	34.65	0.1	1,722	0.00%
2023/03/28	1	34.50	3	34.75	34.70	-2	1,940	-0.10%
2023/03/27	25	34.65	0	0.00	34.60	25	2,242	1.11%
2023/03/24	20.1	34.31	21	34.25	34.20	-0.9	2,463	-0.04%
2023/03/23	38.3	34.39	16	34.37	34.40	22.3	2,525	0.88%
2023/03/22	33.3	34.30	14	34.31	34.20	19.3	2,564	0.75%
2023/03/21	8	33.94	16.1	33.95	33.90	-8.1	2,601	-0.31%
2023/03/20	21.1	33.50	1	33.60	33.55	20.1	2,667	0.75%
2023/03/17	1.2	33.56	0	0.00	33.55	1.2	2,712	0.04%
2023/03/16	14.2	33.57	0	0.00	33.40	14.2	2,751	0.52%
2023/03/15	1	34.01	3	34.33	34.10	-2	2,729	-0.07%
2023/03/14	16.7	34.30	0	0.00	34.20	16.7	2,756	0.61%
2023/03/13	2	34.13	2.1	34.44	34.60	-0.1	2,797	0.00%
2023/03/10	6.3	34.72	2	34.60	34.55	4.3	2,800	0.15%
2023/03/09	241	35.07	4	35.19	35.00	237	2,818	8.41%	大買/鉅額交易
2023/03/08	7.2	35.02	0	34.90	35.00	7.2	2,824	0.26%
2023/03/07	9	34.93	0	0.00	35.05	9	2,830	0.32%
2023/03/06	23	34.74	8	34.74	34.70	15	2,830	0.53%
2023/03/03	1.2	34.52	0	34.70	34.60	1.2	2,831	0.04%
2023/03/02	24	33.89	0	0.00	33.95	24	2,833	0.85%
2023/03/01	7	33.87	0	0.00	33.80	7	2,856	0.25%
2023/02/24	1.1	34.25	0	0.00	34.10	1.1	2,885	0.04%
2023/02/23	9	34.10	11	34.49	34.10	-2	2,897	-0.07%
2023/02/22	0	34.32	0	0.00	34.20	0	2,900	0.00%
2023/02/21	2	34.45	1	34.35	34.40	1	2,921	0.04%
2023/02/20	2	34.47	1	34.55	34.60	1	2,947	0.03%
2023/02/17	16	34.14	1.1	34.20	34.20	15	2,962	0.51%
2023/02/16	8.1	34.15	0	0.00	34.20	8.1	2,993	0.27%
2023/02/15	12.6	34.29	4.1	34.38	34.10	8.5	3,022	0.28%
2023/02/14	3.5	34.69	0	0.00	34.85	3.5	3,039	0.12%
2023/02/13	9.1	34.47	2	34.70	34.55	7.1	3,073	0.23%
2023/02/10	4.2	34.77	0	0.00	34.75	4.2	3,067	0.14%
2023/02/09	1.4	34.94	1	35.10	34.85	0.4	3,088	0.01%
2023/02/08	0.1	35.39	1	35.20	35.30	-0.9	3,102	-0.03%
2023/02/07	1	35.30	2	35.33	35.40	-1	3,122	-0.03%
2023/02/06	33.1	35.52	12	35.18	35.30	21.1	3,140	0.67%
2023/02/03	7	35.28	0	0.00	35.40	7	3,152	0.22%
2023/02/02	2	35.15	2	35.08	35.20	0	3,173	0.00%
2023/02/01	3.1	34.90	3.2	34.92	34.95	-0.1	3,200	0.00%
2023/01/31	16.1	34.65	0	0.00	34.65	16.1	3,233	0.50%
2023/01/30	22.3	35.14	12	35.15	35.40	10.3	3,246	0.32%
2023/01/17	0.1	34.50	3	34.52	34.95	-2.9	3,249	-0.09%
2023/01/16	10	34.49	1	34.55	34.45	9	3,272	0.28%
2023/01/13	8.7	34.42	1	34.35	34.35	7.7	3,297	0.23%
2023/01/12	2.2	34.31	3	34.40	34.25	-0.8	3,354	-0.02%
2023/01/11	17.2	34.41	0.1	34.45	34.35	17.1	3,368	0.51%
2023/01/10	0	34.05	5	34.24	34.25	-5	3,371	-0.15%
2023/01/09	1.9	34.22	5	34.16	34.20	-3.1	3,360	-0.09%
2023/01/06	1	34.00	2	33.93	34.00	-1	3,352	-0.03%
2023/01/05	3	33.67	16.4	33.92	33.70	-13.4	3,350	-0.40%
2023/01/04	1	33.50	0	0.00	33.50	1	3,345	0.03%
2023/01/03	0.1	33.66	0.1	33.60	33.55	0	3,359	0.00%
2022/12/30	2	33.50	9.5	33.88	33.90	-7.5	3,370	-0.22%
2022/12/29	175	33.59	8.1	33.64	33.45	166.9	3,373	4.95%	大買/鉅額交易
2022/12/28	10.5	33.14	269	33.06	33.15	-258.5	3,372	-7.66%	大賣/鉅額交易
2022/12/27	7	33.49	0	0.00	33.55	7	3,342	0.21%
2022/12/26	11.5	33.55	2	33.68	33.55	9.5	3,320	0.29%
2022/12/23	61.6	34.20	2	34.45	33.90	59.6	3,319	1.80%
2022/12/22	15	34.09	48	34.96	35.10	-33	3,296	-1.00%
2022/12/21	26.2	33.84	7	34.09	34.15	19.2	3,034	0.63%
2022/12/20	22	33.77	13.6	33.97	34.10	8.4	2,809	0.30%
2022/12/19	53.5	34.32	8.1	34.08	33.75	45.4	2,605	1.74%
2022/12/16	38	36.25	6.2	36.54	35.80	31.9	2,301	1.38%
2022/12/15	8	35.81	10	36.32	36.60	-2	2,071	-0.10%
2022/12/14	3	35.88	7	36.05	36.00	-4	2,010	-0.20%
2022/12/13	5	35.91	3	35.88	35.85	2	1,964	0.10%
2022/12/12	3.6	35.92	4	35.86	35.85	-0.4	1,922	-0.02%
2022/12/09	2	35.68	2	35.83	35.80	0	1,969	0.00%
2022/12/08	0	0.00	4.1	35.39	35.30	-4.1	1,932	-0.21%
2022/12/07	2	34.73	5	34.53	34.75	-3	1,907	-0.16%
2022/12/06	0.2	34.76	2	34.48	34.25	-1.8	1,922	-0.09%
2022/12/05	1	35.00	3.7	35.22	35.10	-2.7	1,904	-0.14%
2022/12/02	4.1	34.94	6.8	35.04	34.95	-2.7	1,888	-0.14%
2022/12/01	5	35.21	3.3	35.23	35.30	1.8	1,894	0.09%
2022/11/30	4	34.79	4	34.81	34.90	0	1,874	0.00%
2022/11/29	1	34.95	2	34.75	34.80	-1	1,864	-0.05%
2022/11/28	2	34.53	15	34.52	35.30	-13	1,850	-0.70%
2022/11/25	0	34.95	14	35.02	35.00	-14	1,846	-0.76%
2022/11/23	0	35.00	1	35.10	35.15	-1	1,838	-0.05%
2022/11/22	4	34.75	1	35.00	35.45	3	1,819	0.16%
2022/11/21	3	34.35	0	0.00	34.55	3	1,774	0.17%
2022/11/18	1	34.50	327.4	34.60	34.80	-326.4	1,760	-18.54%	大賣/鉅額交易
2022/11/17	1	33.80	0	0.00	34.70	1	1,736	0.06%
2022/11/16	1.1	33.88	4	33.94	34.20	-2.9	1,710	-0.17%
2022/11/15	4.1	34.46	8	34.51	34.35	-4	1,683	-0.23%
2022/11/14	4	34.79	3.1	34.80	35.05	0.9	1,675	0.05%
2022/11/11	6	34.47	2	34.60	34.60	4	1,652	0.24%
2022/11/10	0.5	33.90	0.3	34.00	34.35	0.2	1,627	0.01%
2022/11/09	0	0.00	7	33.56	33.75	-7	1,586	-0.44%
2022/11/07	0	32.80	3	32.70	32.80	-3	1,552	-0.19%
2022/11/04	1	32.20	2	32.20	32.95	-1	1,524	-0.07%
2022/11/03	1	32.20	10	31.90	32.20	-9	1,504	-0.60%
2022/11/02	9	31.25	20.3	31.85	32.10	-11.3	1,484	-0.76%
2022/11/01	4	31.08	3	30.95	30.85	1	1,456	0.07%
2022/10/31	5.1	30.76	1	30.70	30.70	4.1	1,438	0.29%
2022/10/28	2	30.25	0	0.00	30.35	2	1,391	0.14%
2022/10/27	0	30.55	2	30.43	30.50	-2	1,360	-0.14%
2022/10/26	8.3	30.45	2	30.70	30.60	6.3	1,325	0.48%
2022/10/25	8.6	30.51	9.6	30.55	30.35	-1	1,270	-0.08%
2022/10/24	0.3	30.14	2	30.10	30.60	-1.7	1,255	-0.14%
2022/10/21	14.7	29.91	605	29.89	29.90	-590.3	1,230	-47.97%	大賣/鉅額交易
2022/10/20	0.4	30.13	11	30.76	31.05	-10.6	1,202	-0.88%
2022/10/19	6	30.53	0	0.00	30.60	6	1,153	0.52%
2022/10/18	1	30.80	2	30.85	30.90	-1	1,137	-0.09%
2022/10/17	0	31.00	8	30.93	30.90	-8	1,161	-0.69%
2022/10/13	2.5	30.22	0	0.00	30.05	2.5	1,205	0.21%
2022/10/12	0	31.10	0	0.00	31.00	0	1,229	0.00%
2022/10/11	4.5	31.06	0	0.00	31.00	4.5	1,256	0.36%
2022/10/07	1.4	31.97	0	0.00	31.95	1.4	1,253	0.11%
2022/10/06	2.3	32.21	2	32.18	32.35	0.3	1,262	0.02%
2022/10/05	4.4	32.90	4	32.93	33.00	0.4	1,273	0.03%
2022/10/04	1.1	33.22	0	0.00	33.50	1.1	1,261	0.09%
2022/10/03	3.3	33.26	4	33.25	33.25	-0.7	1,256	-0.05%
2022/09/30	106.4	33.78	1	33.70	33.70	105.4	1,285	8.20%	大買/鉅額交易
2022/09/29	362.1	33.85	0	0.00	33.80	362.1	1,291	28.04%	大買/鉅額交易
2022/09/28	6.4	33.14	3	33.08	33.05	3.4	1,305	0.26%
2022/09/27	2	33.48	3	33.47	33.50	-1	1,339	-0.07%
2022/09/26	1.8	33.62	0	0.00	33.55	1.8	1,342	0.14%
2022/09/22	0	0.00	19	34.03	34.25	-19	1,369	-1.39%
2022/09/21	1	34.25	0	0.00	34.30	1	1,366	0.07%
2022/09/20	5	34.17	0	0.00	34.15	5	1,357	0.37%
2022/09/19	0	34.35	0	0.00	34.05	0	1,372	0.00%
2022/09/16	9.1	33.99	15	34.13	33.95	-5.9	1,385	-0.43%
2022/09/15	0	0.00	7	34.17	34.30	-7	1,282	-0.55%
2022/09/14	2.1	34.40	0	0.00	34.25	2.1	1,287	0.16%
2022/09/13	6.4	34.78	0	0.00	34.85	6.4	1,305	0.49%
2022/09/12	1.1	35.05	1.1	35.06	35.25	0	1,306	0.00%
2022/09/08	3.1	34.14	0	0.00	35.75	3.1	1,358	0.23%
2022/09/07	5.4	34.23	16	34.44	34.20	-10.6	1,333	-0.79%
2022/09/06	171	35.18	0	0.00	35.05	171	1,328	12.87%	大買/鉅額交易
2022/09/05	175	35.50	0	0.00	35.45	175	1,335	13.10%	大買/鉅額交易
2022/09/02	74	35.41	4	35.35	35.35	70	1,347	5.20%
2022/09/01	9.4	34.87	45.2	34.88	35.05	-35.8	1,352	-2.65%
2022/08/31	265.1	35.35	0	0.00	35.20	265.1	1,344	19.71%	大買/鉅額交易
2022/08/30	5.2	35.29	5	35.33	35.15	0.2	1,342	0.01%
2022/08/29	226	35.67	6.7	35.63	35.60	219.3	1,347	16.27%	大買/鉅額交易
2022/08/26	2.1	36.20	0	0.00	36.10	2.1	1,353	0.16%
2022/08/25	267	36.26	0	0.00	36.35	267	1,357	19.67%	大買/鉅額交易
2022/08/24	0	36.10	0	0.00	35.85	0	1,356	0.00%
2022/08/23	325	36.24	2	36.18	36.10	323	1,362	23.70%	大買/鉅額交易
2022/08/22	0	36.45	1	36.45	36.40	-1	1,376	-0.07%
2022/08/19	241	35.99	1	35.95	36.10	240	1,388	17.28%	大買/鉅額交易
2022/08/18	2.2	36.20	0	0.00	35.95	2.2	1,389	0.16%
2022/08/17	318.1	36.60	0	0.00	36.55	318.1	1,414	22.48%	大買/鉅額交易
2022/08/16	0	0.00	2	36.53	36.55	-2	1,484	-0.13%
2022/08/15	0	36.30	190	36.20	36.35	-190	1,536	-12.37%	大賣/鉅額交易
2022/08/12	214	36.06	5	36.12	36.20	209	1,563	13.37%	大買/鉅額交易
2022/08/11	0	0.00	2.3	35.98	36.00	-2.3	1,579	-0.15%
2022/08/10	388.5	35.97	34	35.97	35.90	354.5	1,620	21.88%	大買/鉅額交易
2022/08/09	4	35.78	5	35.81	35.95	-1	1,639	-0.06%
2022/08/08	1	35.20	3	35.35	35.60	-2	1,666	-0.12%
2022/08/05	334	35.08	33.1	35.00	35.25	300.9	1,694	17.76%	大買/鉅額交易
2022/08/04	27	34.49	65.4	34.59	34.75	-38.4	1,723	-2.23%
2022/08/03	2.2	34.51	172	34.57	34.55	-169.9	1,744	-9.73%	大賣/鉅額交易
2022/08/02	263	34.44	19.1	34.48	34.60	243.9	1,776	13.73%	大買/鉅額交易
2022/08/01	150	34.67	0	0.00	34.60	150	1,815	8.26%	大買/鉅額交易
2022/07/29	2	34.43	0	0.00	34.85	2	1,836	0.11%
2022/07/28	250	34.16	4	34.18	34.20	246	1,826	13.47%	大買/鉅額交易
2022/07/27	0	0.00	2	33.93	33.95	-2	1,825	-0.11%
2022/07/26	1.1	33.99	0	0.00	33.95	1.1	1,838	0.06%
2022/07/25	1	33.55	3	33.60	33.70	-2	1,838	-0.11%
2022/07/22	1	33.10	1.5	33.53	33.60	-0.5	1,860	-0.03%
2022/07/21	0	0.00	3.3	32.87	33.00	-3.3	1,867	-0.18%
2022/07/20	9	32.97	1	32.90	32.85	8	1,897	0.42%
2022/07/19	44.1	32.57	0	0.00	32.90	44.1	1,906	2.31%
2022/07/18	5.3	32.75	4.7	32.91	32.80	0.6	1,908	0.03%
2022/07/15	625.1	32.84	4.3	32.90	32.75	620.8	1,917	32.38%	大買/鉅額交易
2022/07/14	4.1	33.01	0	0.00	33.00	4.1	1,981	0.21%
2022/07/13	8.3	33.41	39	33.46	33.40	-30.7	1,999	-1.53%
2022/07/12	785	34.12	6	34.19	34.00	779	1,980	39.34%	大買/鉅額交易
2022/07/11	0.1	34.34	1	34.25	34.30	-0.9	1,983	-0.05%
2022/07/08	88	34.35	12	34.36	34.35	76	2,000	3.80%
2022/07/07	254	32.95	6	32.94	32.75	248	1,986	12.48%	大買/鉅額交易
2022/07/06	243	32.30	12	32.17	32.00	231	1,968	11.74%	大買/鉅額交易
2022/07/05	11.6	34.20	3	34.13	33.40	8.6	1,939	0.44%
2022/07/04	0	0.00	3	34.73	34.75	-3	1,912	-0.16%
2022/07/01	2.3	34.82	21.5	34.38	34.35	-19.2	1,989	-0.97%
2022/06/30	9.1	35.20	1	34.85	35.40	8	2,003	0.40%
2022/06/29	60.9	35.80	19	35.66	35.65	41.9	1,984	2.11%
2022/06/28	3.1	36.12	2	36.10	36.10	1.1	2,007	0.05%
2022/06/27	115.1	36.58	3.2	36.58	36.60	111.8	2,036	5.49%	大買/鉅額交易
2022/06/24	34	36.38	122	36.14	36.25	-88	2,043	-4.31%	大賣/
2022/06/23	18	36.33	4.5	36.34	36.35	13.5	2,048	0.66%
2022/06/22	0	0.00	5	36.30	36.25	-5	2,059	-0.24%
2022/06/21	9	36.17	1,152	36.14	36.10	-1,143	2,093	-54.60%	大賣/鉅額交易
2022/06/20	10.1	35.60	6.3	35.76	35.40	3.8	2,100	0.18%
2022/06/17	18	35.85	5	36.01	35.75	13	2,098	0.62%
2022/06/16	1.1	36.45	0	0.00	36.30	1.1	2,055	0.05%
2022/06/15	6	36.20	59.2	36.41	36.40	-53.2	2,106	-2.52%
2022/06/14	3	35.97	5	36.05	36.20	-2	2,118	-0.09%
2022/06/13	0.1	36.20	15	36.06	36.30	-14.9	2,120	-0.70%
2022/06/10	4	36.50	0	0.00	36.50	4	2,144	0.19%
2022/06/09	1.3	36.54	1	36.70	36.70	0.3	2,155	0.01%
2022/06/08	1.1	36.70	0.1	36.75	36.85	1	2,159	0.05%
2022/06/07	3.8	36.61	7	36.61	36.60	-3.2	2,169	-0.15%
2022/06/06	4	36.30	7.1	36.26	36.25	-3.1	2,185	-0.14%
2022/06/02	0	0.00	8	35.75	35.80	-8	2,239	-0.36%
2022/06/01	0	0.00	1.9	35.92	35.90	-1.9	2,299	-0.08%
2022/05/31	6.2	35.95	0	0.00	35.90	6.2	2,327	0.26%
2022/05/30	4	35.90	20.2	35.77	35.85	-16.2	2,348	-0.69%
2022/05/27	5.1	35.55	1	35.55	35.55	4.1	2,362	0.17%
2022/05/26	4	35.55	5	35.60	35.60	-1	2,380	-0.04%
2022/05/25	8.2	35.40	478	35.34	35.50	-469.8	2,415	-19.45%	大賣/鉅額交易
2022/05/24	498.3	35.73	1,648.2	35.81	35.75	-1,149.9	2,435	-47.22%	大買/大賣/鉅額交易
2022/05/23	326.5	38.19	9.2	38.27	38.35	317.4	2,384	13.31%	大買/鉅額交易
2022/05/20	201	38.17	1.1	38.20	38.20	200	2,385	8.38%	大買/鉅額交易
2022/05/19	7	37.44	0	0.00	38.05	7	2,367	0.30%
2022/05/18	124.2	37.90	0	0.00	37.75	124.2	2,361	5.26%	大買/鉅額交易
2022/05/17	4	37.49	2	37.50	37.45	2	2,361	0.08%
2022/05/16	121.1	37.58	0	37.50	37.55	121.1	2,349	5.15%	大買/鉅額交易
2022/05/13	25.1	37.55	0	0.00	37.55	25.1	2,347	1.07%
2022/05/12	2.5	37.53	0.1	37.71	37.35	2.4	2,333	0.10%
2022/05/11	1.2	37.85	0	0.00	37.70	1.2	2,325	0.05%
2022/05/10	15.3	37.47	0	0.00	37.80	15.3	2,324	0.66%
2022/05/09	354.6	37.57	1.3	37.57	37.60	353.3	2,390	14.78%	大買/鉅額交易
2022/05/06	202.1	38.46	2	38.55	38.50	200.1	2,382	8.40%	大買/鉅額交易
2022/05/05	2.4	38.80	4	38.75	38.85	-1.6	2,409	-0.07%
2022/05/04	2	38.90	3	38.97	38.90	-1	2,404	-0.04%
2022/05/03	1.4	38.84	0	0.00	38.90	1.4	2,432	0.06%
2022/04/29	4.1	39.14	0	0.00	39.10	4.1	2,441	0.17%
2022/04/28	8.7	38.96	0	39.15	39.05	8.6	2,468	0.35%
2022/04/27	11.7	39.19	9.1	39.15	39.30	2.6	2,467	0.10%
2022/04/26	7	40.00	298	39.95	39.95	-291	2,462	-11.81%	大賣/鉅額交易
2022/04/25	2	40.13	8	40.18	40.25	-6	2,417	-0.25%
2022/04/22	7	40.81	16	40.77	40.80	-9	2,399	-0.37%
2022/04/21	3.7	40.57	10	40.67	41.00	-6.3	2,415	-0.26%
2022/04/20	10	40.56	22.1	40.84	40.35	-12.1	2,438	-0.50%
2022/04/19	2.1	40.59	5	40.44	40.55	-2.9	2,391	-0.12%
2022/04/18	4	40.01	16	40.08	40.10	-12	2,427	-0.49%
2022/04/15	1	40.10	6	40.24	40.20	-5	2,440	-0.20%
2022/04/14	0.2	40.08	2	40.08	40.10	-1.8	2,454	-0.07%
2022/04/13	0.1	40.05	2	40.05	40.05	-1.9	2,455	-0.08%
2022/04/12	7	39.74	0	0.00	39.95	7	2,457	0.29%
2022/04/11	7.2	39.93	5	39.92	39.90	2.2	2,463	0.09%
2022/04/08	2.1	39.90	5	39.70	39.95	-2.9	2,489	-0.12%
2022/04/07	23.8	39.77	11	39.70	39.85	12.8	2,520	0.51%
2022/04/06	4	40.56	17	40.53	40.55	-13	2,494	-0.52%
2022/04/01	3.3	40.20	0	0.00	40.35	3.3	2,510	0.13%
2022/03/31	1.1	40.35	3	40.40	40.30	-2	2,538	-0.08%
2022/03/30	4.4	40.15	3	40.12	40.10	1.4	2,550	0.06%
2022/03/29	14.3	39.68	6	39.75	39.75	8.3	2,724	0.30%
2022/03/28	15.2	39.33	0	0.00	39.55	15.2	2,882	0.53%
2022/03/25	11.1	39.33	0	0.00	39.35	11.1	3,082	0.36%
2022/03/24	23.3	39.42	1	39.55	39.45	22.3	3,260	0.68%
2022/03/23	9.3	39.57	0	0.00	39.60	9.3	3,405	0.27%
2022/03/22	27	39.27	0	0.00	39.30	27	3,421	0.79%
2022/03/21	20.1	39.46	0	0.00	39.35	20.1	3,445	0.58%
2022/03/18	9.1	39.56	0	0.00	39.30	9.1	3,495	0.26%
2022/03/17	5.2	39.40	0.5	39.55	39.40	4.7	3,489	0.13%
2022/03/16	2	38.98	0	0.00	39.30	2	3,547	0.06%
2022/03/15	9.2	38.93	6	39.00	38.95	3.2	3,583	0.09%
2022/03/14	3.3	39.22	8	39.18	39.20	-4.7	3,581	-0.13%
2022/03/11	2.1	39.31	2	39.40	39.30	0.1	3,614	0.00%
2022/03/10	6	39.50	102	39.48	39.40	-96	3,669	-2.62%	大賣/
2022/03/09	81.3	39.14	66	39.17	39.20	15.3	3,689	0.41%
2022/03/08	10.2	39.18	2.3	39.28	39.20	7.9	3,692	0.21%
2022/03/07	42.3	39.70	0.5	39.80	39.70	41.8	3,644	1.15%
2022/03/04	15.5	40.19	0.1	40.40	40.15	15.4	3,625	0.42%
2022/03/03	5	40.31	0	0.00	40.50	5	3,622	0.14%
2022/03/02	0.1	40.49	8	40.25	40.60	-7.9	3,619	-0.22%
2022/03/01	6.9	40.31	0	0.00	40.30	6.9	3,605	0.19%
2022/02/25	511	40.36	7	40.30	40.30	504	3,605	13.98%	大買/鉅額交易
2022/02/24	6.1	40.57	18	40.59	40.50	-12	3,605	-0.33%
2022/02/23	1	41.00	5	40.94	41.05	-4	3,579	-0.11%
2022/02/22	6.2	40.71	9.2	40.84	40.95	-3	3,567	-0.08%
2022/02/21	3.1	40.50	0.5	40.60	40.60	2.6	3,547	0.07%
2022/02/18	1	40.35	1	40.45	40.40	0	3,565	0.00%
2022/02/17	5	40.48	3	40.53	40.40	2	3,561	0.06%
2022/02/16	8	40.38	1.1	40.40	40.30	6.9	3,549	0.20%
2022/02/15	506	40.29	0	0.00	40.25	506	3,562	14.21%	大買/鉅額交易
2022/02/14	5	40.26	6	40.35	40.30	-1	3,554	-0.03%
2022/02/11	8.1	40.54	1.1	40.56	40.55	7	3,583	0.20%
2022/02/10	4.1	40.70	1	40.75	40.75	3.1	3,585	0.09%
2022/02/09	70	40.70	2	41.05	41.05	68	3,583	1.90%
2022/02/08	61	41.25	6.2	41.26	41.40	54.8	3,504	1.56%
2022/02/07	1.5	41.00	14	41.29	41.25	-12.6	3,498	-0.36%
2022/01/26	92.3	40.45	15	40.60	40.55	77.3	3,500	2.21%
2022/01/25	50.5	40.38	1	40.25	40.45	49.5	3,521	1.41%
2022/01/24	0.1	40.25	2	40.43	40.70	-1.9	3,506	-0.06%
2022/01/21	8.7	40.42	4.1	40.51	40.40	4.6	3,494	0.13%
2022/01/20	8	40.62	2	40.75	40.80	6	3,483	0.17%
2022/01/19	13.3	40.92	12	40.98	40.95	1.3	3,471	0.04%
2022/01/18	3.1	41.23	7	41.26	41.20	-4	3,444	-0.11%
2022/01/17	9.1	41.18	0.2	41.18	41.20	8.9	3,444	0.26%
2022/01/14	16	41.48	3.2	41.41	41.45	12.9	3,453	0.37%
2022/01/13	20	41.73	12.6	41.50	41.65	7.4	3,455	0.22%
2022/01/12	9.1	41.16	3	41.27	41.15	6.1	3,406	0.18%
2022/01/11	132	41.16	6.7	41.23	41.25	125.3	3,389	3.70%	大買/鉅額交易
2022/01/10	1.1	40.60	2.1	40.63	40.70	-1	3,340	-0.03%
2022/01/07	5	40.55	5.1	40.76	40.50	-0.1	3,332	0.00%
2022/01/06	2	40.48	3	40.52	40.50	-1	3,313	-0.03%
2022/01/05	34	40.65	0	0.00	40.65	34	3,308	1.03%
2022/01/04	17	40.37	7	40.45	40.45	10	3,318	0.30%
2022/01/03	12.1	40.32	5.2	40.37	40.35	6.9	3,318	0.21%
2021/12/30	12.3	40.67	1.1	40.76	40.55	11.2	3,299	0.34%
2021/12/29	18.2	40.63	3	40.60	40.75	15.2	3,272	0.46%
2021/12/28	6.5	40.44	9	40.53	40.50	-2.5	3,238	-0.08%
2021/12/27	10.1	40.48	2	40.48	40.50	8.1	3,215	0.25%
2021/12/24	13.3	40.33	11	40.40	40.35	2.3	3,203	0.07%
2021/12/23	3.2	40.18	7.2	39.98	40.35	-4	3,208	-0.12%
2021/12/22	20.2	39.76	12	39.89	39.75	8.2	3,024	0.27%
2021/12/21	19.6	39.89	15	39.95	39.80	4.6	2,858	0.16%
2021/12/20	22.2	39.42	8	39.30	39.75	14.2	2,673	0.53%
2021/12/17	31	39.32	0	0.00	39.45	31	2,514	1.23%
2021/12/16	1	39.35	17	39.41	39.50	-16	2,362	-0.68%
2021/12/15	1.2	39.43	10	39.35	39.50	-8.8	2,373	-0.37%
2021/12/14	110.3	39.66	0.1	39.75	39.60	110.2	2,357	4.67%	大買/鉅額交易
2021/12/13	78.1	40.06	6	40.00	39.90	72.1	2,303	3.13%
2021/12/10	124.1	40.00	0	0.00	40.00	124.1	2,265	5.48%	大買/鉅額交易
2021/12/09	1.1	40.06	29	40.10	40.15	-27.9	2,197	-1.27%
2021/12/08	7.3	40.10	0	40.30	40.10	7.2	2,162	0.33%
2021/12/07	4.2	39.92	0	0.00	40.05	4.2	2,143	0.20%
2021/12/06	3	40.00	2	40.10	40.10	1	2,095	0.05%
2021/12/03	8.1	40.51	0	0.00	40.50	8.1	2,058	0.39%
2021/12/02	2.1	40.30	0	0.00	40.55	2.1	2,029	0.10%
2021/12/01	2	40.33	0	0.00	40.60	2	2,011	0.10%
2021/11/30	101	40.35	0	0.00	40.25	101	2,011	5.02%	大買/鉅額交易
2021/11/29	2.1	40.41	5	40.40	40.35	-2.9	1,981	-0.15%
2021/11/26	1	40.80	4	40.83	40.80	-3	1,968	-0.15%
2021/11/25	5	40.98	0	0.00	40.95	5	1,967	0.25%
2021/11/24	12	40.95	0	0.00	41.05	12	1,981	0.61%
2021/11/23	90.1	41.04	0	0.00	40.95	90.1	1,979	4.55%
2021/11/22	93	41.14	0	0.00	41.25	93	1,949	4.77%
2021/11/19	0	0.00	2	41.60	41.45	-2	1,936	-0.10%
2021/11/18	2	41.78	5	41.86	41.80	-3	1,940	-0.15%
2021/11/17	231	41.44	0.1	41.45	41.45	230.9	1,927	11.98%	大買/鉅額交易
2021/11/16	0	41.20	0	0.00	41.15	0	1,934	0.00%
2021/11/15	1.1	41.35	0	0.00	41.20	1.1	1,978	0.05%
2021/11/12	107.1	41.31	0	0.00	41.35	107.1	2,025	5.29%	大買/鉅額交易
2021/11/11	1	41.05	0	0.00	41.00	1	2,063	0.05%
2021/11/10	1	40.85	0	0.00	40.90	1	2,072	0.05%
2021/11/09	0	41.00	7.7	41.00	41.00	-7.7	2,060	-0.37%
2021/11/08	1.1	41.15	7	41.00	41.00	-6	2,065	-0.29%
2021/11/05	85	40.93	0	0.00	40.95	85	2,082	4.08%
2021/11/04	0	0.00	6	40.95	41.00	-6	2,074	-0.29%
2021/11/03	25.1	41.01	0	0.00	41.00	25.1	2,054	1.22%
2021/11/02	5	41.22	0	0.00	41.15	5	2,017	0.25%
2021/11/01	0	41.50	0	0.00	41.35	0	1,989	0.00%
2021/10/29	0.3	41.55	1	41.45	41.50	-0.7	1,985	-0.04%
2021/10/28	1	41.51	80	41.56	41.65	-79	1,971	-4.01%
2021/10/27	0.1	42.20	0	0.00	41.95	0.1	1,959	0.01%
2021/10/26	0	0.00	250	42.29	42.35	-250	1,957	-12.77%	大賣/鉅額交易
2021/10/22	0	0.00	0.1	42.25	42.35	-0.1	1,961	-0.01%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,935	-0.05%
2021/10/19	0	0.00	3	41.85	41.85	-3	1,888	-0.16%
2021/10/18	0.1	41.85	3	41.75	41.75	-2.9	1,893	-0.15%
2021/10/15	0.3	41.62	3	41.65	41.65	-2.7	1,915	-0.14%
2021/10/14	1	41.70	3	41.85	41.85	-2	1,919	-0.10%
2021/10/13	0	42.15	4	41.83	41.80	-4	1,922	-0.21%
2021/10/12	80	42.34	1	42.15	42.40	79	1,918	4.12%
2021/10/08	1	42.00	0.2	41.75	42.10	0.8	1,898	0.04%
2021/10/07	0.1	41.80	1	41.85	41.80	-0.9	1,898	-0.05%
2021/10/06	2	41.05	0	0.00	41.10	2	1,878	0.11%
2021/10/05	1	41.10	0	0.00	41.00	1	1,878	0.05%
2021/10/04	1	41.45	0	0.00	41.50	1	1,881	0.05%
2021/10/01	3	41.30	0	0.00	41.45	3	1,882	0.16%
2021/09/29	0	42.10	2	41.95	41.90	-2	1,915	-0.10%
2021/09/27	0	0.00	3	41.95	42.15	-3	1,946	-0.15%
2021/09/24	1	41.50	0	0.00	41.75	1	1,942	0.05%
2021/09/23	6	41.13	0	0.00	41.10	6	1,916	0.31%
2021/09/22	4	41.33	6	41.35	41.00	-2	1,888	-0.11%
2021/09/17	2	42.50	4	42.45	42.30	-2	1,825	-0.11%
2021/09/16	1	42.50	3	42.93	43.00	-2	1,800	-0.11%
2021/09/15	1	42.85	0	0.00	42.85	1	1,792	0.06%
2021/09/14	0	0.00	6	43.28	43.30	-6	1,804	-0.33%
2021/09/13	4	43.24	4	43.20	43.30	0	1,810	0.00%
2021/09/10	6	43.14	0	0.00	43.20	6	1,838	0.33%
2021/09/09	14	43.18	66	43.11	43.10	-52	1,867	-2.78%
2021/09/08	0	0.00	9	43.54	43.40	-9	1,892	-0.48%
2021/09/07	3	42.87	0	0.00	43.00	3	1,898	0.16%
2021/09/06	6	43.56	2	43.75	43.30	4	1,928	0.21%
2021/09/03	5	44.25	0	0.00	44.05	5	1,924	0.26%
2021/09/02	1.1	44.23	0	0.00	44.20	1.1	1,935	0.06%
2021/09/01	0	0.00	2	44.43	44.45	-2	1,956	-0.10%
2021/08/30	0	0.00	50	44.00	44.50	-50	1,999	-2.50%
2021/08/25	3	43.00	0	0.00	43.00	3	2,165	0.14%
2021/08/24	3	43.25	0	0.00	43.25	3	2,199	0.14%
2021/08/23	3	42.70	0	0.00	42.70	3	2,237	0.13%
2021/08/20	48	43.16	1	43.20	42.55	47	2,258	2.08%
2021/08/19	3	42.95	3	42.50	42.95	0	2,250	0.00%
2021/08/18	3	42.13	0	0.00	42.85	3	2,213	0.14%
2021/08/17	0	0.00	228	41.60	41.85	-228	2,161	-10.55%	大賣/鉅額交易
2021/08/13	1	41.35	1	41.45	41.30	0	2,114	0.00%
2021/08/12	0	0.00	4.1	41.57	41.45	-4.1	2,119	-0.19%
2021/08/11	0	0.00	2	41.00	41.00	-2	2,115	-0.09%
2021/08/06	106	40.74	2	40.65	40.75	104	2,189	4.75%	大買/鉅額交易
2021/08/05	252	40.67	0	0.00	40.65	252	2,223	11.33%	大買/鉅額交易
2021/08/04	181	40.75	0	0.00	40.75	181	2,318	7.81%	大買/鉅額交易
2021/08/02	0	0.00	1	40.75	40.70	-1	2,417	-0.04%
2021/07/30	0	0.00	2	40.70	40.40	-2	2,432	-0.08%
2021/07/29	1	40.65	0	0.00	40.60	1	2,444	0.04%
2021/07/28	0	0.00	1	40.70	40.60	-1	2,475	-0.04%
2021/07/26	1	41.15	0	0.00	40.60	1	2,520	0.04%
2021/07/23	29	41.11	0	0.00	41.10	29	2,563	1.13%
2021/07/22	0	0.00	159	41.03	41.00	-159	2,649	-6.00%	大賣/鉅額交易
2021/07/21	0	0.00	1	40.65	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	1	40.35	40.35	-1	2,667	-0.04%
2021/07/19	0.3	40.62	0	0.00	40.40	0.3	2,683	0.01%
2021/07/15	1	40.50	2	40.58	40.50	-1	2,696	-0.04%
2021/07/14	1	40.55	0	0.00	40.60	1	2,713	0.04%
2021/07/13	1	40.75	0	0.00	40.65	1	2,737	0.04%
2021/07/09	0	0.00	122	40.41	40.55	-122	2,747	-4.44%	大賣/鉅額交易
2021/07/08	2	41.00	0.3	40.85	40.85	1.7	2,747	0.06%
2021/07/06	0	0.00	5	40.95	41.15	-5	2,764	-0.18%
2021/07/05	2	40.08	1	40.40	40.25	1	2,708	0.04%
2021/07/01	0	0.00	4	39.30	39.25	-4	2,694	-0.15%
2021/06/29	2	39.53	0	0.00	39.55	2	2,681	0.07%
2021/06/28	0	0.00	9	39.65	39.75	-9	2,689	-0.33%
2021/06/25	0	0.00	1	39.65	39.65	-1	2,694	-0.04%
2021/06/23	1	39.60	92	39.77	39.55	-91	2,701	-3.37%
2021/06/22	0	0.00	100	39.57	39.50	-100	2,703	-3.70%
2021/06/21	4	40.03	0	0.00	39.55	4	2,692	0.15%
2021/06/18	3	40.07	48	40.13	40.25	-45	2,667	-1.69%
2021/06/17	2	40.13	2	40.23	40.50	0	2,639	0.00%
2021/06/16	1	39.90	368	40.11	40.00	-367	2,641	-13.90%	大賣/鉅額交易
2021/06/15	0	0.00	1	40.15	40.45	-1	2,626	-0.04%
2021/06/11	1	40.10	0	0.00	40.00	1	2,614	0.04%
2021/06/08	1	40.05	0	0.00	40.00	1	2,562	0.04%
2021/06/07	0	0.00	351	40.10	40.25	-351	2,552	-13.75%	大賣/鉅額交易
2021/06/04	4	40.02	288	40.02	39.90	-284	2,508	-11.32%	大賣/鉅額交易
2021/06/03	57.1	40.30	5	40.00	40.40	52.1	2,491	2.09%
2021/06/02	5	41.50	9	41.49	41.65	-4	2,405	-0.17%
2021/06/01	10	41.45	127	41.22	41.45	-117	2,327	-5.03%	大賣/鉅額交易
2021/05/31	12	41.28	0	0.00	41.10	12	2,314	0.52%
2021/05/28	123	41.15	2	40.70	41.30	121	2,266	5.34%	大買/鉅額交易
2021/05/27	13	40.13	0	0.00	40.10	13	2,247	0.58%
2021/05/25	9	40.44	0	0.00	40.25	9	2,297	0.39%
2021/05/24	40	40.52	0	0.00	40.60	40	2,336	1.71%
2021/05/21	60	40.30	340	40.13	40.50	-280	2,457	-11.39%	大賣/鉅額交易
2021/05/20	105	39.61	0	0.00	39.70	105	2,448	4.29%	大買/鉅額交易
2021/05/19	0	0.00	1	40.00	39.65	-1	2,420	-0.04%
2021/05/17	0	0.00	8	38.65	38.65	-8	2,398	-0.33%
2021/05/14	8	39.79	0	0.00	39.50	8	2,352	0.34%
2021/05/13	2	39.65	0	38.90	39.65	2	2,315	0.09%
2021/05/12	0	42.10	0	40.00	40.15	0	2,278	0.00%
2021/05/11	118	43.31	20	43.17	42.75	98	2,191	4.47%	大買/
2021/05/10	6	43.29	1	42.80	43.40	5	2,123	0.24%
2021/05/07	77	42.58	1	42.80	42.60	76	2,101	3.62%
2021/05/06	1	42.40	111	42.62	42.40	-110	2,093	-5.26%	大賣/鉅額交易
2021/05/05	8	42.43	29	42.50	42.55	-21	2,083	-1.01%
2021/05/04	4	42.00	2	42.25	42.00	2	2,058	0.10%
2021/05/03	56	42.80	1	43.05	42.85	55	2,016	2.73%
2021/04/29	39	43.79	0	0.00	43.25	39	2,024	1.93%
2021/04/28	203	43.75	2	43.50	43.70	201	1,966	10.22%	大買/鉅額交易
2021/04/27	1	41.30	4	41.30	41.50	-3	1,909	-0.16%
2021/04/26	0	0.00	0.1	40.45	40.50	-0.1	1,848	-0.01%
2021/04/23	0	0.00	3	40.05	40.05	-3	1,835	-0.16%
2021/04/22	0	0.00	3	40.50	40.50	-3	1,817	-0.17%
2021/04/21	2	40.80	3	40.55	40.55	-1	1,803	-0.06%
2021/04/20	198	40.94	4	41.00	40.95	194	1,803	10.76%	大買/鉅額交易
2021/04/19	2	40.65	3	40.75	40.75	-1	1,791	-0.06%
2021/04/15	58	40.42	4	40.55	40.45	54	1,804	2.99%
2021/04/12	1.5	41.03	0	0.00	40.40	1.5	1,831	0.08%
2021/04/09	0	0.00	2.3	40.00	39.90	-2.3	1,805	-0.13%
2021/04/07	0	0.00	3	40.05	40.10	-3	1,846	-0.16%
2021/04/06	0	0.00	1.1	39.65	39.65	-1.1	1,817	-0.06%
2021/04/01	0	0.00	5	39.35	39.40	-5	1,804	-0.28%
2021/03/31	0	0.00	1	39.35	39.40	-1	1,799	-0.06%
2021/03/29	0	0.00	0.1	39.00	39.05	-0.1	1,837	-0.01%
2021/03/25	1.1	38.84	430	38.88	39.15	-428.9	1,900	-22.56%	大賣/鉅額交易
2021/03/24	0	39.15	0	0.00	39.00	0	1,937	0.00%
2021/03/23	0	0.00	10	38.90	39.00	-10	1,938	-0.52%
2021/03/22	1	38.85	15	39.05	39.15	-14	1,954	-0.72%
2021/03/19	5	38.76	1	38.70	38.75	4	1,956	0.21%
2021/03/18	33.1	39.01	0	0.00	39.05	33.1	1,937	1.71%
2021/03/17	0	0.00	1	39.20	39.05	-1	1,930	-0.05%
2021/03/16	0.2	39.25	0	0.00	39.20	0.2	1,931	0.01%
2021/03/12	3	39.00	1	39.10	39.00	2	1,972	0.10%
2021/03/11	1	39.10	3	39.22	39.10	-2	1,976	-0.10%
2021/03/10	1	39.05	0	0.00	39.00	1	1,974	0.05%
2021/03/09	1	39.20	1	39.25	39.25	0	1,989	0.00%
2021/03/08	0	38.90	0	0.00	38.80	0	1,978	0.00%
2021/03/05	1	38.85	5	38.85	38.80	-4	1,972	-0.20%
2021/03/04	2	38.78	16	38.83	38.75	-14	2,005	-0.70%
2021/03/03	6	38.87	6	38.90	39.10	0	1,975	0.00%
2021/03/02	1	39.04	13	39.06	38.70	-12	1,965	-0.61%
2021/02/26	0	0.00	15	39.11	39.20	-15	1,947	-0.77%
2021/02/25	9	39.54	5	39.15	39.80	4	1,951	0.21%
2021/02/24	10.1	38.97	1	38.90	38.80	9.1	1,900	0.48%
2021/02/23	9	38.44	5	38.38	38.45	4	1,844	0.22%
2021/02/22	4	39.59	0	0.00	39.50	4	1,720	0.23%
2021/02/19	2	39.50	2	39.50	39.50	0	1,705	0.00%
2021/02/17	1	39.45	0	0.00	39.40	1	1,713	0.06%
2021/02/05	5	39.15	33	39.36	39.20	-28	1,704	-1.64%
2021/02/04	0	0.00	6	39.02	39.00	-6	1,710	-0.35%
2021/02/02	6	38.47	0	0.00	38.65	6	1,746	0.34%
2021/01/29	7	37.94	0	0.00	37.95	7	1,751	0.40%
2021/01/28	12	38.12	0	0.00	38.05	12	1,735	0.69%
2021/01/27	1	38.30	0	0.00	38.20	1	1,736	0.06%
2021/01/22	8	38.15	218	38.17	38.25	-210	1,774	-11.83%	大賣/鉅額交易
2021/01/21	0	0.00	1	38.65	38.65	-1	1,780	-0.06%
2021/01/20	12	38.79	0	0.00	38.45	12	1,873	0.64%
2021/01/19	3	39.60	1	39.70	39.60	2	1,857	0.11%
2021/01/18	9	39.35	0	0.00	39.35	9	1,872	0.48%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/14	0	0.00	5	40.11	40.30	-5	1,894	-0.26%
2021/01/13	12	40.48	0	0.00	40.40	12	1,917	0.63%
2021/01/12	48	40.10	7	40.10	39.90	41	1,915	2.14%
2021/01/11	5	40.46	12	41.35	40.50	-7	1,926	-0.36%
2021/01/08	2	40.15	19	39.92	40.40	-17	1,912	-0.89%
2021/01/07	21	40.00	3	39.95	39.95	18	1,899	0.95%
2021/01/06	72	39.30	5	39.29	39.30	67	1,848	3.62%
2021/01/04	52	38.93	0	0.00	39.05	52	1,844	2.82%
2020/12/31	0	0.00	37	38.93	38.80	-37	1,849	-2.00%
2020/12/30	54	38.99	2	38.70	39.10	52	1,851	2.81%
2020/12/25	0	0.00	1	38.35	38.35	-1	1,814	-0.06%
2020/12/18	0	0.00	4	38.53	38.85	-4	1,723	-0.23%
2020/12/17	0	0.00	6	38.28	38.50	-6	1,671	-0.36%
2020/12/16	17	38.61	1	38.40	38.70	16	1,667	0.96%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/14	60	38.17	0	0.00	38.10	60	1,628	3.68%
2020/12/11	6	38.27	0	0.00	38.30	6	1,624	0.37%
2020/12/10	5	37.88	0	0.00	37.80	5	1,621	0.31%
2020/12/08	0	0.00	10	38.15	38.10	-10	1,583	-0.63%
2020/12/07	101	38.77	0	0.00	38.70	101	1,560	6.47%	大買/鉅額交易
2020/12/04	0	0.00	5	38.90	39.00	-5	1,561	-0.32%
2020/12/03	1	38.80	1	38.90	38.85	0	1,546	0.00%
2020/12/02	3	38.23	0	0.00	38.30	3	1,521	0.20%
2020/11/30	1	38.50	1	38.35	38.20	0	1,507	0.00%
2020/11/27	0	0.00	10	38.85	38.80	-10	1,480	-0.68%
2020/11/26	0	0.00	45	38.88	38.85	-45	1,477	-3.05%
2020/11/25	0	0.00	55	38.78	38.80	-55	1,476	-3.73%
2020/11/24	5	38.61	0	0.00	38.40	5	1,472	0.34%
2020/11/23	10	39.35	8	39.25	39.00	2	1,432	0.14%
2020/11/20	1	38.80	45	38.85	38.95	-44	1,428	-3.08%
2020/11/19	0	0.00	6	39.02	38.90	-6	1,431	-0.42%
2020/11/18	13	39.38	0	0.00	39.30	13	1,438	0.90%
2020/11/17	0	0.00	34	39.04	39.00	-34	1,466	-2.32%
2020/11/16	32	39.35	25	39.02	39.00	7	1,508	0.46%
2020/11/13	7	39.25	618	39.04	39.15	-611	1,511	-40.42%	大賣/鉅額交易
2020/11/12	0	0.00	2	39.00	39.10	-2	1,507	-0.13%
2020/11/11	2	39.38	67	39.46	39.50	-65	1,500	-4.33%
2020/11/10	47	39.55	51	39.40	39.30	-4	1,489	-0.27%
2020/11/09	14	39.29	0	0.00	39.00	14	1,486	0.94%
2020/11/06	0	0.00	16	38.75	38.70	-16	1,504	-1.06%
2020/11/05	50	38.75	0	0.00	38.75	50	1,516	3.30%
2020/11/02	0	0.00	457	38.50	39.05	-457	1,538	-29.70%	大賣/鉅額交易
2020/10/30	2	38.95	38	38.93	38.75	-36	1,574	-2.29%
2020/10/29	11	39.84	234	39.57	39.40	-223	1,566	-14.24%	大賣/鉅額交易
2020/10/28	232	39.74	0	0.00	40.00	232	1,550	14.96%	大買/鉅額交易
2020/10/27	113	38.68	24	38.80	38.70	89	1,482	6.00%	大買/
2020/10/26	26	39.11	0	0.00	38.60	26	1,476	1.76%
2020/10/23	0	0.00	500	38.58	38.85	-500	1,499	-33.34%	大賣/鉅額交易
2020/10/22	8	38.65	66	38.89	38.65	-58	1,492	-3.89%
2020/10/21	90	39.18	250	39.16	39.50	-160	1,465	-10.92%	大賣/鉅額交易
2020/10/20	0	0.00	17	38.82	38.85	-17	1,445	-1.18%
2020/10/19	16	39.37	324	39.03	39.15	-308	1,446	-21.29%	大賣/鉅額交易
2020/10/16	27	39.55	109	39.26	39.40	-82	1,445	-5.67%	大賣/
2020/10/15	126	39.34	0	0.00	39.30	126	1,478	8.52%	大買/鉅額交易
2020/10/14	25	38.97	1	39.15	38.95	24	1,478	1.62%
2020/10/13	12	38.88	17	38.74	38.90	-5	1,482	-0.34%
2020/10/12	20	38.81	0	0.00	38.85	20	1,488	1.34%
2020/10/08	17	37.80	15	37.76	37.80	2	1,468	0.14%
2020/10/07	83	38.03	0	0.00	38.10	83	1,476	5.62%
2020/10/06	8	37.30	1	37.25	37.30	7	1,467	0.48%
2020/10/05	8	37.05	1	37.10	37.05	7	1,491	0.47%
2020/09/29	17	37.05	0	0.00	37.05	17	1,537	1.11%
2020/09/25	8	36.75	0	0.00	36.75	8	1,606	0.50%
2020/09/23	10	36.35	0.2	36.45	36.50	9.8	1,644	0.60%
2020/09/21	17	36.70	15	36.97	36.70	2	1,723	0.12%
2020/09/18	19	37.05	4	36.75	37.05	15	1,890	0.79%
2020/09/17	10	36.70	0	0.00	36.70	10	2,114	0.47%
2020/09/16	0	0.00	0.7	36.95	37.05	-0.7	2,380	-0.03%
2020/09/14	1	37.00	0	0.00	37.05	1	2,844	0.04%
2020/09/11	0	0.00	129	36.71	36.65	-129	2,953	-4.37%	大賣/鉅額交易
2020/09/10	119	37.22	10	36.79	37.05	109	3,065	3.56%	大買/鉅額交易
2020/09/09	21	36.83	0	0.00	36.85	21	3,112	0.67%
2020/09/08	0	0.00	10	36.33	36.65	-10	3,174	-0.32%
2020/09/07	27	36.33	1	36.45	36.40	26	3,249	0.80%
2020/09/04	1	36.15	13	36.30	36.15	-12	3,338	-0.36%
2020/09/03	16	36.49	0	0.00	36.25	16	3,446	0.46%
2020/09/02	12	36.30	0	0.00	36.25	12	3,601	0.33%
2020/08/31	0	0.00	41	37.08	36.55	-41	3,833	-1.07%
2020/08/28	31	37.09	1	37.05	37.10	30	3,864	0.78%
2020/08/26	65	36.83	202	36.80	37.10	-137	3,933	-3.48%	大賣/鉅額交易
2020/08/25	49	37.36	0	0.00	37.10	49	3,972	1.23%
2020/08/24	1	37.15	60	37.01	37.15	-59	4,011	-1.47%
2020/08/21	39	37.24	2	37.30	37.30	37	4,097	0.90%
2020/08/20	0	0.00	43	36.25	36.20	-43	4,200	-1.02%
2020/08/19	50	37.26	0	0.00	37.00	50	4,182	1.20%
2020/08/18	0	0.00	18	36.49	36.70	-18	4,173	-0.43%
2020/08/17	104	36.90	16	36.84	36.85	88	4,179	2.11%	大買/
2020/08/14	8	36.95	105	36.72	36.85	-97	4,188	-2.32%	大賣/
2020/08/13	1	36.75	25	36.75	36.90	-24	4,184	-0.57%
2020/08/12	30	36.46	4	36.16	36.55	26	4,187	0.62%
2020/08/11	7	36.12	0	0.00	35.85	7	4,175	0.17%
2020/08/10	0	0.00	2	36.13	36.25	-2	4,181	-0.05%
2020/08/07	2	36.45	5	36.51	36.30	-3	4,189	-0.07%
2020/08/06	2	36.58	112	36.56	36.75	-110	4,186	-2.63%	大賣/鉅額交易
2020/08/05	119	36.84	39	36.86	36.80	80	4,177	1.92%	大買/
2020/08/04	80	36.18	1	36.35	36.30	79	4,134	1.91%
2020/08/03	79	35.95	9	36.13	35.90	70	4,127	1.70%
2020/07/31	12	35.95	1	35.85	35.90	11	4,112	0.27%
2020/07/30	4	35.63	103	35.43	35.45	-99	4,100	-2.41%	大賣/
2020/07/29	109	36.02	8	35.52	35.70	101	4,087	2.47%	大買/鉅額交易
2020/07/28	5	34.55	6	34.85	34.70	-1	4,075	-0.02%
2020/07/27	1	35.05	40	34.90	34.65	-39	4,107	-0.95%
2020/07/24	3	35.07	27	35.21	35.05	-24	4,124	-0.58%
2020/07/23	29	35.74	0	0.00	35.50	29	4,117	0.70%
2020/07/22	4	35.90	47	36.08	36.00	-43	4,124	-1.04%
2020/07/21	52	35.83	72	35.27	35.60	-20	4,119	-0.49%
2020/07/20	94	35.53	81	34.88	34.95	13	4,077	0.32%
2020/07/17	64	35.20	8	35.10	34.90	56	4,059	1.38%
2020/07/16	0	0.00	31	35.32	35.15	-31	4,086	-0.76%
2020/07/15	26	35.38	10	35.31	35.50	16	4,080	0.39%
2020/07/14	0	0.00	13	34.99	34.70	-13	4,092	-0.32%
2020/07/13	24	34.99	2	35.28	35.30	22	4,081	0.54%
2020/07/10	10	34.73	0	0.00	34.50	10	4,070	0.25%
2020/07/09	0	0.00	10	35.50	35.20	-10	4,050	-0.25%
2020/07/08	0	0.00	30	35.28	35.60	-30	4,041	-0.74%
2020/07/06	10	35.95	17	35.97	35.90	-7	4,023	-0.17%
2020/07/01	0	0.00	20	35.85	35.50	-20	3,999	-0.50%
2020/06/30	0	0.00	274	36.15	35.90	-274	3,963	-6.91%	大賣/鉅額交易
2020/06/29	61	36.59	26	37.02	36.20	35	3,959	0.88%
2020/06/24	42	37.79	1	37.75	37.50	41	3,814	1.07%
2020/06/23	18	38.51	449	38.09	37.50	-431	3,641	-11.84%	大賣/鉅額交易
2020/06/22	1	39.00	501	39.37	39.05	-500	3,408	-14.67%	大賣/鉅額交易
2020/06/19	1	38.55	0	0.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	10	38.70	38.65	-10	3,066	-0.33%
2020/06/17	10	37.45	101	37.26	37.75	-91	2,998	-3.04%	大賣/
2020/06/16	19	35.75	0.1	35.75	35.80	18.9	2,955	0.64%
2020/06/15	15	35.72	41.6	35.61	35.05	-26.6	3,061	-0.87%
2020/06/12	20	36.30	101	36.02	36.00	-81	3,121	-2.59%	大賣/
2020/06/11	130	37.12	93	36.90	36.80	37	3,132	1.18%	大買/
2020/06/10	228	37.01	1	37.70	37.15	227	3,161	7.18%	大買/鉅額交易
2020/06/09	511	36.75	131	36.41	37.25	380	3,172	11.98%	大買/大賣/鉅額交易
2020/06/08	703.6	36.17	75	34.47	36.35	628.6	3,100	20.27%	大買/鉅額交易
2020/06/05	10	32.90	3	33.18	33.05	7	2,886	0.24%
2020/06/04	55	33.04	3	32.95	33.10	52	2,914	1.78%
2020/06/03	1	32.35	0	0.00	32.80	1	2,933	0.03%
2020/05/29	3	31.65	0	0.00	31.10	3	2,913	0.10%
2020/05/28	5	32.00	250	31.91	31.65	-245	2,895	-8.46%	大賣/鉅額交易
2020/05/27	5	34.00	1	33.90	34.10	4	2,856	0.14%
2020/05/26	0	0.00	1	33.65	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	2	33.20	33.25	-2	2,729	-0.07%
2020/05/22	1	32.65	0	0.00	32.55	1	2,736	0.04%
2020/05/21	25	32.91	0	0.00	32.90	25	2,750	0.91%
2020/05/19	1	33.00	0	0.00	32.95	1	2,861	0.03%
2020/05/18	0	0.00	1	32.65	32.60	-1	2,873	-0.03%
2020/05/15	1	32.35	0	0.00	32.10	1	2,860	0.03%
2020/05/13	150	32.44	0	0.00	32.65	150	2,839	5.28%	大買/鉅額交易
2020/05/11	0	0.00	11	32.46	32.60	-11	2,835	-0.39%
2020/05/07	0	0.00	3	31.67	31.80	-3	2,852	-0.11%
2020/05/06	100	31.30	1	31.45	31.10	99	2,853	3.47%
2020/05/05	0	0.00	126	31.17	31.30	-126	2,862	-4.40%	大賣/鉅額交易
2020/04/30	456	32.10	2	32.00	31.95	454	2,867	15.84%	大買/鉅額交易
2020/04/29	0	0.00	3	30.93	31.10	-3	2,864	-0.10%
2020/04/27	1	30.50	2	30.15	30.50	-1	2,921	-0.03%
2020/04/24	2	29.58	0	0.00	29.75	2	2,931	0.07%
2020/04/23	0	0.00	70	29.54	29.55	-70	2,915	-2.40%
2020/04/22	0	0.00	19	29.43	29.60	-19	2,911	-0.65%
2020/04/21	15	29.61	0	0.00	29.15	15	2,910	0.52%
2020/04/17	0	0.00	2	30.90	30.60	-2	2,885	-0.07%
2020/04/15	2	30.53	0	0.00	30.40	2	2,869	0.07%
2020/04/13	0	0.00	0.1	29.95	29.70	-0.1	2,985	0.00%
2020/04/10	33	30.20	0	0.00	30.25	33	3,041	1.08%
2020/04/09	0	0.00	3.1	29.75	29.75	-3.1	3,061	-0.10%
2020/04/08	1	29.50	0.4	29.50	29.40	0.6	3,056	0.02%
2020/04/07	69	29.53	2	29.48	29.35	67	3,044	2.20%
2020/04/06	1	28.30	0	0.00	28.45	1	2,982	0.03%
2020/04/01	0	0.00	5	28.25	28.40	-5	2,964	-0.17%
2020/03/31	0	0.00	1	28.10	28.35	-1	2,965	-0.03%
2020/03/30	3	27.98	62	28.01	27.95	-59	2,925	-2.02%
2020/03/27	53	29.15	88	29.01	28.70	-35	2,928	-1.20%
2020/03/26	272	28.58	53	28.10	28.60	219	2,879	7.61%	大買/鉅額交易
2020/03/25	446	28.66	103	28.75	28.75	343	2,876	11.93%	大買/大賣/鉅額交易
2020/03/24	341	28.14	359.6	27.54	28.20	-18.6	2,811	-0.66%	大買/大賣/
2020/03/23	8	25.60	94	25.62	26.10	-86	2,779	-3.09%
2020/03/20	2	26.85	652	26.75	27.00	-650	2,744	-23.68%	大賣/鉅額交易
2020/03/19	1,666	26.11	951	26.35	25.65	715	2,670	26.77%	大買/大賣/鉅額交易
2020/03/18	1,600	28.97	0	0.00	28.45	1,600	2,510	63.73%	大買/鉅額交易
2020/03/17	930	29.10	0	0.00	29.20	930	2,379	39.08%	大買/鉅額交易
2020/03/16	3	29.67	0	0.00	29.10	3	2,295	0.13%
2020/03/13	126	30.46	5	31.06	31.95	121	2,179	5.55%	大買/鉅額交易
2020/03/12	8	34.61	104	33.58	33.80	-96	2,061	-4.66%	大賣/
2020/03/10	217	36.28	0	0.00	36.65	217	1,972	11.00%	大買/鉅額交易
2020/03/09	82	36.35	0	0.00	36.25	82	1,944	4.22%
2020/03/06	80	36.85	0	0.00	37.40	80	1,885	4.24%
2020/03/05	340	37.54	0	0.00	37.45	340	1,855	18.32%	大買/鉅額交易
2020/03/04	263	37.26	11	37.67	37.15	252	1,832	13.75%	大買/鉅額交易
2020/03/03	64	36.51	0	0.00	36.50	64	1,792	3.57%
2020/03/02	5	35.95	50	36.10	35.95	-45	1,772	-2.54%
2020/02/27	0	0.00	3	37.15	36.75	-3	1,718	-0.17%
2020/02/26	8	37.36	68	37.01	37.30	-60	1,694	-3.54%
2020/02/25	0	0.00	301	36.94	37.35	-301	1,678	-17.94%	大賣/鉅額交易
2020/02/24	0	0.00	22	37.29	37.45	-22	1,650	-1.33%
2020/02/21	12	37.36	114	37.65	38.00	-102	1,621	-6.29%	大賣/鉅額交易
2020/02/20	0	0.00	3	37.05	37.05	-3	1,555	-0.19%
2020/02/19	0	0.00	15	35.70	36.00	-15	1,481	-1.01%
2020/02/18	0	0.00	5	35.90	36.00	-5	1,442	-0.35%
2020/02/17	0.1	36.00	5	36.00	36.00	-4.9	1,437	-0.34%
2020/02/14	15	35.60	150	35.63	35.70	-135	1,424	-9.48%	大賣/鉅額交易
2020/02/12	25	35.97	2	36.15	36.00	23	1,415	1.62%
2020/02/07	0	0.00	12	35.08	35.00	-12	1,377	-0.87%
2020/02/06	0	0.00	10	34.70	35.30	-10	1,403	-0.71%
2020/02/05	21	34.07	0	0.00	34.10	21	1,417	1.48%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/01/31	68	34.28	0	0.00	34.30	68	1,339	5.08%
2020/01/30	120	34.24	40	34.33	34.20	80	1,312	6.09%	大買/
2020/01/20	10	35.60	164	35.53	35.55	-154	1,255	-12.27%	大賣/鉅額交易
2020/01/17	5	34.85	0	0.00	35.00	5	1,222	0.41%
2020/01/16	15	34.78	0	0.00	34.75	15	1,219	1.23%
2020/01/15	10	34.90	0	0.00	34.90	10	1,222	0.82%
2020/01/13	78	34.99	42	34.99	34.85	36	1,225	2.94%
2020/01/10	10	34.61	0	0.00	34.60	10	1,229	0.81%
2020/01/09	36	34.57	1	34.90	34.45	35	1,225	2.86%
2020/01/08	50	34.90	0	0.00	34.70	50	1,213	4.12%
2020/01/07	141	35.21	344	35.43	35.60	-203	1,175	-17.27%	大買/大賣/鉅額交易
2020/01/06	88	34.46	11.6	34.42	34.65	76.4	1,084	7.05%
2020/01/03	18	33.40	1	33.90	34.05	17	1,030	1.65%
2020/01/02	51	33.40	0	0.00	33.65	51	1,017	5.01%
2019/12/31	10	33.55	0	0.00	33.50	10	997	1.00%
2019/12/30	0	0.00	1	33.95	33.70	-1	998	-0.10%
2019/12/27	45	33.63	0	0.00	33.65	45	990	4.54%
2019/12/26	62	33.92	30	33.85	33.70	32	979	3.27%
2019/12/25	39	33.97	0	0.00	34.05	39	970	4.02%
2019/12/24	1	33.70	0	0.00	34.10	1	962	0.10%
2019/12/23	34	33.64	1	33.65	33.75	33	928	3.55%
2019/12/20	120	33.60	3	33.65	33.25	117	928	12.60%	大買/鉅額交易
2019/12/18	152	33.11	1	33.15	33.15	151	927	16.29%	大買/鉅額交易
2019/12/17	4	33.03	0	0.00	33.05	4	901	0.44%
2019/12/16	52	32.94	0	0.00	32.90	52	890	5.84%
2019/12/13	2	32.95	0.3	32.85	32.90	1.7	926	0.18%
2019/12/12	3	32.82	0	0.00	32.95	3	936	0.32%
2019/12/11	1	32.90	0	0.00	32.85	1	948	0.11%
2019/12/09	238	33.09	0	0.00	33.05	238	970	24.52%	大買/鉅額交易
2019/12/06	8	33.00	1	33.00	32.95	7	976	0.72%
2019/12/05	326	32.89	217	32.87	32.90	109	981	11.10%	大買/大賣/鉅額交易
2019/12/04	66	32.94	1	33.00	33.00	65	986	6.59%
2019/12/03	6	32.70	0	0.00	32.80	6	972	0.62%
2019/12/02	351	32.75	0	0.00	32.70	351	985	35.61%	大買/鉅額交易
2019/11/29	152	32.80	0	0.00	32.70	152	981	15.49%	大買/鉅額交易
2019/11/28	246	32.88	0	0.00	32.85	246	982	25.03%	大買/鉅額交易
2019/11/27	80	32.92	1	32.95	33.00	79	995	7.93%
2019/11/26	80	32.92	4	32.98	33.00	76	1,002	7.58%
2019/11/25	90	32.69	0	0.00	32.70	90	1,000	8.99%
2019/11/22	122	32.46	0	0.00	32.55	122	1,015	12.01%	大買/鉅額交易
2019/11/21	64	32.47	0	0.00	32.45	64	1,029	6.22%
2019/11/20	65	32.44	0	0.00	32.50	65	1,032	6.29%
2019/11/19	211	32.45	0	0.00	32.40	211	1,044	20.19%	大買/鉅額交易
2019/11/18	1	32.40	0	0.00	32.50	1	1,059	0.09%
2019/11/14	135	32.60	1	32.60	32.60	134	1,094	12.25%	大買/鉅額交易
2019/11/12	6	32.25	0	0.00	32.45	6	1,121	0.53%
2019/11/11	0	0.00	1	32.30	32.20	-1	1,140	-0.09%
2019/11/07	1	32.70	0	0.00	32.60	1	1,218	0.08%
2019/11/06	2	32.75	3	32.70	32.70	-1	1,243	-0.08%
2019/11/05	2	32.90	1	32.85	32.80	1	1,276	0.08%
2019/11/04	0	0.00	14	32.65	32.75	-14	1,298	-1.08%
2019/10/31	0	0.00	121	31.75	31.65	-121	1,296	-9.33%	大賣/鉅額交易
2019/10/30	1	31.65	0	0.00	31.95	1	1,310	0.08%
2019/10/28	0	0.00	1	31.95	31.95	-1	1,357	-0.07%
2019/10/25	0	0.00	1	31.75	31.75	-1	1,357	-0.07%
2019/10/24	1	31.45	0	0.00	31.50	1	1,360	0.07%
2019/10/23	1	31.65	0	0.00	31.45	1	1,368	0.07%
2019/10/21	0	0.00	2	32.00	32.00	-2	1,376	-0.15%
2019/10/18	0	0.00	6	31.50	31.65	-6	1,371	-0.44%
2019/10/17	0	0.00	1	31.40	31.40	-1	1,366	-0.07%
2019/10/15	2	30.85	0	0.00	30.90	2	1,438	0.14%
2019/10/14	5	31.00	0	0.00	30.90	5	1,469	0.34%
2019/10/08	0	0.00	109	31.06	31.05	-109	1,494	-7.29%	大賣/鉅額交易
2019/10/07	0	0.00	99	30.84	30.85	-99	1,502	-6.59%
2019/10/04	2	30.95	0	0.00	30.85	2	1,553	0.13%
2019/10/03	0	0.00	1	31.00	31.10	-1	1,629	-0.06%
2019/09/26	2	31.10	0	0.00	31.10	2	1,887	0.11%
2019/09/23	1,480	31.76	0	0.00	31.95	1,480	1,890	78.29%	大買/鉅額交易
2019/09/19	82	31.73	3	31.83	31.80	79	1,875	4.21%
2019/09/18	946	31.53	1	31.70	31.50	945	1,886	50.10%	大買/鉅額交易
2019/09/16	653	32.07	3	32.15	32.15	650	1,851	35.10%	大買/鉅額交易
2019/09/12	1	31.70	0	0.00	31.75	1	1,837	0.05%
2019/09/11	557	31.41	1	31.55	31.50	556	1,840	30.20%	大買/鉅額交易
2019/09/10	0	0.00	7	31.00	31.05	-7	1,817	-0.39%
2019/09/09	215	30.98	0	0.00	30.85	215	1,803	11.92%	大買/鉅額交易
2019/09/06	190	30.90	0	0.00	30.90	190	1,783	10.65%	大買/鉅額交易
2019/09/05	0	0.00	1	31.00	30.95	-1	1,764	-0.06%
2019/09/04	0	0.00	1	30.95	30.95	-1	1,763	-0.06%
2019/09/02	1	30.75	0	0.00	30.70	1	1,760	0.06%
2019/08/30	0	0.00	115	30.75	30.75	-115	1,760	-6.53%	大賣/鉅額交易
2019/08/29	50	30.37	148	30.38	30.50	-98	1,753	-5.59%	大賣/
2019/08/28	619	30.29	0	0.00	30.30	619	1,748	35.40%	大買/鉅額交易
2019/08/27	580	30.19	120	30.27	30.15	460	1,745	26.35%	大買/大賣/鉅額交易
2019/08/26	160	30.25	11	30.37	30.25	149	1,738	8.57%	大買/鉅額交易
2019/08/23	0	0.00	51	30.61	30.55	-51	1,737	-2.94%
2019/08/22	0	0.00	193	30.68	30.75	-193	1,773	-10.88%	大賣/鉅額交易
2019/08/21	2	30.75	1	30.95	30.65	1	1,804	0.06%
2019/08/20	0	0.00	1	30.90	30.85	-1	1,791	-0.06%
2019/08/19	2	30.70	0	0.00	30.70	2	1,791	0.11%
2019/08/16	2	30.40	0	0.00	30.40	2	1,778	0.11%
2019/08/15	71	30.25	1	30.25	30.25	70	1,784	3.92%
2019/08/14	10	30.53	0	0.00	30.45	10	1,801	0.56%
2019/08/13	332	30.96	185	30.94	30.75	147	1,806	8.14%	大買/大賣/鉅額交易
2019/08/12	0	0.00	1	30.95	30.40	-1	1,750	-0.06%
2019/08/08	48	30.00	0	0.00	30.05	48	1,728	2.78%
2019/08/07	3	29.95	0	0.00	29.90	3	1,690	0.18%
2019/08/06	5	30.09	0	0.00	30.25	5	1,657	0.30%
2019/08/05	1	30.95	0	0.00	30.85	1	1,608	0.06%
2019/08/02	7	31.03	0	0.00	30.80	7	1,607	0.44%
2019/07/31	2	32.00	0	0.00	31.90	2	1,579	0.13%
2019/07/30	2	32.30	1.2	32.31	32.35	0.8	1,551	0.05%
2019/07/29	91	32.43	0	0.00	32.45	91	1,559	5.84%
2019/07/26	37	32.47	0	0.00	32.50	37	1,566	2.36%
2019/07/25	1	32.30	0	0.00	32.40	1	1,586	0.06%
2019/07/19	179	32.50	0	0.00	32.55	179	1,539	11.63%	大買/鉅額交易
2019/07/18	299	32.39	0	0.00	32.45	299	1,530	19.53%	大買/鉅額交易
2019/07/17	2	32.38	1	32.35	32.70	1	1,508	0.07%
2019/07/16	3	32.90	0	0.00	33.00	3	1,447	0.21%
2019/07/15	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/07/12	200	33.47	0	0.00	33.50	200	1,389	14.39%	大買/鉅額交易
2019/07/10	0	0.00	1	33.65	33.80	-1	1,345	-0.07%
2019/07/09	440	32.96	800	32.92	33.00	-360	1,291	-27.88%	大買/大賣/鉅額交易
2019/07/08	102	34.29	0	0.00	34.35	102	1,206	8.45%	大買/鉅額交易
2019/07/05	0	0.00	1	34.25	34.20	-1	1,069	-0.09%
2019/07/04	225	34.15	1	34.20	34.10	224	1,032	21.70%	大買/鉅額交易
2019/07/02	252	34.01	1	33.90	34.00	251	962	26.08%	大買/鉅額交易
2019/07/01	0	0.00	1	34.00	34.00	-1	970	-0.10%
2019/06/28	96	33.87	0	0.00	33.80	96	962	9.98%
2019/06/26	78	33.66	1	33.65	33.65	77	973	7.91%
2019/06/25	0	0.00	1	33.80	33.55	-1	986	-0.10%
2019/06/24	0	0.00	8	33.45	33.45	-8	986	-0.81%
2019/06/19	1	33.10	1	33.10	33.25	0	1,008	0.00%
2019/06/17	3	32.95	0	0.00	32.95	3	1,052	0.29%
2019/06/13	1	33.15	1	33.10	33.10	0	1,056	0.00%
2019/06/12	9	33.20	0	0.00	33.30	9	1,062	0.85%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/06/05	0	0.00	1	33.65	33.65	-1	1,072	-0.09%
2019/06/04	0	0.00	1	33.65	33.75	-1	1,069	-0.09%
2019/05/31	1	33.10	0	0.00	33.20	1	1,121	0.09%
2019/05/30	1	33.05	0	0.00	33.20	1	1,128	0.09%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/28	2	33.75	0	0.00	32.65	2	1,162	0.17%
2019/05/23	1	33.80	1	33.75	33.60	0	1,106	0.00%
2019/05/22	0	0.00	1	34.20	34.20	-1	1,104	-0.09%
2019/05/21	0	0.00	3	34.17	34.25	-3	1,098	-0.27%
2019/05/20	0	0.00	1	33.75	33.75	-1	1,091	-0.09%
2019/05/17	2	33.20	3	33.17	33.10	-1	1,078	-0.09%
2019/05/16	1	33.20	0	0.00	33.25	1	1,071	0.09%
2019/05/15	1	33.20	0	0.00	33.30	1	1,088	0.09%
2019/05/10	0	0.00	1	33.25	33.25	-1	1,124	-0.09%
2019/05/09	0	0.00	3	33.40	33.15	-3	1,126	-0.27%
2019/05/08	1	33.20	0	0.00	33.15	1	1,121	0.09%
2019/05/07	1	33.35	0	0.00	33.30	1	1,116	0.09%
2019/05/02	0	0.00	1	33.60	33.55	-1	1,072	-0.09%
2019/04/30	0	0.00	1	33.05	33.05	-1	1,053	-0.09%
2019/04/29	1	33.05	1	32.85	32.85	0	1,057	0.00%
2019/04/26	0	0.00	1	32.95	33.00	-1	1,072	-0.09%
2019/04/24	1	32.95	0	0.00	32.80	1	1,107	0.09%
2019/04/23	0	0.00	1	32.85	33.05	-1	1,111	-0.09%
2019/04/18	1	32.55	0	0.00	32.55	1	1,117	0.09%
2019/04/11	1	32.80	0	0.00	32.85	1	1,149	0.09%
2019/04/10	0	0.00	1	32.90	33.00	-1	1,145	-0.09%
2019/04/09	0	0.00	1	32.80	32.80	-1	1,155	-0.09%
2019/04/08	0	0.00	12.2	32.60	32.65	-12.2	1,160	-1.05%
2019/04/03	0	0.00	1	32.90	32.60	-1	1,157	-0.09%
2019/04/02	0	0.00	1	32.25	32.30	-1	1,137	-0.09%
2019/04/01	2	32.05	2	32.30	32.05	0	1,134	0.00%
2019/03/29	0	0.00	1	32.20	32.00	-1	1,129	-0.09%
2019/03/26	1	32.45	0	0.00	32.10	1	1,108	0.09%
2019/03/21	8	32.91	90	32.87	32.95	-82	1,134	-7.23%
2019/03/20	0	0.00	1	33.95	33.95	-1	1,080	-0.09%
2019/03/19	1	33.85	19	33.97	33.70	-18	1,081	-1.67%
2019/03/18	0	0.00	1	33.55	34.00	-1	1,080	-0.09%
2019/03/15	0	0.00	5	33.40	33.50	-5	1,075	-0.46%
2019/03/14	0	0.00	17	33.40	33.40	-17	1,069	-1.59%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/12	1	33.90	1	34.35	33.85	0	1,070	0.00%
2019/03/11	1	34.05	0	0.00	34.10	1	1,060	0.09%
2019/03/08	2	33.68	0	0.00	34.05	2	1,064	0.19%
2019/03/07	2	34.10	0	0.00	33.90	2	1,065	0.19%
2019/03/06	0	0.00	217	34.14	34.25	-217	1,053	-20.59%	大賣/鉅額交易
2019/03/05	2	32.68	0	0.00	32.80	2	995	0.20%
2019/03/04	0	0.00	114	33.43	33.45	-114	977	-11.66%	大賣/鉅額交易
2019/02/27	311	32.37	4	32.25	33.00	307	980	31.32%	大買/鉅額交易
2019/02/26	10	31.45	11	31.50	31.40	-1	932	-0.11%
2019/02/25	10	31.30	0	0.00	31.35	10	933	1.07%
2019/02/22	0	0.00	31	31.20	31.20	-31	934	-3.32%
2019/02/21	2	31.15	0	0.00	31.20	2	932	0.21%
2019/02/20	1	31.10	224	31.22	31.40	-223	933	-23.89%	大賣/鉅額交易
2019/02/19	30	30.96	5	31.17	31.50	25	929	2.69%
2019/02/18	50	30.30	114	30.41	30.50	-64	919	-6.96%	大賣/
2019/02/15	2	30.15	44	30.06	30.10	-42	924	-4.54%
2019/02/14	11	29.90	0	0.00	29.90	11	922	1.19%
2019/02/13	1	29.80	218	29.96	29.80	-217	925	-23.46%	大賣/鉅額交易
2019/02/12	25	30.25	3	30.00	30.20	22	928	2.37%
2019/02/11	1	29.10	0	0.00	28.95	1	946	0.11%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/29	4	29.15	0	0.00	29.35	4	967	0.41%
2019/01/22	0	0.00	1	29.35	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	1	29.00	29.45	-1	1,037	-0.10%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/10	8	28.23	0	0.00	28.35	8	1,027	0.78%
2019/01/08	0	0.00	36	28.39	28.40	-36	1,010	-3.56%
2019/01/03	10	28.34	0	0.00	28.05	10	1,082	0.92%
2018/12/27	0	0.00	1	29.05	28.95	-1	1,051	-0.10%
2018/12/26	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/25	0	0.00	1	28.85	28.85	-1	1,051	-0.10%
2018/12/24	0	0.00	5	28.95	29.05	-5	1,049	-0.48%
2018/12/21	0	0.00	1	29.05	29.15	-1	1,090	-0.09%
2018/12/20	56	28.89	25	28.91	28.90	31	1,102	2.81%
2018/12/19	0	0.00	10	28.95	28.90	-10	1,097	-0.91%
2018/12/18	382	29.20	20	29.15	29.25	362	1,084	33.39%	大買/鉅額交易
2018/12/17	155	29.88	0	0.00	29.95	155	1,065	14.55%	大買/鉅額交易
2018/12/14	66	30.42	2	30.33	30.45	64	1,061	6.03%
2018/12/13	40	31.34	2	31.50	31.50	38	1,053	3.61%
2018/12/12	101	31.37	0	0.00	31.40	101	1,064	9.49%	大買/鉅額交易
2018/12/11	327	31.39	0	0.00	31.40	327	1,060	30.85%	大買/鉅額交易
2018/12/10	0	0.00	1	31.45	31.45	-1	1,059	-0.09%
2018/12/07	0	0.00	1	31.60	31.55	-1	1,065	-0.09%
2018/12/06	169	31.05	112	30.99	31.00	57	1,070	5.32%	大買/大賣/
2018/12/05	140	31.75	0	0.00	31.60	140	1,069	13.09%	大買/鉅額交易
2018/12/04	45	31.91	0	0.00	31.95	45	1,066	4.22%
2018/12/03	242	31.94	12	31.92	31.95	230	1,093	21.03%	大買/鉅額交易
2018/11/30	178	31.78	0	0.00	31.85	178	1,087	16.37%	大買/鉅額交易
2018/11/29	107	31.85	2	31.95	31.90	105	1,087	9.65%	大買/鉅額交易
2018/11/28	51	31.65	0	0.00	31.90	51	1,090	4.68%
2018/11/27	46	31.88	3	31.85	31.75	43	1,088	3.95%
2018/11/26	785	31.79	0	0.00	32.00	785	1,086	72.22%	大買/鉅額交易
2018/11/23	292	31.69	0	0.00	31.65	292	1,057	27.61%	大買/鉅額交易
2018/11/22	128	31.60	0	0.00	31.65	128	1,047	12.22%	大買/鉅額交易
2018/11/21	136	31.45	0	0.00	31.55	136	1,057	12.86%	大買/鉅額交易
2018/11/20	95	31.66	0	0.00	31.65	95	1,057	8.98%
2018/11/19	160	31.71	0	0.00	31.75	160	1,068	14.97%	大買/鉅額交易
2018/11/16	211	31.65	0	0.00	31.70	211	1,066	19.79%	大買/鉅額交易
2018/11/15	158	31.51	0	0.00	31.60	158	1,056	14.96%	大買/鉅額交易
2018/11/14	318	31.45	121	31.44	31.55	197	1,046	18.82%	大買/大賣/鉅額交易
2018/11/13	6	30.96	0	0.00	31.25	6	1,030	0.58%
2018/11/12	170	31.37	0	0.00	31.45	170	1,033	16.45%	大買/鉅額交易
2018/11/09	200	31.01	3	31.10	31.30	197	1,022	19.27%	大買/鉅額交易
2018/11/08	265	30.69	4	30.29	30.95	261	1,010	25.84%	大買/鉅額交易
2018/11/07	109	29.29	1	29.65	29.75	108	984	10.97%	大買/鉅額交易
2018/11/06	0	0.00	2	28.90	28.85	-2	977	-0.20%
2018/11/05	6	28.25	0	0.00	28.40	6	966	0.62%
2018/10/31	0	0.00	15	28.75	29.55	-15	917	-1.63%
2018/10/26	0	0.00	78	28.89	29.35	-78	906	-8.61%
2018/10/25	0	0.00	167	28.97	29.05	-167	892	-18.71%	大賣/鉅額交易
2018/10/24	2	29.30	0	0.00	29.50	2	885	0.23%
2018/10/23	7	29.36	145	29.39	29.30	-138	874	-15.79%	大賣/鉅額交易
2018/10/22	0	0.00	1	29.50	29.55	-1	868	-0.12%
2018/10/19	0	0.00	4	29.10	29.80	-4	868	-0.46%
2018/10/16	2	29.15	29	29.11	29.10	-27	845	-3.19%
2018/10/12	5	28.70	0	0.00	29.20	5	844	0.59%
2018/10/11	9	29.69	0	0.00	29.00	9	836	1.08%
2018/10/09	0	0.00	82	30.43	30.40	-82	798	-10.27%
2018/10/08	1	30.55	0	0.00	30.50	1	794	0.13%
2018/10/05	1	30.35	0	0.00	30.30	1	792	0.13%
2018/10/04	0	0.00	1	30.50	30.55	-1	778	-0.13%
2018/10/03	1	30.75	0	0.00	30.85	1	771	0.13%
2018/10/02	0	0.00	3	31.37	31.15	-3	764	-0.39%
2018/10/01	0	0.00	4	31.34	31.35	-4	768	-0.52%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/25	1	31.35	0	0.00	31.35	1	725	0.14%
2018/09/21	3	31.27	0	0.00	31.50	3	738	0.41%
2018/09/20	0	0.00	3	31.28	31.10	-3	730	-0.41%
2018/09/19	23	30.92	1	31.00	30.90	22	722	3.05%
2018/09/13	0	0.00	19	30.64	30.70	-19	729	-2.60%
2018/09/12	0	0.00	1	30.20	30.40	-1	734	-0.14%
2018/09/11	2	30.00	10	30.00	30.05	-8	743	-1.08%
2018/09/10	2	30.08	0	0.00	30.05	2	753	0.27%
2018/09/07	13	30.44	153	30.42	30.30	-140	770	-18.18%	大賣/鉅額交易
2018/09/06	0	0.00	117	31.05	30.90	-117	748	-15.63%	大賣/鉅額交易
2018/09/05	0	0.00	12	31.30	31.15	-12	748	-1.60%
2018/08/31	0	0.00	57	30.94	30.90	-57	769	-7.40%
2018/08/28	0	0.00	1	30.90	30.85	-1	867	-0.12%
2018/08/27	1	30.45	0	0.00	30.55	1	925	0.11%
2018/08/24	0	0.00	84	30.38	30.30	-84	955	-8.80%
2018/08/23	0	0.00	99	30.52	30.50	-99	959	-10.31%
2018/08/21	3	30.40	138	30.51	30.50	-135	962	-14.02%	大賣/鉅額交易
2018/08/16	0	0.00	139	30.36	30.60	-139	975	-14.25%	大賣/鉅額交易
2018/08/15	3	30.67	220	30.61	30.60	-217	971	-22.33%	大賣/鉅額交易
2018/08/14	19	30.91	236	31.03	31.05	-217	974	-22.26%	大賣/鉅額交易
2018/08/13	3	31.93	0	0.00	31.45	3	961	0.31%
2018/08/10	0	0.00	1	32.85	32.60	-1	955	-0.10%
2018/08/09	2	33.00	0	0.00	32.95	2	965	0.21%
2018/08/07	0	0.00	1	32.95	32.80	-1	983	-0.10%
2018/08/03	0	0.00	1	32.50	32.30	-1	1,001	-0.10%
2018/07/31	0	0.00	58	32.19	32.20	-58	1,012	-5.73%
2018/07/26	0	0.00	23	32.12	32.30	-23	1,065	-2.16%
2018/07/23	1	31.95	0	0.00	32.00	1	1,092	0.09%
2018/07/20	6	32.32	0	0.00	32.15	6	1,096	0.55%
2018/07/19	2	32.58	9	32.70	32.40	-7	1,091	-0.64%
2018/07/18	5	33.35	2	32.93	33.35	3	1,086	0.28%
2018/07/17	0	0.00	31	31.90	31.80	-31	1,074	-2.89%
2018/07/16	0	0.00	140	31.81	31.85	-140	1,081	-12.94%	大賣/鉅額交易
2018/07/10	1	31.80	0	0.00	31.70	1	1,142	0.09%
2018/07/09	39	31.42	2	31.58	31.95	37	1,152	3.21%
2018/07/06	41	30.81	20	30.75	30.80	21	1,150	1.82%
2018/07/05	37	31.44	10	31.40	31.25	27	1,143	2.36%
2018/07/04	5	31.60	1	31.95	31.80	4	1,153	0.35%
2018/07/03	100	31.64	0	0.00	31.60	100	1,176	8.50%
2018/07/02	2	32.18	0	0.00	31.85	2	1,175	0.17%
2018/06/29	1	32.55	1	32.60	32.70	0	1,167	0.00%
2018/06/28	0	0.00	30	32.78	32.40	-30	1,157	-2.59%
2018/06/22	1	33.10	0	0.00	33.10	1	1,151	0.09%
2018/06/21	6	33.20	0	0.00	33.20	6	1,162	0.52%
2018/06/20	6	33.34	13	33.20	33.20	-7	1,157	-0.60%
2018/06/19	1	33.35	0	0.00	33.35	1	1,152	0.09%
2018/06/13	0	0.00	1	33.95	33.90	-1	1,130	-0.09%
2018/06/12	1	33.95	2	34.00	34.10	-1	1,151	-0.09%
2018/06/11	105	33.68	0	0.00	33.75	105	1,166	9.00%	大買/鉅額交易
2018/06/08	2	33.93	1	33.85	33.85	1	1,180	0.08%
2018/06/07	1	34.40	19.4	34.40	34.30	-18.4	1,170	-1.58%
2018/06/06	62	34.59	0	0.00	34.60	62	1,178	5.26%
2018/06/05	200	34.90	240.9	34.88	34.90	-40.9	1,181	-3.46%	大買/大賣/
2018/06/04	12	35.91	202	35.50	36.00	-190	1,120	-16.96%	大賣/鉅額交易
2018/06/01	802	35.24	1	35.45	35.40	801	1,060	75.56%	大買/鉅額交易
2018/05/31	0	0.00	9	34.88	35.00	-9	1,033	-0.87%
2018/05/28	5	34.95	1	34.80	35.20	4	1,084	0.37%
2018/05/24	0	0.00	1	34.80	34.75	-1	1,078	-0.09%
2018/05/23	0	0.00	6	34.76	34.65	-6	1,092	-0.55%
2018/05/22	50	34.62	3	34.58	34.80	47	1,089	4.31%
2018/05/21	5	34.45	0	0.00	34.30	5	1,092	0.46%
2018/05/18	1	34.35	0	0.00	34.20	1	1,093	0.09%
2018/05/16	76	34.32	3	34.26	34.05	73	1,085	6.72%
2018/05/15	10	34.73	0	0.00	34.70	10	1,087	0.92%
2018/05/14	70	35.08	0	0.00	35.00	70	1,126	6.21%
2018/05/11	67	34.98	0	0.00	35.35	67	1,137	5.89%
2018/05/10	44	34.42	1	34.40	34.55	43	1,119	3.84%
2018/05/09	124	34.36	0	0.00	34.40	124	1,111	11.16%	大買/鉅額交易
2018/05/08	90	34.27	0	0.00	34.40	90	1,116	8.06%
2018/05/07	93	34.08	0	0.00	34.20	93	1,114	8.35%
2018/05/04	201	34.45	0	0.00	34.15	201	1,114	18.03%	大買/鉅額交易
2018/05/03	113	35.83	1	35.90	35.85	112	1,084	10.32%	大買/鉅額交易
2018/05/02	40	35.73	0	38.30	35.90	40	1,091	3.67%
2018/04/30	48	35.53	0	0.00	35.60	48	1,088	4.41%
2018/04/27	10	35.28	0	0.00	35.20	10	1,096	0.91%
2018/04/26	46	35.44	0	0.00	35.25	46	1,102	4.17%
2018/04/25	20	35.45	0	0.00	35.50	20	1,112	1.80%
2018/04/23	0	0.00	1	35.70	35.70	-1	1,170	-0.09%
2018/04/20	0	0.00	1	35.50	35.50	-1	1,178	-0.08%
2018/04/19	86	35.42	1	35.50	35.45	85	1,208	7.04%
2018/04/18	5	35.18	0	0.00	35.00	5	1,275	0.39%
2018/04/17	13	35.25	16	35.25	35.30	-3	1,264	-0.24%
2018/04/16	2	35.40	22	35.20	35.10	-20	1,270	-1.57%
2018/04/13	1	36.15	0	0.00	35.75	1	1,274	0.08%
2018/04/11	0	0.00	1	36.45	36.45	-1	1,345	-0.07%
2018/04/10	2	36.35	10	36.28	36.10	-8	1,390	-0.58%
2018/04/09	27	36.66	0	0.00	36.15	27	1,387	1.95%
2018/03/30	7	36.96	3	37.02	36.95	4	1,365	0.29%
2018/03/28	1	37.10	1	37.30	37.30	0	1,353	0.00%
2018/03/27	82.1	37.38	0	0.00	37.20	82.1	1,349	6.08%
2018/03/26	101	37.67	6	37.78	37.20	95	1,347	7.05%	大買/
2018/03/23	50	37.84	2	37.85	38.00	48	1,336	3.59%
2018/03/22	76	38.30	0	0.00	38.15	76	1,341	5.67%
2018/03/21	123	38.36	0	0.00	38.10	123	1,335	9.21%	大買/鉅額交易
2018/03/20	0	0.00	1	38.60	38.40	-1	1,345	-0.07%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/03/16	1	38.05	1.2	38.01	38.10	-0.2	1,366	-0.02%
2018/03/15	102	38.61	0	0.00	38.30	102	1,349	7.56%	大買/鉅額交易
2018/03/14	89	38.79	1	38.90	38.75	88	1,367	6.44%
2018/03/13	58	38.49	6	38.42	38.45	52	1,360	3.82%
2018/03/12	86	38.49	0	0.00	38.60	86	1,378	6.24%
2018/03/09	92	37.84	1	37.80	37.85	91	1,383	6.58%
2018/03/08	39	37.66	1	37.70	37.55	38	1,449	2.62%
2018/03/07	79	37.50	1	37.75	37.85	78	1,475	5.28%
2018/03/06	2	37.55	1	37.80	37.45	1	1,537	0.07%
2018/03/05	23	38.63	65	37.64	37.30	-42	1,571	-2.67%
2018/03/02	3	39.30	1	39.50	38.90	2	1,522	0.13%
2018/03/01	0	0.00	2	39.80	39.60	-2	1,508	-0.13%
2018/02/22	1	39.80	1	39.80	39.90	0	1,479	0.00%
2018/02/21	0	0.00	22	41.55	40.30	-22	1,501	-1.46%
2018/02/09	0	0.00	1	39.25	39.45	-1	1,472	-0.07%
2018/02/08	0	0.00	9	39.97	39.80	-9	1,469	-0.61%
2018/02/07	1	39.25	31	39.63	39.45	-30	1,462	-2.05%
2018/02/06	74	38.89	18	38.89	39.10	56	1,443	3.88%
2018/02/05	1	40.75	0	0.00	40.65	1	1,409	0.07%
2018/02/02	0	0.00	3	41.72	41.75	-3	1,394	-0.22%
2018/01/31	0	0.00	24	41.59	41.75	-24	1,395	-1.72%
2018/01/30	1	41.30	0	0.00	41.45	1	1,389	0.07%
2018/01/26	0	0.00	4	41.75	41.75	-4	1,378	-0.29%
2018/01/25	5	41.92	0	0.00	41.85	5	1,364	0.37%
2018/01/24	1	41.75	3	41.72	41.90	-2	1,359	-0.15%
2018/01/23	5	41.95	13	41.75	42.00	-8	1,349	-0.59%
2018/01/22	1	41.90	0	0.00	42.20	1	1,337	0.07%
2018/01/19	2	41.88	5	41.90	42.20	-3	1,322	-0.23%
2018/01/18	1	42.90	0	0.00	41.90	1	1,310	0.08%
2018/01/17	0	0.00	15	41.88	42.20	-15	1,279	-1.17%
2018/01/16	1	41.45	3	41.43	41.45	-2	1,242	-0.16%
2018/01/15	2	41.63	1	41.50	41.10	1	1,230	0.08%
2018/01/12	0	0.00	2	42.03	42.05	-2	1,240	-0.16%
2018/01/11	0	0.00	0.2	40.40	40.60	-0.2	1,162	-0.02%
2018/01/10	5	40.55	16	40.42	40.60	-11	1,170	-0.94%
2018/01/09	1	39.90	16	39.94	40.40	-15	1,181	-1.27%
2018/01/08	2	40.45	0	0.00	40.65	2	1,167	0.17%
2018/01/05	0	0.00	11	40.00	40.15	-11	1,148	-0.96%
2018/01/04	8	38.36	5	38.45	38.50	3	1,108	0.27%
2018/01/03	70	37.38	0	0.00	37.45	70	1,085	6.45%
2018/01/02	38	37.27	24	37.28	37.30	14	1,081	1.29%