• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    4,215張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0353.218.858.218.8118.85453,4551.30%
2024/12/0296.518.7472.118.8018.6524.43,4490.71%
2024/11/2943.818.7272.318.6218.75-28.53,488-0.82%
2024/11/2865.518.61113.618.6718.70-48.23,505-1.37% 大賣/
2024/11/276.218.7869.418.8118.75-63.13,480-1.81%
2024/11/2626.918.6255.118.6718.60-28.23,420-0.83%
2024/11/25264.418.3777.418.5218.801873,3945.51% 大買/鉅額交易
2024/11/2253.418.134.118.1218.1549.23,2361.52%
2024/11/2132.718.051518.1018.0517.73,2750.54%
2024/11/2080.718.0929.318.0618.1051.43,2891.56%
2024/11/1979.317.89217.8817.9577.33,2752.36%
2024/11/1825.717.7915.317.7817.7510.53,2510.32%
2024/11/1520.417.704717.7817.75-26.63,292-0.81%
2024/11/141417.6711617.6717.65-1023,296-3.09% 大賣/鉅額交易
2024/11/1323.717.72417.7717.7019.73,3160.59%
2024/11/1229.717.80218.817.8217.75-1893,361-5.62% 大賣/鉅額交易
2024/11/1120.317.8684.417.9117.90-64.13,362-1.91%
2024/11/0840.817.8312.217.9017.8528.63,4230.84%
2024/11/0711.617.8113.817.8117.75-2.23,521-0.06%
2024/11/0651.217.8469.117.8117.75-17.93,570-0.50%
2024/11/0533.217.8323.817.9017.809.53,6510.26%
2024/11/0418.817.8610.517.9117.858.33,8940.21%
2024/11/0131.917.8974.217.6717.95-42.34,298-0.98%
2024/10/3039.917.7722.417.8617.7517.44,3480.40%
2024/10/29135.217.77141.717.8017.75-6.54,412-0.15% 大買/大賣/
2024/10/28104.117.9349.117.9217.90554,4031.25% 大買/
2024/10/2542.817.9365.217.9617.90-22.44,577-0.49%
2024/10/2418.117.91120.617.9418.00-102.44,644-2.21% 大賣/鉅額交易
2024/10/2327.717.9975.217.9917.95-47.54,807-0.99%
2024/10/2216.718.091118.0518.105.75,1090.11%
2024/10/2161.818.2414.218.3218.1047.65,4510.87%
2024/10/1817218.2566.418.1718.25105.65,6541.87% 大買/鉅額交易
2024/10/17156.718.041.217.9718.10155.55,7832.69% 大買/鉅額交易
2024/10/16206.117.935117.9717.90155.15,8552.65% 大買/鉅額交易
2024/10/15154.817.992118.0318.00133.85,9462.25% 大買/鉅額交易
2024/10/1413.517.941017.9817.953.55,9220.06%
2024/10/1127.717.9814.818.0417.9012.96,0070.21%
2024/10/0956.818.0343.618.1217.9513.26,1300.21%
2024/10/0830.118.16149.118.1618.10-1196,172-1.93% 大賣/鉅額交易
2024/10/0797.718.2613.618.3118.3584.16,2371.35%
2024/10/0480.218.16172.118.1618.20-91.96,378-1.44% 大賣/
2024/10/0120.718.3328.418.2818.30-7.76,396-0.12%
2024/09/3065.118.4026.218.4018.4038.86,4100.61%
2024/09/27173.818.3825.318.3818.45148.66,4312.31% 大買/鉅額交易
2024/09/26135.918.4585.518.4218.3550.46,4400.78% 大買/
2024/09/25244.518.439.818.3918.40234.76,4473.64% 大買/鉅額交易
2024/09/2459.818.3516.218.2918.3543.66,4430.68%
2024/09/234318.345.718.3218.3537.46,4960.58%
2024/09/20119.318.2231.118.2518.3088.26,5681.34% 大買/
2024/09/19159.418.1867.618.1118.2091.86,5621.40% 大買/
2024/09/18161.218.1214.818.1818.10146.36,6232.21% 大買/鉅額交易
2024/09/1649.218.1218.618.1518.1530.66,6790.46%
2024/09/138.617.987.517.9717.951.16,7150.02%
2024/09/123517.939.117.9618.0025.96,7710.38%
2024/09/1123.717.831517.8317.758.76,7570.13%
2024/09/10517.7435.917.7917.80-316,762-0.46%
2024/09/0937.917.58238.417.5717.70-200.56,743-2.97% 大賣/鉅額交易
2024/09/065.317.755817.7517.80-52.66,725-0.78%
2024/09/055.617.9590.617.9117.80-856,735-1.26%
2024/09/0493.817.83228.217.8417.80-134.46,756-1.99% 大賣/鉅額交易
2024/09/0339.818.277.318.2318.1532.56,6560.49%
2024/09/029.918.279618.2218.30-86.16,641-1.30%
2024/08/3052.518.0031.218.0118.0521.46,5810.32%
2024/08/2968.917.7755.417.7917.8013.66,5460.21%
2024/08/2842.617.8514.817.8617.8027.86,5720.42%
2024/08/2728.217.8921.617.8017.906.66,7050.10%
2024/08/2616.317.8769.817.9017.85-53.66,724-0.80%
2024/08/23100.117.7337.717.7417.7562.36,7200.93%
2024/08/2224.817.7436.417.7917.75-11.66,717-0.17%
2024/08/21117.817.7570.717.7517.8047.16,7490.70% 大買/
2024/08/209.717.6924.517.6617.65-14.76,726-0.22%
2024/08/1927.817.6022.317.6817.605.66,7960.08%
2024/08/16173.517.852.317.8517.75171.26,8442.50% 大買/鉅額交易
2024/08/1562.317.791617.8617.6546.36,9280.67%
2024/08/1432.817.7724217.7417.95-209.27,018-2.98% 大賣/鉅額交易
2024/08/1347.317.6145.417.6217.551.97,0190.03%
2024/08/1291.817.627.417.6417.5084.47,0561.20%
2024/08/09198.517.36193.517.4217.454.97,0590.07% 大買/大賣/
2024/08/0844.316.99144.616.9416.95-100.36,984-1.44% 大賣/
2024/08/0719016.977.917.0517.05182.16,9632.61% 大買/鉅額交易
2024/08/06393.416.479516.4316.80298.36,9184.31% 大買/鉅額交易
2024/08/05249.116.76428.116.7016.50-179.16,703-2.67% 大買/大賣/鉅額交易
2024/08/0280.317.81437.617.7817.80-357.36,318-5.66% 大賣/鉅額交易
2024/08/01265.218.004.318.0418.10260.96,3054.14% 大買/鉅額交易
2024/07/3138.117.9212.717.8617.8025.46,3510.40%
2024/07/30143.417.735.517.7617.80137.96,3862.16% 大買/鉅額交易
2024/07/29390.518.095818.1518.05332.56,2285.34% 大買/鉅額交易
2024/07/26117.318.0284.118.1018.0033.26,2020.53% 大買/
2024/07/23162.318.23226.518.2418.20-64.16,138-1.04% 大買/大賣/
2024/07/22152.519.43129.319.4119.5523.25,8320.40% 大買/大賣/
2024/07/196919.53407.819.5719.60-338.85,519-6.14% 大賣/鉅額交易
2024/07/1845.519.7977.819.6419.95-32.35,388-0.60%
2024/07/17224.419.858.819.8919.75215.65,3754.01% 大買/鉅額交易
2024/07/16186.419.892,81319.8619.80-2,626.65,389-48.74% 大買/大賣/鉅額交易
2024/07/1530.619.8142.219.8519.80-11.65,417-0.21%
2024/07/1228.519.66131.119.7019.90-102.65,396-1.90% 大賣/鉅額交易
2024/07/1181.119.7480.819.5519.750.35,3480.01%
2024/07/1013.819.1254.219.2319.15-40.45,319-0.76%
2024/07/0970.418.96124.719.0019.00-54.35,290-1.03% 大賣/
2024/07/08162.618.883618.8819.00126.55,2442.41% 大買/鉅額交易
2024/07/0579.418.5516.518.5518.6062.95,1551.22%
2024/07/0448.118.4430.118.4318.50185,1760.35%
2024/07/0362.518.3973.118.3718.40-10.65,174-0.20%
2024/07/0222.518.272418.2518.25-1.55,162-0.03%
2024/07/0112.718.3314.518.3318.35-1.85,154-0.03%
2024/06/2834.218.3278.818.3118.30-44.65,159-0.87%
2024/06/2742.218.1812518.2218.20-82.85,155-1.61% 大賣/
2024/06/26218.918.3947.618.3518.35171.35,1213.35% 大買/鉅額交易
2024/06/25148.718.50318.4718.50145.75,0612.88% 大買/鉅額交易
2024/06/244618.4422.118.4318.6023.95,0820.47%
2024/06/2137.218.5428.918.5518.558.35,0350.17%
2024/06/2052.518.5737.418.5918.5015.15,0040.30%
2024/06/1937.618.6030.118.5918.657.54,9920.15%
2024/06/1817.318.485.118.4918.5012.25,0010.24%
2024/06/1717.918.4517.118.5318.450.85,1060.02%
2024/06/1412.318.47218.4018.4510.35,2180.20%
2024/06/1320.818.4312.818.4418.4085,3730.15%
2024/06/1217.118.4451.418.4518.40-34.35,750-0.60%
2024/06/11235.618.487718.5318.45158.65,9062.69% 大買/鉅額交易
2024/06/0727.118.60118.6018.60265,9660.44%
2024/06/0619.318.541.718.5718.5517.56,0000.29%
2024/06/051.418.5621.818.5018.55-20.56,057-0.34%
2024/06/044.618.482.118.4518.502.56,1550.04%
2024/06/0318.918.54318.6018.5515.96,2420.26%
2024/05/3161.818.56135.318.6718.70-73.66,401-1.15% 大賣/
2024/05/3016.418.258.218.2318.158.26,3160.13%
2024/05/2918.618.2554.218.3418.20-35.66,371-0.56%
2024/05/2825.618.3311.618.3718.35146,4500.22%
2024/05/27518.266.218.3018.25-1.26,608-0.02%
2024/05/243.718.17144.718.1818.30-1416,754-2.09% 大賣/鉅額交易
2024/05/2375.918.236.418.2318.1569.57,2220.96%
2024/05/22122.218.46165.418.4418.50-43.27,218-0.60% 大買/大賣/
2024/05/2131.418.1045.818.1518.20-14.47,205-0.20%
2024/05/2011.418.21131.218.1818.25-119.87,192-1.67% 大賣/鉅額交易
2024/05/171.618.0752.518.0218.10-517,110-0.72%
2024/05/163.717.993.417.9817.950.37,1270.00%
2024/05/15208.817.9617.417.9517.90191.47,2032.66% 大買/鉅額交易
2024/05/1418.617.949.317.9717.909.37,2880.13%
2024/05/1317.418.0710.118.0618.057.27,3810.10%
2024/05/1022.617.9817.418.0018.055.27,6670.07%
2024/05/0927.517.9357.917.9417.85-30.49,122-0.33%
2024/05/0822.117.9211.817.9517.9010.39,2000.11%
2024/05/075517.988.717.9418.0046.39,2130.50%
2024/05/0657.318.0679.418.0918.05-22.19,132-0.24%
2024/05/0341.717.9115.617.8917.8026.19,0250.29%
2024/05/0212.117.7410.517.7017.801.68,9510.02%
2024/04/3013.317.71417.7017.709.28,9240.10%
2024/04/2918917.6921.617.7117.80167.48,8811.89% 大買/鉅額交易
2024/04/2652.417.476.417.4617.45468,7850.52%
2024/04/257.317.4414.317.4417.45-6.98,782-0.08%
2024/04/2438.217.55115.717.5817.45-77.58,771-0.88% 大賣/
2024/04/23173.317.7032.917.6117.70140.48,7591.60% 大買/鉅額交易
2024/04/226.817.347717.3117.30-70.38,673-0.81%
2024/04/1933.217.0675.717.1117.10-42.58,587-0.49%
2024/04/1866.317.2610.217.2717.4056.18,4560.66%
2024/04/1719.817.115.217.1817.3014.68,4530.17%
2024/04/1665.717.1030.917.0617.0034.88,5840.41%
2024/04/1517.417.262117.3517.40-3.68,476-0.04%
2024/04/1233.817.301917.3617.2514.88,4410.18%
2024/04/1110.217.3583.817.3717.45-73.68,412-0.87%
2024/04/104.617.3025.417.3417.30-20.88,352-0.25%
2024/04/094.717.1341.817.1517.15-37.18,298-0.45%
2024/04/0820.917.0311.117.0517.109.88,2800.12%
2024/04/0313.616.9810.416.9817.003.18,2620.04%
2024/04/023117.0381.117.0917.00-50.18,243-0.61%
2024/04/0116.717.121.517.1817.1015.28,2400.18%
2024/03/293.717.071.417.0217.102.38,2240.03%
2024/03/2828.517.080.817.1017.0527.78,2050.34%
2024/03/277.217.0012.317.0417.05-5.18,207-0.06%
2024/03/2619.316.8911816.9116.85-98.78,182-1.21% 大賣/
2024/03/256.716.939.816.9016.90-3.18,172-0.04%
2024/03/2212.517.025017.0417.00-37.58,244-0.46%
2024/03/2118.716.9520.216.9616.95-1.58,273-0.02%
2024/03/2020016.8314.416.8816.75185.68,2502.25% 大買/鉅額交易
2024/03/1955.616.956116.9616.90-5.48,199-0.07%
2024/03/1834.917.0451.717.1117.10-16.88,193-0.21%
2024/03/15393.917.2124017.2217.20153.98,0901.90% 大買/大賣/鉅額交易
2024/03/1434.117.5837.717.5517.55-3.67,817-0.05%
2024/03/1330.117.4141.417.4517.55-11.37,716-0.15%
2024/03/1294.617.2832.717.2617.3061.87,6550.81%
2024/03/114.717.1523.617.1517.15-18.97,752-0.24%
2024/03/0893.417.0929.617.0717.1063.77,7370.82%
2024/03/07817.1365.217.1517.15-57.27,643-0.75%
2024/03/0615.817.0523.117.0617.10-7.37,564-0.10%
2024/03/0533.916.774.116.7516.7529.87,4630.40%
2024/03/0437.616.7348.616.7216.75-117,428-0.15%
2024/03/0121.216.7622.816.7816.80-1.77,384-0.02%
2024/02/29149.216.5090.816.5416.6558.47,2940.80% 大買/
2024/02/27126.916.4031.616.3916.4095.37,1431.33% 大買/
2024/02/26190.516.20478.816.2716.40-288.37,083-4.07% 大買/大賣/鉅額交易
2024/02/2353.615.7045.115.6815.708.56,6200.13%
2024/02/2255.715.7813.215.8015.8042.56,6360.64%
2024/02/2126.515.7144.715.7315.85-18.26,618-0.27%
2024/02/2032.215.618.515.6315.6023.76,7030.35%
2024/02/1917.715.55220.815.5515.60-203.16,726-3.02% 大賣/鉅額交易
2024/02/1660.815.5175.415.5015.50-14.66,724-0.22%
2024/02/1526.315.4270.215.4315.50-43.96,602-0.66%
2024/02/05117.815.3724.415.3615.3593.46,4611.45% 大買/
2024/02/02138.715.2883.315.2215.4055.46,3560.87% 大買/
2024/02/011,134.915.10583.615.1415.30551.36,0579.10% 大買/大賣/鉅額交易
2024/01/3170.215.7979.615.8515.70-9.34,569-0.20%
2024/01/3028.515.907.215.9115.8521.34,4730.48%
2024/01/296.415.9534.715.9515.95-28.34,450-0.64%
2024/01/2615.315.944.815.9416.0010.54,4530.24%
2024/01/257215.962.615.9515.9069.44,4611.56%
2024/01/242.315.91615.9515.90-3.74,468-0.08%
2024/01/232.215.92154.115.9015.95-151.84,477-3.39% 大賣/鉅額交易
2024/01/229.315.8820.215.9015.85-10.94,498-0.24%
2024/01/19156.815.8511.815.8715.951454,4973.22% 大買/鉅額交易
2024/01/1823.415.788.215.8615.8515.14,5020.34%
2024/01/1755.515.8232.615.8515.8022.94,4850.51%
2024/01/16100.715.9129.215.9515.9071.64,4301.62%
2024/01/1533.216.1436.916.1916.10-3.74,366-0.09%
2024/01/1212.216.099316.1016.15-80.84,399-1.84%
2024/01/1128.116.1988.716.2016.20-60.64,382-1.38%
2024/01/10120.816.02119.816.0516.150.94,4000.02% 大買/大賣/
2024/01/0917.115.875.615.9315.8511.54,2230.27%
2024/01/089.515.9710.115.9715.90-0.64,216-0.02%
2024/01/0511.615.9419.915.9815.95-8.24,209-0.20%
2024/01/042.615.95215.9515.950.64,2240.02%
2024/01/0310.515.8822.315.8615.90-11.94,301-0.28%
2024/01/0245.115.903.715.8715.9041.44,2940.96%
2023/12/296.415.9124.715.9415.90-18.24,321-0.42%
2023/12/286.515.8943.915.9116.00-37.44,325-0.86%
2023/12/27258.515.90215.9015.90256.54,3325.92% 大買/鉅額交易
2023/12/2623.415.9017.315.9215.956.14,3270.14%
2023/12/2536.415.802015.8915.8016.44,3340.38%
2023/12/2259.515.73142.515.7215.70-834,353-1.91% 大賣/
2023/12/2123.215.811.115.8515.7522.14,3500.51%
2023/12/2013715.91815.9415.901294,3292.98% 大買/鉅額交易
2023/12/19146.615.76116.215.7615.7530.44,3160.70% 大買/大賣/
2023/12/18118.716.0223.515.9915.9595.34,2312.25% 大買/
2023/12/1541.416.345.416.2916.2036.14,1570.87%
2023/12/1479.316.2550.816.3616.3528.54,1380.69%
2023/12/13114.416.3086.516.2616.2027.94,0850.68% 大買/
2023/12/1219.916.463.216.4516.5016.73,9780.42%
2023/12/1136.116.4665.416.4416.45-29.43,940-0.75%
2023/12/08416.13122.816.1116.20-118.83,811-3.12% 大賣/鉅額交易
2023/12/0713.216.0017.616.0316.05-4.43,739-0.12%
2023/12/0614.516.0747.516.0116.05-333,707-0.89%
2023/12/0523.415.8018.215.8115.805.23,5510.15%
2023/12/0451.215.7514.315.7515.8036.83,5031.05%
2023/12/0119.115.722415.7515.75-53,500-0.14%
2023/11/3032.815.6026.215.7915.806.63,4750.19%
2023/11/2918.415.671615.6515.652.43,3950.07%
2023/11/288.715.647.315.6215.651.43,3890.04%
2023/11/2735.615.5611.115.5715.5524.43,3440.73%
2023/11/2445.315.5916.615.6015.6028.73,3360.86%
2023/11/2351.515.6243.715.6115.707.83,3120.24%
2023/11/2212.315.4540.315.4115.50-28.13,201-0.88%
2023/11/2129.715.4110.215.4115.4519.53,1690.61%
2023/11/2043.315.3636.615.3515.406.73,0790.22%
2023/11/1730.215.219315.2515.35-62.93,026-2.08%
2023/11/166.115.0422.815.0315.05-16.72,867-0.58%
2023/11/1513.114.9527.914.9615.00-14.92,824-0.53%
2023/11/1438.214.9013.714.9514.9524.52,8200.87%
2023/11/1330.514.903214.9014.90-1.52,868-0.05%
2023/11/104.614.9015.114.9014.90-10.52,997-0.35%
2023/11/090.114.94414.8914.90-3.93,030-0.13%
2023/11/084.214.86214.8514.852.23,0960.07%
2023/11/074.414.883.414.8714.851.13,0840.03%
2023/11/064.414.8912.714.9014.90-8.33,086-0.27%
2023/11/034.814.8011.214.8514.80-6.43,084-0.21%
2023/11/029.214.778.114.7514.801.13,1260.03%
2023/11/0112.114.69114.7514.7011.13,1220.35%
2023/10/319.514.67314.7014.706.53,1350.21%
2023/10/3014.514.687.314.7514.657.23,2430.22%
2023/10/277.514.76414.7914.703.53,2500.11%
2023/10/2614.614.7234.514.7014.75-19.93,303-0.60%
2023/10/257.214.751.114.7614.756.13,2940.18%
2023/10/2416.714.733.214.7914.7513.53,3360.41%
2023/10/2324.514.787.714.8014.8016.73,3730.50%
2023/10/2046.214.778114.7314.85-34.83,402-1.02%
2023/10/1931.714.8521.314.8714.9010.33,4280.30%
2023/10/1815.614.86914.8814.906.63,4670.19%
2023/10/176.414.9120.114.9114.90-13.73,476-0.39%
2023/10/1624.114.914.214.9114.9519.93,6550.55%
2023/10/1310.714.9622.214.9514.95-11.54,098-0.28%
2023/10/1214.514.9531.714.9715.00-17.24,414-0.39%
2023/10/1171.114.9046.314.8914.9524.84,5240.55%
2023/10/0614.414.75114.7514.7513.44,5140.30%
2023/10/0527.914.673.914.7214.70244,5800.52%
2023/10/0412.514.7174.114.7314.70-61.64,602-1.34%
2023/10/0318.114.757.814.7614.8010.34,6870.22%
2023/10/0234.914.75314.7614.7531.94,7520.67%
2023/09/2822.914.6910.114.7014.6512.84,8910.26%
2023/09/2711.514.7057.514.7014.70-46.14,938-0.93%
2023/09/2657.914.7716514.7214.70-107.14,961-2.16% 大賣/鉅額交易
2023/09/2513.514.77614.7814.807.55,0370.15%
2023/09/2211.214.7716.814.7614.75-5.65,226-0.11%
2023/09/2141.114.802314.8214.7518.15,2280.35%
2023/09/2062.414.857.114.8614.9055.35,2121.06%
2023/09/1931.514.86214.8514.8529.55,2300.56%
2023/09/1819.214.902014.9714.90-0.85,284-0.02%
2023/09/1514.214.9182.314.9014.95-68.15,308-1.28%
2023/09/1416.614.90514.9014.9011.65,2990.22%
2023/09/134.814.877.314.9014.90-2.45,311-0.05%
2023/09/1217.814.812.114.8514.8515.75,3710.29%
2023/09/1165.314.7813.314.7614.8051.95,4030.96%
2023/09/0839.514.758.214.7914.8031.35,3930.58%
2023/09/0710.914.783214.8014.75-21.15,419-0.39%
2023/09/0629.914.86314.9314.8026.85,4660.49%
2023/09/0512.714.935.214.9114.907.55,4700.14%
2023/09/0413.414.9215.414.9114.90-25,520-0.04%
2023/09/0117.514.8010.314.7714.857.25,5390.13%
2023/08/31814.782114.8014.75-13.15,542-0.24%
2023/08/3014.314.774.814.8014.809.55,6150.17%
2023/08/2955.314.793.214.7614.8052.15,6200.93%
2023/08/281214.706.714.6814.705.25,6460.09%
2023/08/2513.314.615.614.5914.607.75,6860.14%
2023/08/2423.414.601014.6414.6513.45,7030.23%
2023/08/2327.314.626.514.6514.6020.85,7630.36%
2023/08/2225.414.6311.814.6714.6513.65,8090.23%
2023/08/2136.114.6090.614.6414.65-54.55,828-0.93%
2023/08/183614.5238.514.5614.55-2.55,861-0.04%
2023/08/1732.814.4831.114.5014.551.75,8300.03%
2023/08/1652.814.475214.4514.500.85,7970.01%
2023/08/1512.714.68914.6914.653.75,6890.07%
2023/08/1452.914.733514.7114.7017.95,7040.31%
2023/08/116.314.8614.314.9014.90-85,765-0.14%
2023/08/1013.714.84214.8514.8511.75,8160.20%
2023/08/0922.714.8500.0014.8522.75,8240.39%
2023/08/0825.514.834.514.8814.8020.95,8650.36%
2023/08/076.714.8824.114.8914.90-17.35,967-0.29%
2023/08/0413.514.8683.114.8414.85-69.65,993-1.16%
2023/08/0239.214.8513.414.8514.8525.86,0330.43%
2023/08/0118.514.9382.314.9215.00-63.76,003-1.06%
2023/07/3191.314.983.114.9514.9088.26,0381.46%
2023/07/2811.714.9927.614.9915.00-15.96,037-0.26%
2023/07/2716.815.0137.615.0215.05-20.96,158-0.34%
2023/07/2613.515.055.815.0515.057.76,2890.12%
2023/07/2547.314.8536.714.8814.9010.66,3120.17%
2023/07/2489.814.8420.914.8614.8068.86,2901.09%
2023/07/2154.114.91131.314.9014.90-77.26,277-1.23% 大賣/
2023/07/2034.814.9312.615.0014.9522.26,3680.35%
2023/07/1926214.992615.0615.002366,3473.72% 大買/鉅額交易
2023/07/18210.115.0365.214.9715.15144.96,2202.33% 大買/鉅額交易
2023/07/17313.415.6924.215.7015.75289.25,8404.95% 大買/鉅額交易
2023/07/1416.315.50915.5015.557.35,5660.13%
2023/07/1356.115.491015.4915.4546.15,4800.84%
2023/07/1248.515.459315.4515.50-44.55,504-0.81%
2023/07/117015.407.415.3715.4562.65,4821.14%
2023/07/1020.815.2856.815.2915.25-36.15,506-0.65%
2023/07/0714.615.1199.715.1315.20-85.15,473-1.56%
2023/07/0675.115.34172.815.3215.20-97.75,464-1.79% 大賣/
2023/07/0519.215.5319.315.5415.50-0.15,3400.00%
2023/07/0444.815.4752.815.4915.45-85,311-0.15%
2023/07/0328.915.3329.515.4715.45-0.65,297-0.01%
2023/06/308.215.1518.215.1415.20-105,217-0.19%
2023/06/2918.614.990.314.9514.9518.35,0420.36%
2023/06/2820.914.945.114.9514.9515.85,0610.31%
2023/06/2714.614.901.314.9014.9013.35,0910.26%
2023/06/2636.914.9217.114.9614.9519.95,0950.39%
2023/06/21132.314.851314.8414.90119.35,0552.36% 大買/鉅額交易
2023/06/2055.214.801214.8014.8043.25,0700.85%
2023/06/199.614.7950.514.8014.80-40.95,120-0.80%
2023/06/1623.714.843.514.8914.8020.25,1490.39%
2023/06/1539.614.8511.114.8414.8028.65,1290.56%
2023/06/1439.114.926.114.9014.90335,1870.64%
2023/06/1324.714.9427.514.9114.90-2.75,393-0.05%
2023/06/129.214.882.914.8514.856.35,4290.12%
2023/06/0912.214.7557.814.7314.75-45.65,640-0.81%
2023/06/0814.114.761.814.7814.7012.35,8310.21%
2023/06/0733.714.8054.514.8214.80-20.85,987-0.35%
2023/06/062.114.78314.7514.80-0.96,036-0.01%
2023/06/053014.754.514.7614.7525.66,0960.42%
2023/06/025.614.704.114.6914.701.56,1550.02%
2023/06/011.914.716.914.6914.65-56,229-0.08%
2023/05/3111.414.68214.7314.659.46,2690.15%
2023/05/304.214.654.214.6614.7006,3630.00%
2023/05/2914.414.653.314.6714.65116,4590.17%
2023/05/2617.714.6130.414.6114.60-12.86,599-0.19%
2023/05/251614.662.414.6814.6513.66,6900.20%
2023/05/2457.814.703.314.7214.7054.56,7930.80%
2023/05/2310.414.72114.7014.709.46,8110.14%
2023/05/2218.414.70452.514.7014.70-434.16,994-6.21% 大賣/鉅額交易
2023/05/1911.214.703.514.7014.707.77,0040.11%
2023/05/1822.514.741.514.7314.70217,0490.30%
2023/05/17431.214.7332.114.7214.75399.17,0095.69% 大買/鉅額交易
2023/05/1692.714.64162.614.6514.65-69.96,928-1.01% 大賣/
2023/05/1520314.56314.6014.602006,9572.87% 大買/鉅額交易
2023/05/126.614.472.314.5014.554.36,9830.06%
2023/05/1143.714.502.214.5714.5541.57,0030.59%
2023/05/1016.214.6711.314.7014.704.96,9550.07%
2023/05/0911.114.67514.6514.706.17,0380.09%
2023/05/0813.314.615.614.6714.657.77,0710.11%
2023/05/0520.314.5913.114.5814.657.27,1150.10%
2023/05/0424.314.5120.714.5014.553.77,1940.05%
2023/05/0320.614.4326.314.4614.45-5.77,183-0.08%
2023/05/0219.414.3642.214.3314.40-22.87,141-0.32%
2023/04/285.414.15414.1614.101.47,1280.02%
2023/04/273.914.11114.1014.102.97,1510.04%
2023/04/266.314.03514.0214.101.37,1850.02%
2023/04/25814.008.714.0514.00-0.77,220-0.01%
2023/04/246.113.96213.9514.004.17,1380.06%
2023/04/2111.713.945.213.9013.956.57,1970.09%
2023/04/2021.713.963.914.0013.9517.87,2500.25%
2023/04/1920.314.095.214.0914.1015.17,2420.21%
2023/04/1812.914.0913.714.0814.05-0.77,222-0.01%
2023/04/1725.314.151914.1614.156.37,1820.09%
2023/04/1415.614.1828.814.2014.15-13.27,079-0.19%
2023/04/1345.614.1833.314.1514.1512.37,0500.17%
2023/04/127.914.089.914.0714.10-26,995-0.03%
2023/04/1168.914.053.214.0014.0065.76,9370.95%
2023/04/108.114.0010.214.0013.95-2.16,892-0.03%
2023/04/0724.413.9014.613.9413.959.86,8530.14%
2023/04/067.213.8716.313.8813.90-96,826-0.13%
2023/03/312.813.85113.8513.851.86,8140.03%
2023/03/306.613.8300.0013.806.66,8480.10%
2023/03/293.513.81313.8313.850.57,0780.01%
2023/03/283.213.802.813.8013.850.47,0900.01%
2023/03/2711.113.77113.7513.7510.17,0370.14%
2023/03/248.113.808013.8013.80-71.97,039-1.02%
2023/03/235.613.837.113.8413.80-1.57,004-0.02%
2023/03/223.213.8010.313.8013.80-7.16,973-0.10%
2023/03/2110.513.6917.613.7913.75-7.16,921-0.10%
2023/03/2021.113.55111.513.5513.60-90.46,858-1.32% 大賣/
2023/03/1728.213.5524.213.6013.5546,8420.06%
2023/03/16131.213.5071.513.4713.5059.76,7570.88% 大買/
2023/03/15118.813.7013.613.6913.70105.16,5561.60% 大買/鉅額交易
2023/03/1480.513.56173.613.6513.60-93.16,510-1.43% 大賣/
2023/03/1313513.6427.413.6013.75107.66,2661.72% 大買/鉅額交易
2023/03/1079.113.8813.313.9513.9065.86,0501.09%
2023/03/0975.114.1260.514.1414.0514.65,9090.25%
2023/03/0841.514.111.714.1514.1539.85,8450.68%
2023/03/0755.313.998.514.0314.0546.95,7960.81%
2023/03/065.613.8622.313.8613.90-16.75,682-0.29%
2023/03/0326.413.766.213.7413.7520.25,5970.36%
2023/03/0265.213.8087.613.7813.75-22.45,567-0.40%
2023/03/0126.413.83913.8413.9017.45,4430.32%
2023/02/2475.813.7659.213.7513.7516.65,3390.31%
2023/02/2326.113.6746.713.6313.65-20.55,141-0.40%
2023/02/226.813.371513.4313.45-8.35,001-0.17%
2023/02/217.213.3910.113.4013.35-34,879-0.06%
2023/02/2025.113.3939.113.3913.40-144,846-0.29%
2023/02/1735.913.2300.0013.2535.94,6450.77%
2023/02/1613.613.218.113.2113.205.54,6450.12%
2023/02/158.613.223.313.2013.205.34,6250.12%
2023/02/1412.613.25513.2513.257.64,6110.16%
2023/02/1333.913.2150.213.2013.25-16.34,583-0.35%
2023/02/1023.213.21113.2013.2022.24,5250.49%
2023/02/098.913.2416.713.2313.20-7.84,484-0.17%
2023/02/0836.113.2514.913.2213.2021.24,4190.48%
2023/02/0720.713.169.713.1513.20114,3330.25%
2023/02/063913.2047.113.1813.20-8.14,217-0.19%
2023/02/0339.813.1929.613.2313.2510.34,1450.25%
2023/02/0217.113.2015.213.2013.201.94,0440.05%
2023/02/013.613.12313.1713.100.63,9120.02%
2023/01/3125.813.08113.1513.1024.83,8790.64%
2023/01/30110.913.121313.1413.1097.93,8152.57% 大買/
2023/01/172313.031.213.0713.0521.83,6920.59%
2023/01/162913.072.113.0513.1026.93,6040.75%
2023/01/1323613.050.213.0513.05235.93,5866.58% 大買/鉅額交易
2023/01/1226.813.090.813.1013.05263,6200.72%
2023/01/1116.113.117.313.1113.108.73,6550.24%
2023/01/105613.115.713.1113.1050.33,6271.39%
2023/01/099.613.0021.812.9813.00-12.23,597-0.34%
2023/01/061812.894.512.8912.9013.53,5930.38%
2023/01/056.412.9011712.9012.90-110.63,688-3.00% 大賣/鉅額交易
2023/01/0411.612.830.212.8512.8011.43,6850.31%
2023/01/0399.712.85712.8512.8092.73,7602.46%
2022/12/306.112.818.312.8512.80-2.23,751-0.06%
2022/12/29912.80112.8512.8083,7490.21%
2022/12/288.312.8712.612.8712.85-4.43,778-0.12%
2022/12/277.112.8922.112.8612.90-153,789-0.40%
2022/12/265.812.826412.8212.85-58.23,828-1.52%
2022/12/234.112.801212.8212.80-7.93,880-0.20%
2022/12/2212.212.8144.512.8212.85-32.33,917-0.83%
2022/12/2179.512.81104.212.7912.80-24.63,953-0.62% 大賣/
2022/12/2049.313.005713.0212.95-7.73,763-0.21%
2022/12/191.313.062613.0513.05-24.73,818-0.65%
2022/12/16713.02013.1013.1073,8290.18%
2022/12/15713.06013.0513.1073,8320.18%
2022/12/14013.1000.0013.1003,8500.00%
2022/12/139.213.076013.1013.05-50.83,832-1.33%
2022/12/12413.10113.1013.1033,8840.08%
2022/12/090.513.05213.1013.15-1.54,134-0.04%
2022/12/0821.813.000.513.0512.9521.34,1290.52%
2022/12/075.913.043.313.0613.002.64,1520.06%
2022/12/065.313.0621.213.0613.00-15.94,145-0.38%
2022/12/0524.213.1153513.1113.15-510.84,197-12.17% 大賣/鉅額交易
2022/12/02413.1411113.1413.10-1074,207-2.54% 大賣/鉅額交易
2022/12/011113.1646.313.2013.15-35.34,264-0.83%
2022/11/3013.113.14513.1513.108.14,2620.19%
2022/11/296.513.0341.113.0013.15-34.64,285-0.81%
2022/11/283.512.95113.0013.052.54,2690.06%
2022/11/2516.913.01213.0313.0514.94,3390.34%
2022/11/242.813.018.413.0013.05-5.64,349-0.13%
2022/11/238.412.922.112.9512.956.34,3280.15%
2022/11/222.112.858.312.8212.85-6.24,317-0.14%
2022/11/21712.750.712.8012.756.44,3150.15%
2022/11/183.312.743.312.7212.75-0.14,3380.00%
2022/11/1742.212.752212.7012.7520.24,3530.46%
2022/11/1625.612.77012.9012.7025.54,3560.59%
2022/11/155.612.862412.9012.90-18.44,331-0.43%
2022/11/141.212.95212.9012.95-0.84,307-0.02%
2022/11/112.212.9013.512.9412.90-11.34,264-0.26%
2022/11/104.112.840.112.8012.7544,2570.09%
2022/11/092.912.901012.8012.90-7.14,254-0.17%
2022/11/082.212.75112.7512.701.24,2290.03%
2022/11/075.212.57612.5512.60-0.84,212-0.02%
2022/11/041.312.4700.0012.501.34,2410.03%
2022/11/03612.42112.4012.4054,2820.12%
2022/11/026.212.471912.4512.45-12.84,285-0.30%
2022/11/0126.712.513.112.5512.5023.64,2890.55%
2022/10/3116.412.551.112.5512.5515.34,2740.36%
2022/10/281.312.5000.0012.501.34,2690.03%
2022/10/27712.521012.5112.45-34,288-0.07%
2022/10/2630.212.442.112.5012.4528.14,2800.66%
2022/10/2529.912.36212.3512.3527.94,2560.66%
2022/10/243.512.3600.0012.353.54,2480.08%
2022/10/2113.712.28412.2512.259.74,2710.23%
2022/10/2019.112.1437.112.1412.20-184,234-0.42%
2022/10/1953.912.5013.212.5812.4040.64,1170.99%
2022/10/1842.112.6300.0012.6542.14,0541.04%
2022/10/1723.512.6323.812.5912.65-0.34,008-0.01%
2022/10/1415.512.880.112.9012.8515.43,9860.39%
2022/10/1358.312.9117.212.9412.8041.14,0371.02%
2022/10/128.413.080.113.1013.058.34,0790.20%
2022/10/119.713.064.513.0613.005.24,3140.12%
2022/10/072.813.1237.213.1413.15-34.44,344-0.79%
2022/10/0632.413.1013.513.0913.1018.94,3710.43%
2022/10/056.613.122313.0713.05-16.44,433-0.37%
2022/10/041613.060.413.1013.1015.74,4640.35%
2022/10/039.913.093713.0513.10-27.14,464-0.61%
2022/09/302.213.121.113.1013.151.24,4680.03%
2022/09/292513.071.913.1013.2023.14,4680.52%
2022/09/2861.313.2417.513.1213.0543.84,4950.97%
2022/09/2713.113.348.813.3513.304.44,4450.10%
2022/09/2658.213.401.113.6013.3557.14,4291.29%
2022/09/234.213.65113.5513.553.24,4030.07%
2022/09/2219.913.527413.4613.60-54.14,488-1.21%
2022/09/2110.213.5561.213.5513.55-514,457-1.14%
2022/09/201913.594.113.5513.55154,4480.34%
2022/09/196.313.511613.5313.55-9.74,465-0.22%
2022/09/1694.113.4758.713.5913.4535.34,4460.79%
2022/09/1545.113.641413.5813.6531.14,2400.73%
2022/09/141513.56513.5513.55104,2520.23%
2022/09/135.413.647013.6513.65-64.64,290-1.51%
2022/09/1211213.602.113.7013.70109.94,4262.48% 大買/鉅額交易
2022/09/083.913.5711.513.5513.65-7.64,546-0.17%
2022/09/0732.513.522213.5113.5510.54,5990.23%
2022/09/06197.513.6915.213.7313.70182.34,5903.97% 大買/鉅額交易
2022/09/055.313.7637.813.7913.80-32.64,576-0.71%
2022/09/021.713.724.413.7113.70-2.84,588-0.06%
2022/09/012.213.51142.113.5913.70-139.84,588-3.05% 大賣/鉅額交易
2022/08/318.113.62313.6213.655.14,5110.11%
2022/08/3011.713.5427.313.5313.50-15.54,513-0.34%
2022/08/295.113.5435.313.5013.55-30.14,507-0.67%
2022/08/2615.213.5910.513.5913.604.74,5090.10%
2022/08/2537.413.581.613.6113.5535.84,5130.79%
2022/08/247.513.5010.113.5313.50-2.54,508-0.06%
2022/08/2315.413.4311.613.4113.453.84,5290.08%
2022/08/2226.813.42123.213.4613.45-96.44,560-2.11% 大賣/
2022/08/198.213.49513.4513.453.24,5830.07%
2022/08/183.313.45613.4913.45-2.74,601-0.06%
2022/08/1741.913.481313.5313.4528.94,6300.62%
2022/08/1632.213.542213.6213.5510.14,6180.22%
2022/08/1516.313.5668213.5513.60-665.74,645-14.33% 大賣/鉅額交易
2022/08/1211.913.611413.6113.65-2.14,669-0.04%
2022/08/1111.313.6519.313.6513.70-8.14,732-0.17%
2022/08/105.613.5114813.4813.50-142.44,772-2.98% 大賣/鉅額交易
2022/08/0918.313.3949.313.3213.35-314,781-0.65%
2022/08/085.213.213413.1413.25-28.84,852-0.59%
2022/08/0515.113.25118.313.2213.25-103.24,941-2.09% 大賣/鉅額交易
2022/08/0444.513.05236.513.0613.15-1925,083-3.78% 大賣/鉅額交易
2022/08/031413.1211013.1313.05-965,105-1.88% 大賣/
2022/08/028.213.2748.513.2613.20-40.35,208-0.77%
2022/08/01413.3612.113.3813.40-8.15,404-0.15%
2022/07/297.813.391.113.4513.306.75,5550.12%
2022/07/287.413.2311.513.3413.40-4.25,672-0.07%
2022/07/271913.106.413.0813.1512.75,6660.22%
2022/07/263.113.04113.1013.052.15,7450.04%
2022/07/255.813.132713.0613.10-21.35,763-0.37%
2022/07/22159.313.073013.0513.05129.35,7942.23% 大買/鉅額交易
2022/07/2131.512.9011.412.8912.9520.15,8620.34%
2022/07/20166.413.00913.0012.85157.45,8702.68% 大買/鉅額交易
2022/07/19111.912.97113.0513.00110.95,8541.89% 大買/鉅額交易
2022/07/1853.313.732013.7413.7033.45,8250.57%
2022/07/151913.50109.713.5013.60-90.75,675-1.60% 大賣/
2022/07/1413.213.53513.6013.608.25,7100.14%
2022/07/1318.213.5619.213.5813.55-15,748-0.02%
2022/07/122313.488913.5913.45-665,911-1.12%
2022/07/114.713.66213.6313.652.75,9380.05%
2022/07/083.613.666.113.6213.65-2.56,261-0.04%
2022/07/075.513.601113.5313.55-5.56,347-0.09%
2022/07/066.313.60213.6313.554.36,4800.07%
2022/07/0536.313.755.613.7113.7530.66,6830.46%
2022/07/0461.713.5860.213.5813.601.56,8200.02%
2022/07/0126.613.5622.613.5513.5547,2110.06%
2022/06/3038.913.577.113.5913.5531.87,3160.44%
2022/06/2940.513.738.313.6713.7532.27,2980.44%
2022/06/2821.413.741013.7613.7511.47,5150.15%
2022/06/272413.80713.8013.80177,5950.22%
2022/06/24144.513.7121.113.6513.70123.47,6301.62% 大買/鉅額交易
2022/06/2397.113.542513.5013.6072.17,6850.94%
2022/06/2224.613.461613.6713.458.67,8210.11%
2022/06/2142.113.545.713.6213.6536.47,9170.46%
2022/06/2018713.5829.613.7813.40157.58,0581.95% 大買/鉅額交易
2022/06/1761.113.63341.413.6713.95-280.37,960-3.52% 大賣/鉅額交易
2022/06/16713.8000.0013.7577,9110.09%
2022/06/15713.823.813.8613.853.38,2700.04%
2022/06/144.213.791913.7413.90-14.88,405-0.18%
2022/06/1313.713.6512.713.6613.7018,6350.01%
2022/06/1010.613.7400.0013.8510.68,6520.12%
2022/06/0923.313.8600.0013.8523.38,6990.27%
2022/06/081013.86713.9513.9538,7680.03%
2022/06/0727.413.827.413.8513.85208,8510.23%
2022/06/061.713.8820.113.8613.90-18.48,966-0.21%
2022/06/022.113.876.613.8613.90-4.49,121-0.05%
2022/06/0121.213.9200.0013.9021.29,2900.23%
2022/05/3136.414.03313.9513.9533.49,3030.36%
2022/05/3011.314.101514.1414.15-3.79,301-0.04%
2022/05/2724.313.9710.113.9714.0014.19,3020.15%
2022/05/268.413.880.313.9013.908.19,3400.09%
2022/05/250.113.801.613.7713.90-1.59,448-0.02%
2022/05/247.513.812.713.9113.804.89,6040.05%
2022/05/2316.513.75213.7513.8014.59,6190.15%
2022/05/206.213.772.113.7813.804.29,7190.04%
2022/05/197.313.58513.5913.752.39,7050.02%
2022/05/181013.60413.8013.8569,6880.06%
2022/05/1710.213.41213.5013.508.29,6550.08%
2022/05/1645.413.34913.5413.4036.49,6500.38%
2022/05/1334.413.4519.913.3713.5014.59,6440.15%
2022/05/1253.613.5044.213.6913.359.49,6300.10%
2022/05/1111.513.8700.0013.8511.59,5490.12%
2022/05/1055.913.8711.413.8313.9044.59,5760.46%
2022/05/0952.713.814113.8213.7511.79,5630.12%
2022/05/06170.614.2030.614.2314.201409,5361.47% 大買/鉅額交易
2022/05/0548.714.5210.114.7514.5038.69,5720.40%
2022/05/0414.914.651114.6214.653.99,5000.04%
2022/05/0332.314.711114.8414.7021.39,5640.22%
2022/04/2945.414.9810414.9614.95-58.69,791-0.60% 大賣/
2022/04/2823.614.852514.8314.95-1.49,955-0.01%
2022/04/27173.414.8858.514.8814.90114.910,0201.15% 大買/鉅額交易
2022/04/2628.315.09415.0615.1024.310,0270.24%
2022/04/25217.714.9148.714.8814.9516910,1121.67% 大買/鉅額交易
2022/04/2219.515.1072.715.0915.25-53.210,221-0.52%
2022/04/2128.714.811214.9015.0516.710,4440.16%
2022/04/20117.314.823.914.7815.00113.510,7731.05% 大買/鉅額交易
2022/04/1922.314.8819.514.8714.902.811,0670.03%
2022/04/18237.914.8119.414.7914.75218.512,2541.78% 大買/鉅額交易
2022/04/15153.915.1039.315.2215.15114.612,1760.94% 大買/鉅額交易
2022/04/14104.515.2623115.4315.15-126.512,347-1.02% 大買/大賣/鉅額交易
2022/04/1324.615.624215.6015.75-17.512,104-0.14%
2022/04/1237.615.702315.7215.7514.612,1990.12%
2022/04/1129.415.921315.9616.0016.412,0600.14%
2022/04/0842.515.393915.5115.753.511,8370.03%
2022/04/0797.115.56615.4515.3591.111,7130.78%
2022/04/0673.915.48107.115.3115.55-33.211,389-0.29% 大賣/
2022/04/019.215.1912215.2315.20-112.811,351-0.99% 大賣/鉅額交易
2022/03/3192.315.02137.115.1915.15-44.811,470-0.39% 大賣/
2022/03/30113.114.912114.9514.9592.111,2730.82% 大買/
2022/03/2936.114.8716.614.8614.8019.611,1890.17%
2022/03/2822.114.57205.214.5014.85-183.111,160-1.64% 大賣/鉅額交易
2022/03/2561.514.79114.7514.7060.511,0870.55%
2022/03/248.414.992.115.0215.006.310,9260.06%
2022/03/2320.114.9939.815.0315.05-19.710,830-0.18%
2022/03/2230.114.65814.6414.6522.110,6220.21%
2022/03/2134.314.715.414.7014.7028.910,6110.27%
2022/03/1820.614.70113.914.4614.75-93.310,519-0.89% 大賣/
2022/03/174.614.321.314.3114.353.310,1350.03%
2022/03/1611.314.0222.214.0414.15-10.99,988-0.11%
2022/03/153.813.758.213.7813.80-4.49,752-0.04%
2022/03/14313.7513013.7113.70-1279,780-1.30% 大賣/鉅額交易
2022/03/116.413.650.113.7013.706.39,7550.06%
2022/03/10513.642413.6213.70-199,690-0.20%
2022/03/0925.313.31213.2513.3523.39,6470.24%
2022/03/08225.513.2522.113.3213.25203.49,5162.14% 大買/鉅額交易
2022/03/07168.413.3850.913.3613.40117.59,3741.25% 大買/鉅額交易
2022/03/0410.213.561.613.5713.608.69,2790.09%
2022/03/0315.113.641.513.6513.6513.69,3170.15%
2022/03/0218.313.6122.113.5813.65-3.89,338-0.04%
2022/03/01713.655.213.6213.701.89,3060.02%
2022/02/2552.913.432713.4113.4025.99,2550.28%
2022/02/2451.713.3736.313.3413.3515.49,1620.17%
2022/02/2327.313.5500.0013.5527.39,0140.30%
2022/02/2244.613.551713.5613.5527.69,0660.30%
2022/02/217.213.67113.6513.656.29,0920.07%
2022/02/186.113.7300.0013.756.19,2550.07%
2022/02/179.513.71513.7013.704.59,2550.05%
2022/02/1653.713.70313.6513.7050.79,2570.55%
2022/02/1521.613.676.113.7213.6515.59,2930.17%
2022/02/145.113.725.213.7513.75-0.19,2330.00%
2022/02/111913.721213.7513.8079,1710.08%
2022/02/107.313.690.113.7513.757.19,1270.08%
2022/02/0912.413.813013.8013.80-17.69,078-0.19%
2022/02/0823.913.78413.7913.8519.98,9810.22%
2022/02/07237.413.59143.613.6513.6593.88,8191.06% 大買/大賣/
2022/01/263.113.2814.513.3613.30-11.58,678-0.13%
2022/01/25167.513.231613.2513.20151.58,6511.75% 大買/鉅額交易
2022/01/2418.513.097.113.3013.4011.48,5880.13%
2022/01/213613.2511713.2113.20-818,332-0.97% 大賣/
2022/01/2026.613.4118.113.4113.458.68,1580.10%
2022/01/1922.313.53513.6113.5517.38,1350.21%
2022/01/185.213.499.713.6013.65-4.68,099-0.06%
2022/01/172613.603.113.5513.5522.97,9910.29%
2022/01/1447.313.6458.913.7813.75-11.67,835-0.15%
2022/01/13678.713.7199.213.7513.85579.57,6757.55% 大買/鉅額交易
2022/01/1235.113.515413.4113.55-197,345-0.26%
2022/01/11128.613.39347.213.5313.60-218.66,983-3.13% 大買/大賣/鉅額交易
2022/01/103312.8619.212.8012.9013.85,7990.24%
2022/01/0737.912.5922.412.5812.6015.45,6740.27%
2022/01/0612.312.391012.3812.352.35,4240.04%
2022/01/05124.312.272712.2612.3597.35,3461.82% 大買/
2022/01/0449.412.19112.2012.2048.45,2100.93%
2022/01/037.412.185.412.1512.202.15,1780.04%
2021/12/302.512.16112.2012.151.55,1380.03%
2021/12/29812.1213.112.1412.15-5.15,118-0.10%
2021/12/287.312.0451.612.0512.05-44.35,057-0.88%
2021/12/27142.212.0020.612.0012.00121.64,9442.46% 大買/鉅額交易
2021/12/2420.112.0900.0012.0520.14,8550.41%
2021/12/233.212.1000.0012.053.24,8750.07%
2021/12/224.112.054.112.0612.0504,8930.00%
2021/12/21112.0000.0012.0014,9010.02%
2021/12/209.112.0266.412.0012.00-57.34,958-1.16%
2021/12/172.112.02212.0012.050.14,9570.00%
2021/12/16812.00412.0012.0044,9300.08%
2021/12/15511.9900.0012.0055,0220.10%
2021/12/14512.008.712.0012.00-3.75,195-0.07%
2021/12/134.112.041112.0412.05-6.95,238-0.13%
2021/12/101.512.040.112.0012.051.45,3780.03%
2021/12/0912.612.001512.0012.05-2.45,445-0.04%
2021/12/08912.012512.0012.00-165,513-0.29%
2021/12/072.111.98611.9512.00-3.95,452-0.07%
2021/12/061.111.95211.9511.95-0.95,470-0.02%
2021/12/032.711.953.411.9912.00-0.85,541-0.01%
2021/12/022.511.9500.0011.952.55,5080.05%
2021/12/012.211.9500.0012.002.25,5560.04%
2021/11/3015.211.901511.9511.900.25,6090.00%
2021/11/2912.411.9500.0011.9512.45,6340.22%
2021/11/2612.112.036312.0012.05-50.95,662-0.90%
2021/11/250.712.10512.1012.10-4.36,176-0.07%
2021/11/241.312.0200.0012.101.36,6070.02%
2021/11/23103.212.0000.0012.00103.26,8621.50% 大買/鉅額交易
2021/11/227.112.09312.0512.104.16,9680.06%
2021/11/193.312.10412.1012.05-0.77,010-0.01%
2021/11/188.712.172612.1612.20-17.36,985-0.25%
2021/11/1716.112.05312.0812.0513.16,8490.19%
2021/11/1610011.9500.0012.001006,7491.48%
2021/11/15213.111.9800.0012.00213.16,7843.14% 大買/鉅額交易
2021/11/1200.000.511.9512.00-0.56,783-0.01%
2021/11/113.811.94111.9011.952.86,7470.04%
2021/11/101.711.92100.611.9011.95-98.96,841-1.45%
2021/11/0900.000.411.9211.90-0.46,884-0.01%
2021/11/086.111.90111.9011.955.16,8880.07%
2021/11/05311.9300.0011.9536,9070.04%
2021/11/035.312.00211.9812.003.36,9460.05%
2021/11/022312.000.112.0012.0022.96,9140.33%
2021/11/012611.95111.9011.95256,9050.36%
2021/10/297.411.9111.811.9011.95-4.46,915-0.06%
2021/10/282.211.93511.9511.90-2.96,871-0.04%
2021/10/27211.953911.9811.95-376,864-0.54%
2021/10/263.511.95411.9411.95-0.66,792-0.01%
2021/10/2500.00111.9011.95-16,754-0.01%
2021/10/225.411.90111.9011.954.46,8070.06%
2021/10/2129.111.9426.111.9411.9036,8080.04%
2021/10/208.311.7911.211.8011.80-2.96,666-0.04%
2021/10/198.511.701011.7011.70-1.56,607-0.02%
2021/10/182311.651211.7011.70116,5880.17%
2021/10/15111.601211.6511.65-116,594-0.17%
2021/10/142411.601411.6011.60106,6200.15%
2021/10/1350.111.601211.6011.6038.16,6600.57%
2021/10/122311.5500.0011.60236,7140.34%
2021/10/082.111.5500.0011.552.16,6560.03%
2021/10/076111.6000.0011.55616,6800.91%
2021/10/069.311.5200.0011.559.36,7170.14%
2021/10/051.311.5100.0011.501.36,7760.02%
2021/10/0414.311.5400.0011.5514.36,7840.21%
2021/10/019.911.5000.0011.509.96,8000.14%
2021/09/300.511.550.311.5911.600.26,7240.00%
2021/09/29211.551.411.5111.550.66,7300.01%
2021/09/28111.5500.0011.6016,7470.01%
2021/09/27211.5300.0011.5526,7630.03%
2021/09/241.511.5700.0011.551.56,7360.02%
2021/09/231.511.4800.0011.501.56,7550.02%
2021/09/22611.4000.0011.4566,7790.09%
2021/09/17311.5500.0011.5036,7030.04%
2021/09/16511.4200.0011.5056,5040.08%
2021/09/155.311.4100.0011.405.36,4140.08%
2021/09/148.211.5300.0011.508.26,2640.13%
2021/09/132211.55311.5511.55196,1720.31%
2021/09/1011.111.6000.0011.5511.16,0920.18%
2021/09/09911.5400.0011.5596,2500.14%
2021/09/0811.211.6100.0011.5511.26,2260.18%
2021/09/07611.680.511.7011.655.56,2070.09%
2021/09/068.311.71111.7011.707.36,2170.12%
2021/09/0320.111.7100.0011.7520.16,1820.32%
2021/09/02611.620.711.6011.605.36,1110.09%
2021/09/01611.7300.0011.7066,0390.10%
2021/08/3111411.653911.5411.75755,9381.26% 大買/
2021/08/30118.112.20512.2012.20113.15,4042.09% 大買/鉅額交易
2021/08/273.912.1040012.0512.10-396.14,991-7.94% 大賣/鉅額交易
2021/08/26112.0000.0012.0014,7240.02%
2021/08/2500.000.312.0012.00-0.34,639-0.01%
2021/08/240.411.9500.0011.950.44,6180.01%
2021/08/23711.9500.0011.9574,5930.15%
2021/08/20402.311.855.211.8511.90397.14,6108.61% 大買/鉅額交易
2021/08/19111.8500.0011.8514,6920.02%
2021/08/17511.89758.911.8611.90-753.94,653-16.20% 大賣/鉅額交易
2021/08/161111.89111.9011.90104,6270.22%
2021/08/13111.9500.0011.9514,5580.02%
2021/08/1220.212.001011.9512.0010.24,5310.22%
2021/08/10112.001011.9512.00-94,695-0.19%
2021/08/0400.00611.9511.95-65,765-0.10%
2021/08/0200.00211.9011.95-26,203-0.03%
2021/07/301411.900.311.9011.9013.76,2570.22%
2021/07/291211.9500.0011.95126,3790.19%
2021/07/281611.89211.8011.90146,4440.22%
2021/07/271311.950.411.9011.9512.66,6870.19%
2021/07/261511.9100.0011.90156,8120.22%
2021/07/2300.0012.211.9511.95-12.26,844-0.18%
2021/07/221.511.871211.9011.90-10.66,919-0.15%
2021/07/21111.851711.8611.85-166,934-0.23%
2021/07/207.111.8500.0011.857.16,9980.10%
2021/07/19111.9500.0011.9516,9750.01%
2021/07/162311.880.411.9011.9022.67,0580.32%
2021/07/151411.9000.0011.90147,0220.20%
2021/07/141311.900.111.8511.90137,1360.18%
2021/07/134.111.9000.0011.904.17,3380.06%
2021/07/1200.00111.8511.85-17,356-0.01%
2021/07/092.111.7500.0011.752.17,3780.03%
2021/07/083.611.7600.0011.803.67,4000.05%
2021/07/071.111.7500.0011.701.17,4860.01%
2021/07/0600.00111.7011.70-17,599-0.01%
2021/07/0500.00111.6511.65-17,708-0.01%
2021/07/0200.001011.6011.60-107,723-0.13%
2021/07/012011.601011.5511.55107,7270.13%
2021/06/301.211.5500.0011.601.27,7690.02%
2021/06/29411.6000.0011.6047,7840.05%
2021/06/25311.5800.0011.5537,8380.04%
2021/06/2400.001.611.5511.55-1.67,896-0.02%
2021/06/23111.5500.0011.5517,9480.01%
2021/06/22211.50111.5011.5017,9360.01%
2021/06/215.511.43911.4511.40-3.57,944-0.04%
2021/06/181.211.46411.5411.45-2.87,956-0.03%
2021/06/168.211.4500.0011.458.28,0230.10%
2021/06/150.111.5000.0011.500.18,0070.00%
2021/06/0900.000.211.4611.40-0.28,1270.00%
2021/06/07111.5000.0011.4518,5530.01%
2021/06/04211.5000.0011.5528,6480.02%
2021/06/0200.00111.5011.50-18,945-0.01%
2021/06/0112.211.4000.0011.4512.28,9260.14%
2021/05/31111.3500.0011.3518,9590.01%
2021/05/28211.3500.0011.3529,0210.02%
2021/05/27311.3000.0011.2039,0870.03%
2021/05/2600.001.111.3511.35-1.19,046-0.01%
2021/05/250.411.3500.0011.350.49,0800.00%
2021/05/2400.000.411.3011.30-0.49,1970.00%
2021/05/21211.3000.0011.3529,2580.02%
2021/05/20311.2500.0011.2539,2950.03%
2021/05/1800.004.711.3111.35-4.79,281-0.05%
2021/05/17511.141611.1511.05-119,210-0.12%
2021/05/14511.3500.0011.4558,9750.06%
2021/05/13111.40211.3811.30-18,808-0.01%
2021/05/129.211.331811.4811.40-8.88,600-0.10%
2021/05/1124.111.88611.8511.8518.18,1540.22%
2021/05/1000.00112.0012.05-18,016-0.01%
2021/05/070.111.90611.8511.90-5.97,755-0.08%
2021/05/0600.004711.8911.85-477,719-0.61%
2021/05/04211.689.111.9011.70-7.17,584-0.09%
2021/05/03111.903.111.9011.95-2.17,314-0.03%
2021/04/2800.002011.9011.95-207,171-0.28%
2021/04/273111.94611.9011.90257,2100.35%
2021/04/2600.0024.211.8011.90-24.27,175-0.34%
2021/04/232111.7500.0011.80217,0710.30%
2021/04/22011.85211.8511.80-27,102-0.03%
2021/04/202811.9610.211.9511.9017.87,0470.25%
2021/04/193.811.83111.8511.952.86,9750.04%
2021/04/166.411.6900.0011.706.46,8370.09%
2021/04/15111.6016.311.6411.70-15.36,868-0.22%
2021/04/14311.55111.5511.5526,7830.03%
2021/04/136.311.5400.0011.556.36,8090.09%
2021/04/120.711.45111.5011.50-0.36,7170.00%
2021/04/09111.4500.0011.4016,6580.02%
2021/04/08411.49011.4511.4546,6020.06%
2021/04/0700.00311.4511.45-36,733-0.04%
2021/04/06411.50711.4511.45-36,741-0.04%
2021/03/31311.4700.0011.5036,7050.04%
2021/03/3000.005.511.4411.50-5.56,676-0.08%
2021/03/291.211.45111.4511.450.26,6960.00%
2021/03/262.211.4500.0011.452.26,8570.03%
2021/03/253.211.4000.0011.403.26,8320.05%
2021/03/240.111.35111.4011.35-0.96,908-0.01%
2021/03/231311.3500.0011.35136,8820.19%
2021/03/2200.00211.3511.40-26,882-0.03%
2021/03/191111.2500.0011.25116,8910.16%
2021/03/18411.452011.4011.40-166,694-0.24%
2021/03/170.311.50411.4011.40-3.76,687-0.06%
2021/03/12611.2600.0011.4066,7900.09%
2021/03/111211.353.211.4111.308.86,7580.13%
2021/03/1000.001011.4511.50-106,461-0.15%
2021/03/09311.302011.3511.45-176,352-0.27%
2021/03/05211.20111.1511.2016,0270.02%
2021/03/0300.001.411.1911.20-1.46,003-0.02%
2021/03/021911.152.411.1411.1016.65,9030.28%
2021/02/2621.311.05511.1011.1016.35,8330.28%
2021/02/250.111.0500.0011.100.15,7330.00%
2021/02/240.311.0000.0011.000.35,6950.00%
2021/02/2310.110.9530.110.8710.95-205,537-0.36%
2021/02/220.110.8500.0010.850.15,4700.00%
2021/02/19910.8500.0010.8595,4310.17%
2021/02/17510.7500.0010.8055,4320.09%
2021/02/03210.701010.7010.70-85,426-0.15%
2021/02/025.210.7400.0010.705.25,4570.10%
2021/02/010.110.7000.0010.700.15,4610.00%
2021/01/2900.00810.6510.65-85,429-0.15%
2021/01/288.110.673010.6510.70-21.95,410-0.40%
2021/01/271510.7000.0010.70155,3890.28%
2021/01/2610.110.701010.7010.700.15,3290.00%
2021/01/25210.7000.0010.7525,3090.04%
2021/01/210.110.751010.7010.70-9.95,197-0.19%
2021/01/203710.7900.0010.70375,1540.72%
2021/01/195.110.8500.0010.855.15,0420.10%
2021/01/180.410.8000.0010.850.45,0960.01%
2021/01/15510.90110.9010.8545,0840.08%
2021/01/140.910.9000.0010.950.95,0460.02%
2021/01/12610.9100.0010.9064,9500.12%
2021/01/11610.955.210.9511.000.84,8970.02%
2021/01/080.410.8000.0010.900.44,8130.01%
2021/01/070.110.8500.0010.850.14,7090.00%
2021/01/06610.8000.0010.8064,7050.13%
2021/01/050.110.85710.8510.85-6.94,619-0.15%
2021/01/04210.8500.0010.8524,5900.04%
2020/12/310.910.8500.0010.850.94,5330.02%
2020/12/3000.001210.8010.90-124,442-0.27%
2020/12/299.810.731310.7410.75-3.24,263-0.08%
2020/12/285.310.72210.7510.753.34,2270.08%
2020/12/241.310.76810.7710.80-6.74,196-0.16%
2020/12/235.510.7100.0010.755.54,1730.13%
2020/12/22310.70397.810.7510.75-394.84,135-9.55% 大賣/鉅額交易
2020/12/180.510.80010.8510.800.54,0240.01%
2020/12/177.410.854.210.8510.903.14,0000.08%
2020/12/16110.900.810.8510.900.24,0500.01%
2020/12/151010.8000.0010.80104,0440.25%
2020/12/14210.9000.0010.8524,0080.05%
2020/12/11510.850.110.8510.954.93,9700.12%
2020/12/108.310.85210.9010.856.33,9630.16%
2020/12/0919.510.8100.0010.8519.53,9160.50%
2020/12/087.110.900.310.9010.906.83,7960.18%
2020/12/0700.00711.0011.05-73,712-0.19%
2020/12/046.110.9300.0010.956.13,6620.17%
2020/12/030.210.9500.0010.950.23,6570.01%
2020/12/02110.900.210.9010.950.83,6840.02%
2020/11/30310.9500.0010.9033,8280.08%
2020/11/263.210.9700.0011.003.23,8750.08%
2020/11/23611.0000.0011.0064,0160.15%
2020/11/18011.0000.0011.0004,8700.00%
2020/11/1700.000.411.0011.00-0.44,945-0.01%
2020/11/1600.000.311.0011.05-0.35,160-0.01%
2020/11/130.211.0000.0011.000.25,2100.00%
2020/11/1215311.07011.1011.051535,2702.90% 大買/鉅額交易
2020/11/111011.101.611.1211.158.45,3770.16%
2020/11/1000.000.711.0011.00-0.75,314-0.01%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/05310.8700.0010.8535,4350.06%
2020/11/0400.00810.9010.95-85,508-0.15%
2020/10/300.510.9000.0010.850.55,6390.01%
2020/10/291010.806610.8510.85-565,632-0.99%
2020/10/273110.9000.0010.90315,6460.55%
2020/10/2300.008710.8010.80-875,613-1.55%
2020/10/223010.7500.0010.75305,6520.53%
2020/10/21110.750.410.8010.800.65,7450.01%
2020/10/194410.780.410.8010.8043.65,7820.75%
2020/10/162910.7500.0010.75295,8180.50%
2020/10/15310.770.110.8510.802.95,9210.05%
2020/10/144110.830.110.9010.80415,9430.69%
2020/10/132910.9000.0010.90295,9790.49%
2020/10/122910.9000.0010.90296,0240.48%
2020/10/087810.9400.0010.95786,0611.29%
2020/10/063010.8500.0010.85306,1060.49%
2020/10/053210.802.410.7910.8029.66,1820.48%
2020/09/295810.6500.0010.65586,1540.94%
2020/09/253210.5600.0010.55326,2910.51%
2020/09/241410.5400.0010.50146,3150.22%
2020/09/233.610.6950.710.8010.70-47.16,244-0.75%
2020/09/224.810.8100.0010.754.86,1990.08%
2020/09/215810.9000.0010.90586,1600.94%
2020/09/186610.953.110.9010.9562.96,1971.01%
2020/09/173910.9500.0010.95396,2080.63%
2020/09/15310.9000.0010.9036,2780.05%
2020/09/14310.9000.0010.9536,2980.05%
2020/09/10311.0000.0011.0036,3120.05%
2020/09/0800.00111.0511.05-16,378-0.02%
2020/09/07210.9500.0010.9526,4710.03%
2020/09/04510.85110.8510.8046,5540.06%
2020/09/033.910.9200.0010.953.96,5070.06%
2020/09/02211.0000.0011.0026,4910.03%
2020/08/311211.1800.0011.15126,4660.19%
2020/08/28311.3000.0011.3036,4300.05%
2020/08/27111.351211.3311.30-116,530-0.17%
2020/08/261011.290.311.3511.309.76,4870.15%
2020/08/243312.004.411.9612.0028.65,8850.49%
2020/08/212112.0500.0012.05215,7350.37%
2020/08/201511.983012.1011.90-155,667-0.26%
2020/08/19512.1500.0012.1055,4490.09%
2020/08/143012.0000.0011.95305,2310.57%
2020/08/13112.0000.0012.0015,2050.02%
2020/08/0600.00611.8011.85-64,969-0.12%
2020/08/05111.7500.0011.7514,9400.02%
2020/08/03211.7000.0011.6525,0720.04%
2020/07/29111.7000.0011.7015,1380.02%
2020/07/28411.66111.7011.6535,1880.06%
2020/07/2700.00111.6511.70-15,255-0.02%
2020/07/240.911.850.111.8511.850.85,2140.02%
2020/07/2300.000.111.9011.90-0.15,2350.00%
2020/07/22111.9500.0011.9515,2720.02%
2020/07/21211.905411.9911.95-525,290-0.98%
2020/07/17811.871411.8511.90-65,220-0.11%
2020/07/15111.7500.0011.8015,2750.02%
2020/07/101011.801611.7511.75-65,566-0.11%
2020/07/09311.871511.8511.85-125,594-0.21%
2020/07/080.911.8500.0011.850.95,6480.02%
2020/07/07411.8000.0011.8045,8060.07%
2020/07/03111.7513.311.7511.70-12.35,943-0.21%
2020/06/301011.7000.0011.65106,1040.16%
2020/06/291911.652011.7011.65-16,119-0.02%
2020/06/24311.8000.0011.7536,1700.05%
2020/06/230.711.85111.7511.75-0.36,2600.00%
2020/06/223.711.871.211.9011.802.56,3730.04%
2020/06/19111.90211.9011.90-16,598-0.02%
2020/06/182.311.90111.9011.901.36,7350.02%
2020/06/171.711.904.111.8811.90-2.46,813-0.03%
2020/06/16211.8000.0011.8027,0620.03%
2020/06/15150.811.7000.0011.70150.87,5522.00% 大買/鉅額交易
2020/06/12411.6000.0011.7047,7440.05%
2020/06/113.511.8600.0011.803.57,8620.04%
2020/06/100.511.9500.0011.950.57,9690.01%
2020/06/09111.90111.9011.9508,4250.00%
2020/06/0800.00111.9011.95-18,764-0.01%
2020/06/05311.88111.8011.8528,8080.02%
2020/06/04211.80111.8511.8519,0650.01%
2020/06/03111.851011.8511.85-99,227-0.10%
2020/06/0200.002011.6011.65-209,165-0.22%
2020/05/290.611.5000.0011.400.69,1900.01%
2020/05/25611.3500.0011.4069,5980.06%
2020/05/2000.00211.4511.45-29,651-0.02%
2020/05/140.111.4000.0011.350.19,6600.00%
2020/05/132111.4500.0011.40219,6430.22%
2020/05/122.711.4000.0011.352.79,6240.03%
2020/05/05211.3500.0011.3029,6140.02%
2020/04/303011.4500.0011.45309,6650.31%
2020/04/27211.0500.0011.10210,0920.02%
2020/04/22710.8000.0010.80710,0830.07%
2020/04/218.310.9100.0010.858.310,1140.08%
2020/04/17611.1300.0011.00610,0540.06%
2020/04/16311.0000.0011.0039,9420.03%
2020/04/15311.13211.1511.1519,8750.01%
2020/04/14111.0000.0011.0019,8380.01%
2020/04/133.610.830.510.9510.803.29,8300.03%
2020/04/1000.00710.8610.95-79,773-0.07%
2020/04/0900.00210.6510.65-29,640-0.02%
2020/04/08210.43410.5510.55-29,507-0.02%
2020/04/07210.3500.0010.3529,4130.02%
2020/04/01210.20110.2510.2019,3040.01%
2020/03/3100.003.310.3510.35-3.39,234-0.04%
2020/03/300.310.3500.0010.250.39,1790.00%
2020/03/276210.4000.0010.45629,0410.69%
2020/03/26210.301010.4010.35-88,911-0.09%
2020/03/25110.701610.5310.55-158,761-0.17%
2020/03/24310.103610.1510.00-338,512-0.39%
2020/03/2300.0059.679.69-58,362-0.06%
2020/03/20219.7539.649.90188,2910.22%
2020/03/19299.332009.159.16-1718,036-2.13% 大賣/鉅額交易
2020/03/1827.510.1900.0010.0527.57,5330.37%
2020/03/17110.20310.3010.25-27,335-0.03%
2020/03/16310.97110.9010.7527,1260.03%
2020/03/13411.0100.0011.2046,9130.06%
2020/03/127.511.6678.111.7011.65-70.66,467-1.09%
2020/03/117512.0000.0011.95756,1051.23%
2020/03/10411.91212.0012.0026,0240.03%
2020/03/09212.101112.1312.05-95,785-0.16%
2020/03/045012.2000.0012.25505,5330.90%
2020/02/27112.4000.0012.3515,3300.02%
2020/02/26612.3500.0012.3565,2570.11%
2020/02/24212.2000.0012.2524,9890.04%
2020/02/2100.005012.3512.30-504,969-1.01%
2020/02/19212.3000.0012.3524,9930.04%
2020/02/07412.3000.0012.3045,3840.07%
2020/02/05812.1100.0012.1585,3540.15%
2020/02/036411.99711.9712.05575,3051.07%
2020/01/30312.10212.2012.1014,9710.02%
2020/01/16412.4500.0012.4544,6180.09%
2020/01/1500.00112.5012.50-14,644-0.02%
2020/01/1300.003.212.4012.40-3.24,568-0.07%
2020/01/10312.2500.0012.3034,6500.06%
2020/01/09212.2000.0012.2524,6360.04%
2020/01/08112.2000.0012.2014,6290.02%
2019/12/3100.00112.0012.00-14,516-0.02%
2019/12/3000.00512.0012.00-54,499-0.11%
2019/12/264112.0000.0011.95414,5180.91%
2019/12/25212.0000.0012.0024,5580.04%
2019/12/2400.001012.0011.95-104,634-0.22%
2019/12/2312012.0000.0012.001204,6452.58% 大買/鉅額交易
2019/12/1700.00511.9511.95-54,780-0.10%
2019/12/1300.000.511.9011.90-0.54,808-0.01%
2019/12/12311.8700.0011.9034,7940.06%
2019/12/0600.000.811.9011.85-0.84,763-0.02%
2019/11/282111.95112.0011.95204,7690.42%
2019/11/2200.00111.9011.90-15,085-0.02%
2019/11/1800.00611.8511.90-65,473-0.11%
2019/11/15611.8800.0011.8565,4740.11%
2019/11/13111.9000.0011.9515,5610.02%
2019/11/12211.9500.0012.0025,6140.04%
2019/11/11211.9500.0011.9525,6570.04%
2019/11/08111.8500.0011.9515,5460.02%
2019/11/0700.00511.8511.85-55,492-0.09%
2019/11/060.611.8500.0011.850.65,4470.01%
2019/11/056.611.8000.0011.856.65,3930.12%
2019/11/04211.800.311.8511.851.75,4750.03%
2019/11/010.611.8000.0011.800.65,4500.01%
2019/10/31211.7500.0011.7525,5420.04%
2019/10/28311.8000.0011.7535,5200.05%
2019/10/25511.8000.0011.8055,5060.09%
2019/10/232.511.8000.0011.802.55,4940.05%
2019/10/21111.800.111.8511.850.95,5530.02%
2019/10/1600.001.311.8111.80-1.35,484-0.02%
2019/10/14111.8500.0011.8515,4810.02%
2019/10/080.511.8000.0011.750.55,4480.01%
2019/10/07111.801.111.8011.75-0.15,4970.00%
2019/10/040.511.8000.0011.750.55,4830.01%
2019/10/030.511.8500.0011.750.55,4820.01%
2019/10/02111.85211.8511.80-15,476-0.02%
2019/10/01311.90311.8511.8505,4800.00%
2019/09/271.611.9000.0011.851.65,4470.03%
2019/09/260.512.0000.0011.950.55,4060.01%
2019/09/252.611.9200.0011.952.65,5100.05%
2019/09/2400.00211.9511.95-25,538-0.04%
2019/09/19111.9500.0011.9515,4970.02%
2019/09/17111.95811.9011.90-75,493-0.13%
2019/09/11311.973011.9612.00-275,706-0.47%
2019/09/060.511.852911.7511.80-28.55,681-0.50%
2019/09/055.511.751011.7511.80-4.55,745-0.08%
2019/09/0400.00111.7511.80-15,954-0.02%
2019/09/031.611.7700.0011.751.66,1190.03%
2019/08/30311.7000.0011.8036,4980.05%
2019/08/290.511.8000.0011.750.56,5750.01%
2019/08/28611.710.611.8011.755.46,6560.08%
2019/08/27311.5800.0011.6036,6430.05%
2019/08/26412.4000.0012.4546,4590.06%
2019/08/2310.912.45112.5012.509.96,2890.16%
2019/08/221512.50412.5012.50116,2240.18%
2019/08/21212.5500.0012.5026,1940.03%
2019/08/201.912.55112.5012.550.96,2690.01%
2019/08/196.812.511012.5012.55-3.26,294-0.05%
2019/08/15112.402112.4012.35-206,222-0.32%
2019/08/14212.55612.5012.55-46,212-0.06%
2019/08/133.912.501712.4612.45-13.16,170-0.21%
2019/08/1200.00112.5012.50-16,160-0.02%
2019/08/062312.0710012.1012.25-776,224-1.24%
2019/08/05812.341.812.3412.306.26,1740.10%
2019/08/02812.40212.4012.4066,2130.10%
2019/08/0100.00212.6012.55-26,158-0.03%
2019/07/31112.6500.0012.6516,1690.02%
2019/07/26612.8000.0012.7566,4970.09%
2019/07/241112.78112.8012.70106,8210.15%
2019/07/23612.7500.0012.8066,9550.09%
2019/07/226.512.661512.7312.75-8.57,128-0.12%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/12112.6000.0012.6017,0220.01%
2019/07/111012.5500.0012.55107,0110.14%
2019/07/1000.00612.5012.50-67,008-0.09%
2019/07/090.512.5031112.4512.50-310.57,017-4.42% 大賣/鉅額交易
2019/07/0800.001012.4512.45-107,020-0.14%
2019/07/04412.412012.4012.40-167,176-0.22%
2019/07/021012.341.912.3212.308.17,2840.11%
2019/07/01512.4531412.4512.45-3097,237-4.27% 大賣/鉅額交易
2019/06/2700.00312.5012.50-37,246-0.04%
2019/06/2500.0031612.4012.45-3167,224-4.37% 大賣/鉅額交易
2019/06/2400.0032912.4112.45-3297,254-4.54% 大賣/鉅額交易
2019/06/21212.4531412.4412.50-3127,284-4.28% 大賣/鉅額交易
2019/06/18512.5000.0012.5057,2720.07%
2019/06/171312.4500.0012.45137,3540.18%
2019/06/1412012.40212.3512.351187,4461.58% 大買/鉅額交易
2019/06/131012.301512.2812.30-57,594-0.07%
2019/06/123312.16212.2012.25317,7380.40%
2019/06/111812.5300.0012.50187,4880.24%
2019/06/102012.7300.0012.70207,3660.27%
2019/06/05312.4200.0012.4537,0100.04%
2019/06/03712.1900.0012.3076,9190.10%
2019/05/3100.003.712.2012.25-3.76,870-0.05%
2019/05/2800.00212.2012.10-26,798-0.03%
2019/05/2700.00112.2012.20-16,759-0.01%
2019/05/23112.100.512.0012.000.56,5840.01%
2019/05/22112.0500.0012.1016,5460.02%
2019/05/2100.001012.0012.05-106,598-0.15%
2019/05/1400.005011.6511.75-506,503-0.77%
2019/05/13211.851511.8011.80-136,397-0.20%
2019/05/07411.9500.0011.9046,2590.06%
2019/05/061311.8900.0011.85136,2350.21%
2019/05/0200.001.612.1012.15-1.65,909-0.03%
2019/04/3000.003211.9512.00-325,811-0.55%
2019/04/29111.805011.7511.80-495,626-0.87%
2019/04/26111.4500.0011.5015,4180.02%
2019/04/251311.3600.0011.40135,2150.25%
2019/04/2400.00511.3011.35-55,158-0.10%
2019/04/2200.00111.3011.30-15,175-0.02%
2019/04/172011.2500.0011.25205,2870.38%
2019/04/16111.2000.0011.2515,2470.02%
2019/04/1500.00111.2511.30-15,204-0.02%
2019/04/1100.002111.2011.25-215,135-0.41%
2019/04/10111.1500.0011.2515,0990.02%
2019/04/082011.4000.0011.35204,8260.41%
2019/04/03111.4000.0011.3514,7300.02%
2019/04/0200.001011.4011.35-104,668-0.21%
2019/04/013411.401011.4011.40244,6280.52%
2019/03/295011.3500.0011.40504,5441.10%
2019/03/28211.4000.0011.4024,4740.04%
2019/03/2700.00290.411.3311.40-290.44,445-6.53% 大賣/鉅額交易
2019/03/25111.20611.1611.20-54,347-0.12%
2019/03/225011.2500.0011.30504,2621.17%
2019/03/2100.002211.3011.30-224,179-0.53%
2019/03/2000.00311.2511.30-34,143-0.07%
2019/03/1900.0010.611.4011.40-10.64,032-0.26%
2019/03/15211.0500.0011.0523,7560.05%
2019/03/126110.95110.9010.90603,5771.68%
2019/03/07110.902.710.8510.85-1.73,593-0.05%
2019/02/2700.001210.6510.65-123,338-0.36%
2019/02/25110.6500.0010.6513,2790.03%
2019/02/201010.61210.6010.6583,2150.25%
2019/02/1900.0036510.5610.60-3653,131-11.66% 大賣/鉅額交易
2019/02/18110.5526510.5510.60-2643,125-8.45% 大賣/鉅額交易
2019/02/1500.0034110.5310.55-3413,103-10.99% 大賣/鉅額交易
2019/02/140.910.6000.0010.600.93,0570.03%
2019/02/1300.000.810.5510.60-0.83,026-0.03%
2019/02/111110.5500.0010.50113,0110.37%
2019/01/2900.00110.4510.45-12,872-0.03%
2019/01/2500.00110.4010.45-12,811-0.04%
2019/01/2400.001010.4010.45-102,781-0.36%
2019/01/23110.404.110.3510.40-3.12,795-0.11%
2019/01/2200.001010.4010.45-102,773-0.36%
2019/01/2100.002510.4010.40-252,692-0.93%
2019/01/151410.3100.0010.35142,8930.48%
2019/01/111110.3300.0010.35113,0410.36%
2019/01/101010.2500.0010.25102,9260.34%
2018/12/2600.00182.110.1010.10-182.13,435-5.30% 大賣/鉅額交易
2018/12/251010.1000.0010.10103,4400.29%
2018/12/191010.1500.0010.20103,6650.27%
2018/12/1800.00333.810.1710.15-333.83,656-9.13% 大賣/鉅額交易
2018/12/1700.002010.2010.25-203,658-0.55%
2018/12/14210.15410.2010.25-23,689-0.05%
2018/12/12210.15210.2010.2003,7200.00%
2018/12/10210.1517510.1410.20-1733,816-4.53% 大賣/鉅額交易
2018/12/07510.18210.2010.2033,8350.08%
2018/12/042010.35010.3510.35203,8710.52%
2018/12/0366510.34210.3010.306633,90017.00% 大買/鉅額交易
2018/11/30310.2000.0010.2033,9080.08%
2018/11/2800.00210.2510.25-23,926-0.05%
2018/11/26210.20210.2510.2504,0030.00%
2018/11/22210.20210.2510.2004,0370.00%
2018/11/21210.20210.2510.2004,0670.00%
2018/11/201010.2000.0010.25104,0590.25%
2018/11/16210.3000.0010.3024,1030.05%
2018/11/0100.00310.2510.25-34,361-0.07%
2018/10/31010.2500.0010.2004,3910.00%
2018/10/2600.004010.1010.15-404,493-0.89%
2018/10/2500.006010.0210.10-604,433-1.35%
2018/10/242510.1400.0010.15254,5880.54%
2018/10/233910.201310.2310.15264,7720.54%
2018/10/221110.201010.2510.3014,8380.02%
2018/10/192010.202010.2510.2504,9130.00%
2018/10/184010.292010.3310.30204,7670.42%
2018/10/171010.351010.4010.4004,8130.00%
2018/10/162010.303010.3510.35-104,846-0.21%
2018/10/152010.301110.3510.3094,8200.19%
2018/10/1200.001210.3610.35-124,771-0.25%
2018/10/111310.306410.3010.25-514,722-1.08%
2018/10/091010.502010.5510.60-104,601-0.22%
2018/10/051110.5100.0010.50114,6250.24%
2018/10/041010.601110.6510.60-14,549-0.02%
2018/10/0200.00110.7510.75-14,509-0.02%
2018/09/27110.6500.0010.7014,4070.02%
2018/09/2600.000.910.7010.65-0.94,432-0.02%
2018/09/1300.00110.5510.60-14,288-0.02%
2018/09/1100.00710.4510.50-74,227-0.17%
2018/09/1000.002010.4810.45-204,240-0.47%
2018/09/0700.00310.4510.45-34,190-0.07%
2018/08/2900.00210.3010.30-24,118-0.05%
2018/08/289110.3000.0010.35914,1502.19%
2018/08/24410.2523210.2010.20-2284,123-5.53% 大賣/鉅額交易
2018/08/23210.3000.0010.3024,1340.05%
2018/08/20610.1500.0010.2064,1100.15%
2018/08/16510.1000.0010.1554,0700.12%
2018/08/151110.155010.1510.15-394,057-0.96%
2018/08/141010.155010.1510.15-404,055-0.99%
2018/08/133010.1600.0010.20304,0820.73%
2018/08/081610.2900.0010.25164,0080.40%
2018/08/0700.0030110.2810.30-3013,976-7.57% 大賣/鉅額交易
2018/08/021010.1800.0010.15103,9410.25%
2018/08/0132310.2300.0010.253233,8738.34% 大買/鉅額交易
2018/07/318410.11510.1510.15793,8442.05%
2018/07/30510.606210.6210.65-573,618-1.58%
2018/07/26410.6100.0010.6543,3230.12%
2018/07/240.310.55310.5510.55-2.73,283-0.08%
2018/07/2365710.5100.0010.506573,23120.33% 大買/鉅額交易
2018/07/2000.00110.5010.50-13,157-0.03%
2018/07/194410.50310.5010.45413,1561.30%
2018/07/188210.5000.0010.50823,1612.59%
2018/07/1792810.49210.5010.509263,14229.47% 大買/鉅額交易
2018/07/16110.4500.0010.4013,0980.03%
2018/07/1300.000.110.4510.45-0.13,0810.00%
2018/07/1100.000.310.3510.35-0.33,080-0.01%
2018/07/0911110.35410.3010.301073,1353.41% 大買/鉅額交易
2018/07/0611810.3000.0010.251183,1403.76% 大買/鉅額交易
2018/07/04210.3000.0010.3023,1800.06%
2018/07/0300.00610.3010.30-63,153-0.19%
2018/07/02110.4500.0010.3513,1650.03%
2018/06/29210.4000.0010.4523,1640.06%
2018/06/2700.003210.4010.40-323,159-1.01%
2018/06/210.310.5000.0010.500.33,2070.01%
2018/06/20210.50710.5010.50-53,237-0.15%
2018/06/15210.50510.5010.50-33,219-0.09%
2018/06/1400.00510.4510.45-53,207-0.16%
2018/06/13110.4500.0010.4513,2300.03%
2018/06/1200.00210.5010.50-23,332-0.06%
2018/06/1100.00510.5010.50-53,430-0.15%
2018/06/0800.002010.4510.40-203,436-0.58%
2018/06/076.610.458.710.4610.45-2.13,475-0.06%
2018/06/06110.4000.0010.4513,4350.03%
2018/06/04110.3500.0010.4013,3960.03%
2018/05/28210.3500.0010.4023,4860.06%
2018/05/2200.00116.510.4010.35-116.53,657-3.18% 大賣/鉅額交易
2018/05/2100.00010.4010.4003,7600.00%
2018/05/1600.004410.3510.40-443,913-1.12%
2018/05/15110.4000.0010.3514,0070.02%
2018/05/1400.00310.3510.40-34,292-0.07%
2018/05/1000.000.510.3510.35-0.54,326-0.01%
2018/05/081010.2500.0010.30104,3890.23%
2018/05/023010.3000.0010.30304,4160.68%
2018/04/30510.2500.0010.2554,4020.11%
2018/04/27510.2000.0010.1554,4070.11%
2018/04/261010.2000.0010.15104,4520.22%
2018/04/19510.2000.0010.2054,7470.11%
2018/04/1700.004410.1310.15-444,876-0.90%
2018/04/1600.004010.1510.15-404,872-0.82%
2018/04/132510.2000.0010.20254,9060.51%
2018/04/1000.008010.1910.20-805,003-1.60%
2018/04/0200.00110.2510.20-15,002-0.02%
2018/03/31610.2000.0010.2064,9930.12%
2018/03/30310.2000.0010.2035,0000.06%
2018/03/291010.2000.0010.20104,9920.20%
2018/03/270.810.3000.0010.250.84,9120.02%
2018/03/26510.2061410.2010.20-6094,871-12.50% 大賣/鉅額交易
2018/03/23110.201010.2510.25-94,854-0.19%
2018/03/22210.383510.3510.30-334,828-0.68%
2018/03/21210.40310.4010.35-14,827-0.02%
2018/03/20210.3521210.3510.35-2104,859-4.32% 大賣/鉅額交易
2018/03/1600.0079010.3110.40-7904,851-16.28% 大賣/鉅額交易
2018/03/14510.2500.0010.2554,6410.11%
2018/03/1315610.2000.0010.251564,6053.39% 大買/鉅額交易
2018/03/121010.1500.0010.15104,5500.22%
2018/03/082010.1500.0010.10204,6480.43%
2018/03/0700.00210.1510.10-24,706-0.04%
2018/03/06510.1500.0010.1054,7870.10%
2018/03/0500.006610.1510.10-664,831-1.37%
2018/03/01510.1511010.1510.20-1054,752-2.21% 大賣/鉅額交易
2018/02/2700.00254.410.1810.15-254.44,699-5.41% 大賣/鉅額交易
2018/02/26510.151010.1510.15-54,673-0.11%
2018/02/2300.001110.2510.20-114,680-0.23%
2018/02/1200.00109.9910.00-104,626-0.22%
2018/02/0900.00259.9110.05-254,513-0.55%
2018/02/0869.9800.0010.0064,4510.13%
2018/02/07110.00510.0510.00-44,414-0.09%
2018/02/06169.9560.69.909.88-44.64,306-1.04%
2018/02/01210.1500.0010.1023,9860.05%
2018/01/311010.1300.0010.10103,9810.25%
2018/01/260.110.2000.0010.200.13,9070.00%
2018/01/251510.251510.2510.2503,8840.00%
2018/01/241010.2000.0010.20103,8690.26%
2018/01/231310.301310.2610.2003,8280.00%
2018/01/19210.250.210.2010.251.83,7340.05%
2018/01/18710.25610.2910.2013,6910.03%
2018/01/17310.253110.2710.25-283,625-0.77%
2018/01/1600.007.110.2710.25-7.13,560-0.20%
2018/01/15210.20510.2010.25-33,544-0.08%
2018/01/122010.18810.1610.20123,6180.33%
2018/01/1100.001010.1510.15-103,576-0.28%
2018/01/09610.106910.1010.10-633,492-1.80%
2018/01/08710.1000.0010.1073,4540.20%
2018/01/05210.0000.0010.0523,3770.06%
2018/01/0400.001010.0010.05-103,321-0.30%
2018/01/0300.000.29.959.97-0.23,281-0.01%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音