加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    18,983張
  • 產業
    上市 金融類股

  • 1740人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17176.130.002,758.330.0430.00-2,582.318,105-14.26% 大買/大賣/鉅額交易
2024/04/16244.930.08214.429.9629.9530.518,0100.17% 大買/大賣/
2024/04/1519.630.3681.130.3130.55-61.517,755-0.35%
2024/04/129.730.30127.730.1730.30-11817,624-0.67% 大賣/鉅額交易
2024/04/118.730.3714130.3330.50-132.317,452-0.76% 大賣/鉅額交易
2024/04/10106.230.613.230.7330.50102.917,4950.59% 大買/鉅額交易
2024/04/0936.130.8818730.8330.90-150.917,624-0.86% 大賣/鉅額交易
2024/04/0833.230.19460.730.2130.30-427.617,390-2.46% 大賣/鉅額交易
2024/04/0333.930.0680.430.0629.95-46.517,458-0.27%
2024/04/0222.230.1954.730.2130.30-32.517,547-0.18%
2024/04/01220.330.2770.230.4330.10150.117,7540.85% 大買/鉅額交易
2024/03/2916.730.29349.530.2930.40-332.817,819-1.87% 大賣/鉅額交易
2024/03/28343.230.051330.1030.10330.217,6751.87% 大買/鉅額交易
2024/03/2714.730.1211530.2730.30-100.317,687-0.57% 大賣/
2024/03/2664.230.10121.430.0830.10-57.317,806-0.32% 大賣/
2024/03/2541.629.6799.129.8629.85-57.517,978-0.32%
2024/03/22123.629.7920129.9029.45-77.318,215-0.42% 大買/大賣/
2024/03/214829.59150.929.7629.80-102.918,221-0.56% 大賣/鉅額交易
2024/03/20141.929.152,45829.1628.90-2,316.118,450-12.55% 大買/大賣/鉅額交易
2024/03/193229.2374.229.2329.20-42.218,458-0.23%
2024/03/181,631.329.40168.629.6529.351,462.718,3307.98% 大買/大賣/鉅額交易
2024/03/1598.929.98647.830.0030.20-548.818,162-3.02% 大賣/鉅額交易
2024/03/141,66730.372,523.730.1030.30-856.717,626-4.86% 大買/大賣/鉅額交易
2024/03/13311.529.24160.529.3029.50151.116,7850.90% 大買/大賣/鉅額交易
2024/03/1283.128.7859.128.7728.9024.116,4190.15%
2024/03/1145.828.5755.928.6028.55-10.116,438-0.06%
2024/03/0877.628.39155.728.4028.45-78.216,445-0.48% 大賣/
2024/03/0723.327.89460.827.8828.10-437.616,213-2.70% 大賣/鉅額交易
2024/03/0628.627.42236.327.4327.50-207.715,804-1.31% 大賣/鉅額交易
2024/03/05119.427.3614927.3027.30-29.615,976-0.19% 大買/大賣/
2024/03/0420.127.3023.927.2927.35-3.916,071-0.02%
2024/03/0135.727.3111.827.3427.3023.916,2130.15%
2024/02/2910927.2024.327.3727.4584.816,3320.52% 大買/
2024/02/273,011.227.209427.2127.202,917.216,17118.04% 大買/鉅額交易
2024/02/26485.227.2312.727.2127.10472.416,0312.95% 大買/鉅額交易
2024/02/2370.727.33152.827.3727.30-82.115,976-0.51% 大賣/
2024/02/2211.827.3848.927.3827.55-3716,208-0.23%
2024/02/211,322.627.38143.827.3227.351,178.816,1737.29% 大買/大賣/鉅額交易
2024/02/20124.127.44154.227.5927.85-30.116,099-0.19% 大買/大賣/
2024/02/19200.427.3074.727.3527.45125.715,9990.79% 大買/鉅額交易
2024/02/1638.127.0473.827.0727.15-35.816,178-0.22%
2024/02/15122.526.9696.226.8927.0026.216,1850.16% 大買/
2024/02/0572.826.9462.626.9727.0010.215,9900.06%
2024/02/0211.226.85426.8126.907.215,7800.05%
2024/02/011,032.127.0346.227.0527.05985.915,7166.27% 大買/鉅額交易
2024/01/316326.98526.626.9227.05-463.615,625-2.97% 大賣/鉅額交易
2024/01/3025.926.83710.826.8426.85-684.915,518-4.41% 大賣/鉅額交易
2024/01/291726.9968.727.0227.10-51.715,711-0.33%
2024/01/2628026.8222.626.8826.95257.415,7581.63% 大買/鉅額交易
2024/01/25335.626.70184.626.6526.7515115,7120.96% 大買/大賣/鉅額交易
2024/01/24227.226.59101.326.5826.60125.915,7380.80% 大買/大賣/鉅額交易
2024/01/2340.526.49191.426.4626.55-150.915,859-0.95% 大賣/鉅額交易
2024/01/225.526.32585.326.3126.35-579.916,053-3.61% 大賣/鉅額交易
2024/01/1967.526.1011.226.0326.2056.316,0130.35%
2024/01/18311.125.83170.325.7125.80140.816,0290.88% 大買/大賣/鉅額交易
2024/01/17372.526.0483.125.9525.80289.315,9491.81% 大買/鉅額交易
2024/01/16308.926.301,048.826.2626.25-739.915,663-4.72% 大買/大賣/鉅額交易
2024/01/15252.126.811426.8226.70238.115,5171.53% 大買/鉅額交易
2024/01/126826.706726.6026.65115,8120.01%
2024/01/1122.126.7383.126.5426.80-6116,020-0.38%
2024/01/10239.126.5041.326.5426.50197.916,3671.21% 大買/鉅額交易
2024/01/09129.526.982.826.9526.80126.716,4090.77% 大買/鉅額交易
2024/01/08531.726.941927.2026.90512.616,4853.11% 大買/鉅額交易
2024/01/0525.526.891.727.0426.9523.816,5140.14%
2024/01/044.727.24268.526.9327.20-263.816,645-1.58% 大賣/鉅額交易
2024/01/03167.227.0570.427.2526.9596.816,8160.58% 大買/
2024/01/02207.127.7359.327.6527.75147.816,4920.90% 大買/鉅額交易
2023/12/2947.327.56281.227.5027.60-233.916,322-1.43% 大賣/鉅額交易
2023/12/282,52227.2250.427.1727.352,471.616,30415.16% 大買/鉅額交易
2023/12/2723.727.101,912.227.1227.15-1,888.516,123-11.71% 大賣/鉅額交易
2023/12/2653.226.88224.726.8826.85-171.515,860-1.08% 大賣/鉅額交易
2023/12/2535.526.6633.826.6826.601.715,8120.01%
2023/12/221.226.70177.626.6726.80-176.415,935-1.11% 大賣/鉅額交易
2023/12/218,863.126.451,78726.4426.457,076.115,84344.66% 大買/大賣/鉅額交易
2023/12/2046.126.651,000.226.7426.55-954.115,485-6.16% 大賣/鉅額交易
2023/12/1999.826.89215.726.9826.70-115.915,199-0.76% 大賣/鉅額交易
2023/12/1828.727.00205.827.0327.05-177.115,019-1.18% 大賣/鉅額交易
2023/12/1554.227.02271.227.0927.00-21714,908-1.46% 大賣/鉅額交易
2023/12/1411.426.93141.926.9827.00-130.514,590-0.89% 大賣/鉅額交易
2023/12/1327.526.8343.426.7926.75-15.914,457-0.11%
2023/12/12326.7040.826.6926.80-37.814,675-0.26%
2023/12/1115.226.4319.726.5026.55-4.414,606-0.03%
2023/12/0815.326.4067.126.4526.55-51.714,645-0.35%
2023/12/0716.126.4539.426.4426.50-23.314,620-0.16%
2023/12/0651.126.46114.126.4426.45-6314,545-0.43% 大賣/
2023/12/0515.126.3538.426.3426.40-23.314,442-0.16%
2023/12/041826.3454.226.3626.35-36.214,572-0.25%
2023/12/011,008.126.1374.326.0926.10933.814,5096.44% 大買/鉅額交易
2023/11/3026726.10203.425.9826.0063.614,5050.44% 大買/大賣/
2023/11/29416.526.08193.826.0625.95222.714,2001.57% 大買/大賣/鉅額交易
2023/11/28308.125.9047.826.0026.10260.314,0501.85% 大買/鉅額交易
2023/11/2730.625.9542.725.8825.85-12.114,075-0.09%
2023/11/241.125.7471.325.7525.80-70.214,023-0.50%
2023/11/2356.225.6891.925.6025.70-35.714,099-0.25%
2023/11/22225.5733.425.6325.60-31.414,141-0.22%
2023/11/210.625.60129.925.6625.70-129.314,238-0.91% 大賣/鉅額交易
2023/11/2016.525.3057.725.3125.35-41.214,056-0.29%
2023/11/1777.925.3533.125.4425.3544.914,0790.32%
2023/11/163125.39154.925.4025.45-123.914,006-0.88% 大賣/鉅額交易
2023/11/154.225.31187.425.3125.30-183.213,945-1.31% 大賣/鉅額交易
2023/11/1424.125.03120.925.0925.05-96.813,829-0.70% 大賣/
2023/11/1388.624.9432.725.0025.0055.914,0580.40%
2023/11/1011.524.98103.424.8125.00-91.814,396-0.64% 大賣/
2023/11/0918.124.98201.725.0025.00-183.714,536-1.26% 大賣/鉅額交易
2023/11/086.224.98110.725.0425.00-104.614,774-0.71% 大賣/鉅額交易
2023/11/07417.624.95259.224.9925.05158.414,9401.06% 大買/大賣/鉅額交易
2023/11/0639.824.922,962.624.8724.90-2,922.815,228-19.19% 大賣/鉅額交易
2023/11/032424.76125.424.9224.95-101.315,067-0.67% 大賣/鉅額交易
2023/11/02960.224.5832.224.5324.5092815,5505.97% 大買/鉅額交易
2023/11/0129.224.30124.4024.4028.215,6680.18%
2023/10/315224.1941.224.2724.3010.815,8320.07%
2023/10/30116.124.1215.624.1524.10100.515,9880.63% 大買/
2023/10/271.124.4012.524.4424.40-11.416,107-0.07%
2023/10/2663.724.396.524.4024.3557.216,2650.35%
2023/10/2534.124.641.324.6924.6032.716,2990.20%
2023/10/2454.524.4328.624.3824.4525.916,3660.16%
2023/10/2362.424.4815.324.4324.4047.116,4120.29%
2023/10/2088.624.6046.224.6224.7542.416,3020.26%
2023/10/19145.625.09294.725.0925.10-14916,077-0.93% 大買/大賣/鉅額交易
2023/10/1864.125.402,088.125.4225.55-2,02415,990-12.66% 大賣/鉅額交易
2023/10/1717.125.473.325.4025.3013.815,8360.09%
2023/10/1686.325.4511125.5525.55-24.715,886-0.16% 大賣/
2023/10/13140.625.46131.925.4525.458.715,8690.05% 大買/大賣/
2023/10/1238.325.51157.825.6125.65-119.515,981-0.75% 大賣/鉅額交易
2023/10/1138.225.19322.325.3525.50-284.116,036-1.77% 大賣/鉅額交易
2023/10/06321.224.80924.7424.80312.115,8921.96% 大買/鉅額交易
2023/10/05121.724.5824.624.5724.5597.116,0910.60% 大買/
2023/10/0494.924.315324.2724.2541.916,2410.26%
2023/10/0382.124.7336.324.7124.6545.916,2450.28%
2023/10/02149.124.9728.224.9724.95120.916,3740.74% 大買/鉅額交易
2023/09/2852.825.0545.625.1525.057.216,8180.04%
2023/09/2782.225.04508.325.0025.15-426.116,838-2.53% 大賣/鉅額交易
2023/09/2695.125.057.525.0925.0087.616,8210.52%
2023/09/2527.725.10425.1625.2023.716,7850.14%
2023/09/2211.124.8963.625.0625.10-52.517,086-0.31%
2023/09/2172.125.06447.425.1825.00-375.317,219-2.18% 大賣/鉅額交易
2023/09/20571.225.44233.225.3625.40337.917,2681.96% 大買/大賣/鉅額交易
2023/09/1949.625.6556.425.6525.75-6.917,248-0.04%
2023/09/1856.325.39225.525.3625.40-169.217,134-0.99% 大賣/鉅額交易
2023/09/151,704.825.25257.225.3325.351,447.617,2678.38% 大買/大賣/鉅額交易
2023/09/1414.825.1447.725.1625.20-32.917,236-0.19%
2023/09/1318.924.8531.624.9425.00-12.717,248-0.07%
2023/09/120.624.6644.424.7624.80-43.817,439-0.25%
2023/09/11122.324.6250.224.6224.7072.217,6630.41% 大買/
2023/09/0816.524.6217.824.6124.65-1.317,920-0.01%
2023/09/077.124.628124.7124.70-7418,130-0.41%
2023/09/0626.324.25102.224.3424.25-75.918,048-0.42% 大賣/
2023/09/0531.124.307.524.4424.2023.618,0280.13%
2023/09/0446.824.579.424.5824.5037.318,2230.20%
2023/09/01024.5528.724.7024.75-28.718,496-0.15%
2023/08/31273.924.4112.724.5224.40261.318,7401.39% 大買/鉅額交易
2023/08/3018.224.809.724.7724.808.418,8910.04%
2023/08/29105.424.421124.5924.6594.318,9790.50% 大買/
2023/08/2861.324.3710.524.3624.4050.818,9690.27%
2023/08/25265.824.4436.724.4124.40229.119,3761.18% 大買/鉅額交易
2023/08/2455.824.37885.424.2924.45-829.619,468-4.26% 大賣/鉅額交易
2023/08/2368.224.1310.824.1124.2057.419,4540.30%
2023/08/229.523.871,603.523.8823.85-1,59419,542-8.16% 大賣/鉅額交易
2023/08/2133.823.95726.623.9323.90-692.919,574-3.54% 大賣/鉅額交易
2023/08/1890.323.8746.823.9823.9543.419,4840.22%
2023/08/17134.323.7650.123.7123.7584.119,5030.43% 大買/
2023/08/16333.223.8883523.9723.85-501.819,345-2.59% 大買/大賣/鉅額交易
2023/08/155124.24724.1824.204419,1450.23%
2023/08/14162.124.3536.624.4924.30125.519,2180.65% 大買/鉅額交易
2023/08/119324.753,02624.7424.75-2,932.919,170-15.30% 大賣/鉅額交易
2023/08/101,008.825.204,05525.1625.30-3,046.319,013-16.02% 大買/大賣/鉅額交易
2023/08/09103.425.1211.725.1325.1591.718,7750.49% 大買/
2023/08/081.824.99375.425.1525.10-373.518,679-2.00% 大賣/鉅額交易
2023/08/0723.724.484,377.424.4824.70-4,353.718,112-24.04% 大賣/鉅額交易
2023/08/04657.224.335,065.124.3124.35-4,407.917,972-24.53% 大買/大賣/鉅額交易
2023/08/02139.224.4014.624.4424.45124.717,7590.70% 大買/鉅額交易
2023/08/011024.8358.624.7324.90-48.617,652-0.28%
2023/07/31125.124.4925.224.5124.4099.917,3080.58% 大買/
2023/07/286.724.441,534.324.3924.40-1,527.617,151-8.91% 大賣/鉅額交易
2023/07/27362.924.621,542.824.6124.70-1,179.916,967-6.95% 大買/大賣/鉅額交易
2023/07/2621.224.4547.124.4724.55-25.916,847-0.15%
2023/07/25912.824.2510.324.2724.25902.516,8085.37% 大買/鉅額交易
2023/07/2417.424.2187.924.2024.10-70.516,845-0.42%
2023/07/214.224.42117.624.4124.40-113.416,786-0.68% 大賣/鉅額交易
2023/07/2029.124.4053.724.2824.45-24.616,671-0.15%
2023/07/19170.624.0722424.1824.10-53.416,429-0.32% 大買/大賣/
2023/07/18390.424.10152.224.0124.10238.216,2771.46% 大買/大賣/鉅額交易
2023/07/1729023.99298.823.9623.95-8.716,220-0.05% 大買/大賣/
2023/07/145423.6214.423.5823.7539.616,0370.25%
2023/07/1324023.4826.423.5023.30213.615,7811.35% 大買/鉅額交易
2023/07/1231.123.45252.923.4323.45-221.815,656-1.42% 大賣/鉅額交易
2023/07/111323.3321.223.3223.30-8.115,587-0.05%
2023/07/1039.523.0641.322.9423.00-1.715,474-0.01%
2023/07/0752.122.6014.622.5322.6537.515,2670.25%
2023/07/0696.122.88199.522.9622.70-103.415,203-0.68% 大賣/鉅額交易
2023/07/0526.623.0710.123.1823.1516.514,7350.11%
2023/07/0416.523.11136.323.1523.05-119.814,624-0.82% 大賣/鉅額交易
2023/07/03175.123.2312.623.1623.20162.514,6031.11% 大買/鉅額交易
2023/06/30533.923.10732.423.1023.10-198.514,617-1.36% 大買/大賣/鉅額交易
2023/06/2954.423.4692023.4823.30-865.614,416-6.00% 大賣/鉅額交易
2023/06/2846.224.1548.124.1024.10-1.914,205-0.01%
2023/06/2725.624.1347.224.2224.20-21.613,935-0.16%
2023/06/265124.316.324.3124.3044.713,8420.32%
2023/06/2138424.348.224.3524.35375.813,7502.73% 大買/鉅額交易
2023/06/20172.424.494,292.224.2524.25-4,119.813,529-30.45% 大買/大賣/鉅額交易
2023/06/1919.524.4017.524.3824.40213,2960.02%
2023/06/1630.424.391,353.824.3424.35-1,323.413,201-10.02% 大賣/鉅額交易
2023/06/151,935.424.48499.724.4524.501,435.612,94111.09% 大買/大賣/鉅額交易
2023/06/141,443.424.4411.424.4024.401,43212,84111.15% 大買/鉅額交易
2023/06/1343.224.38265.124.3524.35-221.812,795-1.73% 大賣/鉅額交易
2023/06/123,39324.509.624.5324.553,383.412,63026.79% 大買/鉅額交易
2023/06/09307.524.50359.624.5424.60-52.112,734-0.41% 大買/大賣/
2023/06/081,689.724.50659.124.5024.501,030.612,7318.09% 大買/大賣/鉅額交易
2023/06/071,523.324.498424.5424.601,439.312,69811.33% 大買/鉅額交易
2023/06/0650.224.12123.424.1824.20-73.212,527-0.58% 大賣/
2023/06/051,517.224.00117.724.0324.001,399.612,32711.35% 大買/大賣/鉅額交易
2023/06/02592.523.8821923.8223.85373.512,0363.10% 大買/大賣/鉅額交易
2023/06/014,008.623.7799.723.6823.653,908.911,88232.90% 大買/鉅額交易
2023/05/3116.223.71355.123.8423.85-338.911,750-2.88% 大賣/鉅額交易
2023/05/303.123.7223.823.7123.70-20.711,531-0.18%
2023/05/2938.323.6066.123.6123.55-27.911,676-0.24%
2023/05/2640.423.4196.523.4423.50-56.211,831-0.47%
2023/05/2514.723.2893.823.3323.25-7911,733-0.67%
2023/05/24237.323.528.423.4623.55228.911,7701.94% 大買/鉅額交易
2023/05/2354.123.5332.723.5423.6521.311,7640.18%
2023/05/226.623.4271.623.4223.45-64.911,637-0.56%
2023/05/192223.37122.123.4023.45-10011,540-0.87% 大賣/
2023/05/18101.323.316723.2623.4034.311,4070.30% 大買/
2023/05/17558.123.1128.523.0623.10529.611,2414.71% 大買/鉅額交易
2023/05/16281.422.9320.722.9122.95260.711,1312.34% 大買/鉅額交易
2023/05/1599.322.808.722.7022.8090.611,1840.81%
2023/05/12103.422.6918.322.6922.6585.111,1870.76% 大買/
2023/05/1135.722.938.922.9222.9026.811,1840.24%
2023/05/1046.122.99322.9923.0043.111,2140.38%
2023/05/0922.722.953.522.9323.0019.211,2690.17%
2023/05/0856.422.949.522.9623.0046.911,4020.41%
2023/05/0515.422.855.222.8522.8510.211,2870.09%
2023/05/0470.722.8825.822.8722.9044.911,5290.39%
2023/05/03120.222.6811.422.7222.75108.811,5980.94% 大買/鉅額交易
2023/05/02257.122.69145.822.5622.70111.311,9410.93% 大買/大賣/鉅額交易
2023/04/2844.722.50152.522.4922.60-107.812,593-0.86% 大賣/鉅額交易
2023/04/27243.222.404.322.4422.45238.912,7161.88% 大買/鉅額交易
2023/04/2685.122.4383.322.3522.451.912,8770.01%
2023/04/25356.322.4317022.4022.40186.312,8741.45% 大買/大賣/鉅額交易
2023/04/24135.122.42265.222.3922.40-13012,941-1.00% 大買/大賣/鉅額交易
2023/04/2115.722.412.622.4622.4513.113,0640.10%
2023/04/2074.622.313.622.3722.307113,1290.54%
2023/04/1982.822.431.122.4122.4581.713,3960.61%
2023/04/185.322.495.422.5022.50-0.113,4160.00%
2023/04/1798.522.495.622.5422.5092.813,4750.69%
2023/04/1415.322.5599.322.6122.65-83.913,385-0.63%
2023/04/132722.5510.822.5422.5516.213,3870.12%
2023/04/127.322.5417.422.5522.55-10.113,309-0.08%
2023/04/1179.722.5111.922.4922.5567.813,3920.51%
2023/04/1021.322.4211.822.4422.459.513,2540.07%
2023/04/0724722.356.522.4122.40240.513,2981.81% 大買/鉅額交易
2023/04/0641.622.3732.522.3222.409.113,2960.07%
2023/03/3117.422.3773.122.3522.35-55.713,263-0.42%
2023/03/3029.522.242.722.2422.3026.813,8920.19%
2023/03/2918.122.29422.3222.4014.114,4780.10%
2023/03/281.322.242.422.2022.30-1.115,234-0.01%
2023/03/2727.722.14122.1022.1526.715,9710.17%
2023/03/2460.622.1819.522.2122.2041.116,8450.24%
2023/03/23157.922.1734.922.1122.2512316,9480.73% 大買/鉅額交易
2023/03/2215.422.113.122.0722.1012.317,0620.07%
2023/03/2156.121.964.621.9521.9551.417,3000.30%
2023/03/202721.758121.7321.80-5417,369-0.31%
2023/03/1715.221.782.421.8121.8512.817,4330.07%
2023/03/16134.521.681621.6821.70118.517,5250.68% 大買/鉅額交易
2023/03/1556.522.0418.722.0022.0537.817,5260.22%
2023/03/14116.421.9223.621.8621.9592.817,7200.52% 大買/
2023/03/1371.522.2714.622.2422.3556.917,6730.32%
2023/03/10142.822.3646.322.3122.3096.417,6950.54% 大買/
2023/03/0988.822.6830.922.7422.6557.917,6750.33%
2023/03/08204.422.8129.922.8022.80174.518,0250.97% 大買/鉅額交易
2023/03/0747.122.8326.822.8422.9020.318,2360.11%
2023/03/06160.722.7512.422.6722.70148.318,4430.80% 大買/鉅額交易
2023/03/0317.522.556.322.5822.5511.218,5600.06%
2023/03/0269.622.4144.422.4422.5025.218,8330.13%
2023/03/01130.822.4315.422.4422.40115.519,0890.60% 大買/鉅額交易
2023/02/24177.922.709.422.7422.75168.519,1630.88% 大買/鉅額交易
2023/02/2364.322.83652.322.8522.85-58819,038-3.09% 大賣/鉅額交易
2023/02/2213.422.63138.822.7422.75-125.419,150-0.65% 大賣/鉅額交易
2023/02/2112.722.722.722.7322.7510.119,1170.05%
2023/02/2017.922.85622.8522.9011.919,2970.06%
2023/02/1798.222.7821.122.7922.7577.119,4910.40%
2023/02/1641.422.798.922.8122.7532.419,7790.16%
2023/02/1537.822.65156.422.6422.60-118.720,441-0.58% 大賣/鉅額交易
2023/02/1456.322.797.422.7322.8048.920,5140.24%
2023/02/13175.322.7530.222.8022.80145.120,6460.70% 大買/鉅額交易
2023/02/1031.122.7227.522.6922.803.620,7320.02%
2023/02/0953.222.672.622.7022.7050.520,7520.24%
2023/02/084.122.659.222.6622.65-5.120,833-0.02%
2023/02/07179.222.74558.522.7522.75-379.320,877-1.82% 大買/大賣/鉅額交易
2023/02/06202.922.7912.422.6622.70190.520,8910.91% 大買/鉅額交易
2023/02/0331.322.7618.322.6722.751320,9100.06%
2023/02/0224.122.6623.322.7322.800.720,9260.00%
2023/02/015.622.6319.622.6622.75-14.120,793-0.07%
2023/01/3147.622.591.122.8022.5046.620,7660.22%
2023/01/30239.723.0436.523.0123.05203.220,5280.99% 大買/鉅額交易
2023/01/1722.222.6179.422.6522.70-57.120,017-0.29%
2023/01/1659.422.7416.122.7122.7043.319,9850.22%
2023/01/13113.122.519.922.5922.50103.219,9530.52% 大買/鉅額交易
2023/01/1258.222.5411.922.5322.5546.320,1440.23%
2023/01/11160.522.4861.122.5022.4599.320,1920.49% 大買/
2023/01/1097.922.4111.422.4522.6086.520,1300.43%
2023/01/0994.322.3631.722.2122.5062.620,1600.31%
2023/01/06176.321.9000.0021.90176.320,0300.88% 大買/鉅額交易
2023/01/0517721.987.321.9221.95169.720,1980.84% 大買/鉅額交易
2023/01/044.121.711.121.8021.80320,3080.01%
2023/01/0399.321.503,007.121.5421.65-2,907.920,588-14.12% 大賣/鉅額交易
2022/12/3055.121.797.121.8421.704820,5120.23%
2022/12/292021.701.221.7421.6518.820,7350.09%
2022/12/289.321.8416.121.8921.95-6.820,825-0.03%
2022/12/275222.0617.821.9121.9534.221,0150.16%
2022/12/262221.899921.8521.90-7721,113-0.36%
2022/12/23195.321.8413.321.7221.8018221,3590.85% 大買/鉅額交易
2022/12/2225.221.8440.221.9322.00-1521,515-0.07%
2022/12/21213.221.8688.521.8521.80124.621,0620.59% 大買/鉅額交易
2022/12/20124.221.9190.121.9521.8034.120,6100.17% 大買/
2022/12/191,381.222.10104.722.0822.101,276.519,9796.39% 大買/大賣/鉅額交易
2022/12/16128.322.2581.122.4722.1547.219,2400.25% 大買/
2022/12/155322.3031.122.3922.4521.918,5280.12%
2022/12/1495.722.2653.122.2722.3042.718,5900.23%
2022/12/1374.822.1733.122.0722.1041.718,5540.22%
2022/12/126.122.3621.622.3722.40-15.518,353-0.08%
2022/12/0918.422.442222.4022.40-3.718,685-0.02%
2022/12/0823.622.2322.522.2622.301.118,7290.01%
2022/12/0788.322.4986.122.5022.602.118,6690.01%
2022/12/0634.222.517522.5022.50-40.818,692-0.22%
2022/12/0517.722.65304.822.6522.60-28718,849-1.52% 大賣/鉅額交易
2022/12/027.422.43107.322.4422.45-99.918,707-0.53% 大賣/
2022/12/0132.522.6994.222.7222.60-61.718,884-0.33%
2022/11/3042.122.50137.822.5022.60-95.718,939-0.51% 大賣/
2022/11/29119.822.3575.622.3822.5044.118,6030.24% 大買/
2022/11/2840.722.04294.622.1622.25-25418,472-1.37% 大賣/鉅額交易
2022/11/2516.722.1140.922.1322.05-24.218,353-0.13%
2022/11/249.122.1356.122.1622.30-46.918,308-0.26%
2022/11/2348.722.0337221.7922.10-323.318,184-1.78% 大賣/鉅額交易
2022/11/2241.721.1269.721.3821.60-2817,821-0.16%
2022/11/2117.120.88142.221.0921.10-125.117,476-0.72% 大賣/鉅額交易
2022/11/186021.01309.120.9920.90-249.117,414-1.43% 大賣/鉅額交易
2022/11/1723.621.0749.221.0721.20-25.617,355-0.15%
2022/11/1636.121.34209.121.2121.25-17317,506-0.99% 大賣/鉅額交易
2022/11/155.221.2269.721.2921.45-64.517,430-0.37%
2022/11/1445.121.1938.221.2121.206.917,3260.04%
2022/11/11377.221.1893.520.9121.20283.717,0851.66% 大買/鉅額交易
2022/11/104.320.4010.220.3520.40-5.916,633-0.04%
2022/11/0932.120.4017.620.3920.5014.416,7020.09%
2022/11/0810.320.203.520.2720.306.816,5860.04%
2022/11/0731.620.1210.320.1320.2021.316,6880.13%
2022/11/049.119.935319.9720.05-43.916,988-0.26%
2022/11/0318.920.0023.219.9920.05-4.217,098-0.02%
2022/11/027.220.03110.420.0720.20-103.217,192-0.60% 大賣/鉅額交易
2022/11/0135.919.9826.319.8820.059.617,2880.06%
2022/10/311,227.119.732.219.7519.701,224.917,4047.04% 大買/鉅額交易
2022/10/281719.613719.6119.60-2017,456-0.11%
2022/10/27622.319.706.519.8119.70615.817,4293.53% 大買/鉅額交易
2022/10/26105.319.6817.319.7519.758817,4630.50% 大買/
2022/10/2593.519.453,036.419.4319.55-2,942.917,438-16.88% 大賣/鉅額交易
2022/10/246819.5546.919.5819.5521.117,4520.12%
2022/10/21283.219.4314219.4319.45141.317,3900.81% 大買/大賣/鉅額交易
2022/10/20285.519.03121.819.1119.05163.617,2060.95% 大買/大賣/鉅額交易
2022/10/19156.919.0610.519.2519.00146.416,9830.86% 大買/鉅額交易
2022/10/18451.719.20156.419.2119.20295.316,9711.74% 大買/大賣/鉅額交易
2022/10/17421.319.0394.618.9819.10326.717,2401.90% 大買/鉅額交易
2022/10/14199.719.122,214.919.0819.10-2,015.217,305-11.64% 大買/大賣/鉅額交易
2022/10/1393.719.1646.419.0619.0547.417,4490.27%
2022/10/121,086.319.3181.919.2419.351,004.517,4795.75% 大買/鉅額交易
2022/10/1153.319.1661.819.1019.10-8.517,665-0.05%
2022/10/0717.619.558.819.5219.508.817,9510.05%
2022/10/0640.519.626.719.5919.7033.817,9970.19%
2022/10/056.219.5350.419.4819.55-44.218,165-0.24%
2022/10/04134.419.385419.3919.3580.418,2670.44% 大買/
2022/10/0326.619.35343.119.2819.30-316.518,161-1.74% 大賣/鉅額交易
2022/09/3045.619.4914.219.4919.5531.418,2280.17%
2022/09/29127.819.6484.419.6519.7043.318,3410.24% 大買/
2022/09/2876.619.5973.719.6419.552.918,4480.02%
2022/09/27181.419.8487.919.8919.8593.518,4420.51% 大買/
2022/09/26173.819.9667.719.9719.90106.118,3570.58% 大買/鉅額交易
2022/09/23109.220.1333.220.1420.157618,5240.41% 大買/
2022/09/2251.120.0787.320.0420.05-36.219,226-0.19%
2022/09/21345.420.37994.520.2220.25-649.119,684-3.30% 大買/大賣/鉅額交易
2022/09/20246.520.34101.620.3520.5014520,6670.70% 大買/大賣/鉅額交易
2022/09/1917.720.174.120.1820.1513.621,2980.06%
2022/09/16219.820.132,718.120.0920.10-2,498.321,516-11.61% 大買/大賣/鉅額交易
2022/09/15151.120.263,00720.2420.25-2,855.921,400-13.34% 大買/大賣/鉅額交易
2022/09/142520.2855.620.2520.20-30.721,398-0.14%
2022/09/1357.620.702.720.6420.6054.921,6130.25%
2022/09/125,050.820.98158.420.9120.904,892.421,88522.35% 大買/大賣/鉅額交易
2022/09/083,941.720.4661.220.4920.603,880.621,93917.69% 大買/鉅額交易
2022/09/0783.820.49166.420.3720.35-82.622,022-0.38% 大賣/
2022/09/061,019.220.7091.620.7120.85927.621,9774.22% 大買/鉅額交易
2022/09/0544.120.27213.620.3120.30-169.522,048-0.77% 大賣/鉅額交易
2022/09/0292.520.0828.420.0820.006422,3110.29%
2022/09/0122.420.07299.220.0420.05-276.822,268-1.24% 大賣/鉅額交易
2022/08/318.420.262120.2720.30-12.622,188-0.06%
2022/08/30174.120.1944.420.1220.20129.722,1540.59% 大買/鉅額交易
2022/08/2936.320.0931.520.1320.154.722,1510.02%
2022/08/26166.420.40920.4320.40157.422,3030.71% 大買/鉅額交易
2022/08/2550.520.316120.3420.35-10.422,430-0.05%
2022/08/2446.520.2537.120.2220.259.422,7750.04%
2022/08/236720.301920.3320.204824,0590.20%
2022/08/2274.420.6154.220.6020.6020.324,3330.08%
2022/08/1920.620.712,06120.7020.80-2,040.424,662-8.27% 大賣/鉅額交易
2022/08/18142.420.8017020.8020.80-27.724,947-0.11% 大買/大賣/
2022/08/1722.620.892,070.520.8621.00-2,047.825,297-8.09% 大賣/鉅額交易
2022/08/1634.720.82131.220.8420.90-96.525,572-0.38% 大賣/
2022/08/1532.720.693,50820.7020.70-3,475.326,048-13.34% 大賣/鉅額交易
2022/08/12295.720.622,169.620.6120.55-1,873.826,188-7.16% 大買/大賣/鉅額交易
2022/08/11500.621.12235.121.1321.20265.526,3721.01% 大買/大賣/鉅額交易
2022/08/10264.320.781,35420.7220.75-1,089.726,242-4.15% 大買/大賣/鉅額交易
2022/08/0967.820.711120.7420.6556.826,2110.22%
2022/08/08812.620.7463.120.6020.80749.626,3242.85% 大買/鉅額交易
2022/08/05125.920.6758.320.5120.7067.526,4310.26% 大買/
2022/08/044.220.16860.520.1920.20-856.326,665-3.21% 大賣/鉅額交易
2022/08/0329.220.0637.920.0620.15-8.726,888-0.03%
2022/08/0233.420.08158.120.1120.15-124.727,215-0.46% 大賣/鉅額交易
2022/08/0128.220.102,070.320.1820.30-2,042.127,397-7.45% 大賣/鉅額交易
2022/07/29128.520.06106.620.1820.0021.927,5570.08% 大買/大賣/
2022/07/28642.420.051020.0020.10632.427,4822.30% 大買/鉅額交易
2022/07/277119.8929.119.8519.9541.927,4730.15%
2022/07/26112.319.90512.419.8519.90-400.127,525-1.45% 大買/大賣/鉅額交易
2022/07/2549.519.909.819.9119.8539.727,5760.14%
2022/07/22239.819.649719.5519.70142.827,7000.52% 大買/鉅額交易
2022/07/213.619.36108.319.3319.40-104.727,733-0.38% 大賣/鉅額交易
2022/07/20498.919.293419.3519.25464.927,8521.67% 大買/鉅額交易
2022/07/1955.219.1224.319.1019.2030.928,0660.11%
2022/07/18160.419.0685.619.1519.1574.828,1970.27% 大買/
2022/07/15621.419.25110.218.9618.80511.228,1201.82% 大買/大賣/鉅額交易
2022/07/1433.219.6427.719.6219.555.627,9970.02%
2022/07/1374.919.7329119.7419.75-216.128,087-0.77% 大賣/鉅額交易
2022/07/1236.319.13107.219.0819.10-70.927,910-0.25% 大賣/
2022/07/11739.919.670.119.6519.50739.927,7582.67% 大買/鉅額交易
2022/07/0864819.84185.119.8719.80462.927,8501.66% 大買/大賣/鉅額交易
2022/07/071,045.219.72198.619.6819.85846.627,7943.05% 大買/大賣/鉅額交易
2022/07/06798.719.5723419.4919.40564.727,5872.05% 大買/大賣/鉅額交易
2022/07/05109.420.0623620.0620.10-126.727,527-0.46% 大買/大賣/鉅額交易
2022/07/04106.119.75251.419.6819.65-145.227,432-0.53% 大買/大賣/鉅額交易
2022/07/01128.719.68345.419.6519.60-216.727,706-0.78% 大買/大賣/鉅額交易
2022/06/30455.319.755119.9419.70404.227,7211.46% 大買/鉅額交易
2022/06/29163.220.48448.920.4420.25-285.727,239-1.05% 大買/大賣/鉅額交易
2022/06/28600.221.063,841.121.0220.90-3,240.926,873-12.06% 大買/大賣/鉅額交易
2022/06/2738123.41235.323.3423.30145.725,9680.56% 大買/大賣/鉅額交易
2022/06/241,131.823.3815123.4023.45980.825,3493.87% 大買/大賣/鉅額交易
2022/06/23908.823.192723.1223.10881.825,2583.49% 大買/鉅額交易
2022/06/221,017.523.3114.123.2323.101,003.325,2603.97% 大買/鉅額交易
2022/06/212,195.223.36430.423.3523.501,764.925,3136.97% 大買/大賣/鉅額交易
2022/06/201,593.422.8112.922.8822.801,580.625,2606.26% 大買/鉅額交易
2022/06/17754.422.9330.622.8922.90723.825,1472.88% 大買/鉅額交易
2022/06/161,112.423.2512723.2323.10985.424,8833.96% 大買/大賣/鉅額交易
2022/06/151,40523.1542023.1423.0598525,2423.90% 大買/大賣/鉅額交易
2022/06/14797.623.132.423.2023.10795.125,4183.13% 大買/鉅額交易
2022/06/13293.823.134923.1423.10244.825,5880.96% 大買/鉅額交易
2022/06/1046.623.4280.223.5423.45-33.625,402-0.13%
2022/06/0946.423.36423.5023.4042.425,4330.17%
2022/06/0822.823.53523.5323.4517.725,3960.07%
2022/06/0751.623.43604.423.4223.40-552.925,524-2.17% 大賣/鉅額交易
2022/06/06315.523.35108.823.3523.35206.725,6070.81% 大買/大賣/鉅額交易
2022/06/0229.723.51124.923.5023.50-95.325,829-0.37% 大賣/
2022/06/01270.623.91302.423.7323.70-31.826,271-0.12% 大買/大賣/
2022/05/3145.623.75582.224.0124.35-536.626,131-2.05% 大賣/鉅額交易
2022/05/3078.723.55176.123.7923.90-97.424,846-0.39% 大賣/
2022/05/27338.723.12323.2223.15335.724,5521.37% 大買/鉅額交易
2022/05/26385.422.98022.9522.90385.424,4591.58% 大買/鉅額交易
2022/05/25149.623.1030.923.0623.05118.724,5340.48% 大買/鉅額交易
2022/05/2467.323.44115.923.4723.30-48.624,758-0.20% 大賣/
2022/05/234,939.123.4935.523.6523.904,903.724,45720.05% 大買/鉅額交易
2022/05/208523.408.123.5023.4576.924,1530.32%
2022/05/19192.223.461,02223.4523.35-829.824,079-3.45% 大買/大賣/鉅額交易
2022/05/1848.423.9134.324.0124.0514.123,8460.06%
2022/05/1710223.802124.0523.758123,8170.34% 大買/
2022/05/16104.723.751,49223.6624.00-1,387.323,810-5.83% 大買/大賣/鉅額交易
2022/05/1396.823.77132.723.7623.85-35.923,781-0.15% 大賣/
2022/05/1215323.98107.623.8623.6545.423,7180.19% 大買/大賣/
2022/05/1139.624.462424.5424.4515.623,5530.07%
2022/05/10194.424.668.624.5424.75185.823,3660.80% 大買/鉅額交易
2022/05/0910925.0911325.0325.00-423,084-0.02% 大買/大賣/
2022/05/0620625.6227.425.5725.60178.622,9680.78% 大買/鉅額交易
2022/05/0516.825.9624.326.0025.90-7.523,182-0.03%
2022/05/0422.325.8913.925.9226.008.523,2630.04%
2022/05/0352.226.0214.426.0525.9037.723,4560.16%
2022/04/2931.326.14926.1626.1522.323,7050.09%
2022/04/28366.325.8417.625.8226.00348.724,0701.45% 大買/鉅額交易
2022/04/27456.125.7962.225.7425.75393.923,9861.64% 大買/鉅額交易
2022/04/2675.426.1898.626.1826.15-23.223,937-0.10%
2022/04/2587.226.06205.326.0326.25-118.123,849-0.50% 大賣/鉅額交易
2022/04/22129.426.3912.126.3326.65117.323,4260.50% 大買/鉅額交易
2022/04/21183.926.419126.2926.5592.923,3860.40% 大買/
2022/04/20350.126.3060.226.5126.30289.923,6141.23% 大買/鉅額交易
2022/04/1943.526.3332.226.4726.1511.323,4030.05%
2022/04/1858.526.3831.726.3926.3526.823,6030.11%
2022/04/158126.55183.726.5126.60-102.723,581-0.44% 大賣/鉅額交易
2022/04/14128.426.70251.726.6626.55-123.323,726-0.52% 大買/大賣/鉅額交易
2022/04/1341.726.8621.626.8626.9520.123,6950.08%
2022/04/1226.126.789.626.6926.7516.523,7120.07%
2022/04/1148.626.8727026.9526.80-221.423,696-0.93% 大賣/鉅額交易
2022/04/08181.526.8441.926.8126.85139.623,5340.59% 大買/鉅額交易
2022/04/07161.727.06136.526.9126.7025.323,4730.11% 大買/大賣/
2022/04/06150.226.788.326.8427.20141.923,2240.61% 大買/鉅額交易
2022/04/01526.4011.626.4626.60-6.622,973-0.03%
2022/03/3125.826.4373.126.4426.40-47.322,717-0.21%
2022/03/3062.126.2323.926.2126.2038.222,3900.17%
2022/03/291625.9410.525.9626.055.522,1510.02%
2022/03/2852.225.7233.625.7325.9018.621,9820.08%
2022/03/2560.825.829.325.8325.7551.521,8120.24%
2022/03/2411.425.978.325.9226.003.121,6150.01%
2022/03/23107.426.08326.1026.10104.421,5390.48% 大買/鉅額交易
2022/03/22214.726.046426.0026.00150.721,1640.71% 大買/鉅額交易
2022/03/21153.526.2221.726.1726.10131.820,8390.63% 大買/鉅額交易
2022/03/1885.326.1760.426.2426.252520,7520.12%
2022/03/17138.226.0020.126.0126.0011820,2740.58% 大買/鉅額交易
2022/03/16310.325.6352.325.5325.6025820,0541.29% 大買/鉅額交易
2022/03/152124.55121.124.5224.65-100.119,886-0.50% 大賣/
2022/03/1438.424.8324.324.8024.8514.120,2910.07%
2022/03/11163.124.6712.424.7624.75150.720,3070.74% 大買/鉅額交易
2022/03/10135.824.7045.124.7124.8090.720,3560.45% 大買/
2022/03/0959.524.22124.2024.2058.520,3420.29%
2022/03/08182.924.2211624.1024.2066.920,3780.33% 大買/大賣/
2022/03/07362.824.41127.224.3424.50235.520,5231.15% 大買/大賣/鉅額交易
2022/03/04385.625.03867.825.0825.05-482.220,940-2.30% 大買/大賣/鉅額交易
2022/03/039.225.432,011.125.4625.50-2,001.920,880-9.59% 大賣/鉅額交易
2022/03/0215.125.282,01625.3125.40-2,000.921,164-9.45% 大賣/鉅額交易
2022/03/01134.325.365,632.225.3425.25-5,497.921,116-26.04% 大買/大賣/鉅額交易
2022/02/25223.324.733724.7124.85186.320,9060.89% 大買/鉅額交易
2022/02/24580.524.9629524.9124.85285.520,5391.39% 大買/大賣/鉅額交易
2022/02/23427.225.271525.2825.20412.219,9542.07% 大買/鉅額交易
2022/02/22143.625.21179.425.2125.35-35.819,914-0.18% 大買/大賣/
2022/02/2117.325.402625.3825.50-8.719,857-0.04%
2022/02/1827.225.401725.4225.4010.219,9880.05%
2022/02/1713325.5319.425.5125.40113.619,8710.57% 大買/鉅額交易
2022/02/16178.725.4459125.3325.35-412.319,805-2.08% 大買/大賣/鉅額交易
2022/02/1528.425.22319.125.3025.20-290.819,751-1.47% 大賣/鉅額交易
2022/02/1486.225.3056825.3125.45-481.819,557-2.46% 大賣/鉅額交易
2022/02/1152.125.5250125.5225.60-448.919,487-2.30% 大賣/鉅額交易
2022/02/1036.325.80504.125.8125.85-467.820,584-2.27% 大賣/鉅額交易
2022/02/0930.125.99538.225.9225.90-508.120,573-2.47% 大賣/鉅額交易
2022/02/083.125.70513.525.7425.80-510.420,449-2.50% 大賣/鉅額交易
2022/02/0767.325.37509.825.4025.50-442.620,253-2.19% 大賣/鉅額交易
2022/01/2644.525.328925.2825.25-44.419,784-0.22%
2022/01/2518.225.047025.0125.15-51.819,723-0.26%
2022/01/243,382.925.292525.2425.203,357.919,47917.24% 大買/鉅額交易
2022/01/212,095.925.49200.125.4325.351,895.819,2849.83% 大買/大賣/鉅額交易
2022/01/204.125.8415.425.7825.85-11.318,829-0.06%
2022/01/1920.725.77105.225.7525.70-84.518,695-0.45% 大賣/
2022/01/1833.325.8143.125.8525.80-9.818,604-0.05%
2022/01/1762.725.8946.625.8925.8516.118,3620.09%
2022/01/1471.725.9752.525.9525.9019.218,2460.11%
2022/01/13502.326.05160.326.2026.3034218,0181.90% 大買/大賣/鉅額交易
2022/01/1233.825.863525.8825.90-1.217,581-0.01%
2022/01/1164.325.6953.325.7925.851117,4340.06%
2022/01/1089.225.48325.4325.5086.217,2360.50%
2022/01/0742.525.7727.225.7125.7515.317,2130.09%
2022/01/0638.325.404525.3425.40-6.816,991-0.04%
2022/01/0515.125.2762.425.3225.25-47.316,877-0.28%
2022/01/042825.33738.225.3525.40-710.216,839-4.22% 大賣/鉅額交易
2022/01/0330.125.351425.2925.2016.116,7420.10%
2021/12/301,001.725.307.125.3125.30994.716,6725.97% 大買/鉅額交易
2021/12/2920.225.2749.925.2625.30-29.716,826-0.18%
2021/12/284.225.01324.225.0025.05-32016,787-1.91% 大賣/鉅額交易
2021/12/2745.124.99179.124.9525.00-13416,720-0.80% 大賣/鉅額交易
2021/12/241325.001.524.9825.0011.516,9920.07%
2021/12/2319.124.93324.9324.9516.117,1060.09%
2021/12/221424.8011.124.8624.802.917,2320.02%
2021/12/216.524.75224.8024.754.517,2650.03%
2021/12/2080.124.788724.6124.65-6.917,289-0.04%
2021/12/17124.959.325.0125.05-8.317,136-0.05%
2021/12/165024.78224.7324.854817,0520.28%
2021/12/1532124.721824.6524.7030317,3231.75% 大買/鉅額交易
2021/12/1415.824.74143.724.7324.70-127.917,633-0.73% 大賣/鉅額交易
2021/12/13102.325.0036.425.0125.0065.917,6670.37% 大買/
2021/12/10824.9419.524.9024.95-11.517,714-0.07%
2021/12/097.525.0732.225.2025.00-24.717,681-0.14%
2021/12/08224.981,493.224.9925.05-1,491.217,426-8.56% 大賣/鉅額交易
2021/12/071624.82194.124.9524.95-178.116,963-1.05% 大賣/鉅額交易
2021/12/063724.8117.924.8524.9019.116,9370.11%
2021/12/031824.7418.124.7324.75-0.117,0780.00%
2021/12/021824.391024.6424.55817,1030.05%
2021/12/0161.324.16602.524.0324.35-541.216,988-3.19% 大賣/鉅額交易
2021/11/30499.424.13191.523.7323.70307.816,4481.87% 大買/大賣/鉅額交易
2021/11/29156.224.2911.124.3624.30145.115,5840.93% 大買/鉅額交易
2021/11/2655.224.5629924.5824.45-243.815,536-1.57% 大賣/鉅額交易
2021/11/254.324.86524.7824.90-0.715,4840.00%
2021/11/2420.324.943.924.9124.9016.415,5490.11%
2021/11/2319.224.872624.8424.75-6.815,603-0.04%
2021/11/2224.225.067.825.0225.0016.415,5680.11%
2021/11/19149.325.0510.724.9825.05138.615,6800.88% 大買/鉅額交易
2021/11/18203.325.1815.125.1425.10188.215,7051.20% 大買/鉅額交易
2021/11/17353.125.1113.324.9825.15339.815,7182.16% 大買/鉅額交易
2021/11/1657.224.8119.424.8224.8537.815,9060.24%
2021/11/152024.71218.624.7024.75-198.616,707-1.19% 大賣/鉅額交易
2021/11/126.124.491,11524.4924.50-1,108.917,484-6.34% 大賣/鉅額交易
2021/11/1131924.3950024.4124.35-18117,866-1.01% 大買/大賣/鉅額交易
2021/11/1034124.321,380.324.3824.45-1,039.318,414-5.64% 大買/大賣/鉅額交易
2021/11/09294.224.10181.324.1724.2011319,2390.59% 大買/大賣/鉅額交易
2021/11/0859.124.627824.5824.70-18.918,387-0.10%
2021/11/05624.4818.124.4624.65-12.121,457-0.06%
2021/11/049.124.683.624.6424.505.521,8220.03%
2021/11/0319.324.4855224.4724.50-532.722,108-2.41% 大賣/鉅額交易
2021/11/023024.4000.0024.353022,2230.14%
2021/11/01209.124.602.824.6924.55206.322,1900.93% 大買/鉅額交易
2021/10/2920.524.661324.6024.707.522,2150.03%
2021/10/28232.124.85700.124.8424.85-46822,171-2.11% 大買/大賣/鉅額交易
2021/10/270.424.88156.424.8124.90-15622,282-0.70% 大賣/鉅額交易
2021/10/262424.92213.924.9224.95-189.922,390-0.85% 大賣/鉅額交易
2021/10/251024.6500.0024.601022,3910.04%
2021/10/2212.324.71324.7824.709.322,6160.04%
2021/10/2175.624.83180.724.9225.00-105.122,792-0.46% 大賣/鉅額交易
2021/10/20162.524.76724.5724.80155.522,8850.68% 大買/鉅額交易
2021/10/19122.124.762224.9424.75100.122,9370.44% 大買/
2021/10/1833.424.95433.624.8924.95-400.123,102-1.73% 大賣/鉅額交易
2021/10/15175.224.562424.6324.70151.223,3000.65% 大買/鉅額交易
2021/10/14127.124.306024.5624.2067.123,3090.29% 大買/
2021/10/130.324.4770524.4724.40-704.723,419-3.01% 大賣/鉅額交易
2021/10/1219.324.38424.2024.5015.323,8400.06%
2021/10/0822.224.46224.7524.4520.224,1250.08%
2021/10/07261.124.57101.524.5524.55159.624,4810.65% 大買/大賣/鉅額交易
2021/10/0612824.2441124.3624.45-28324,822-1.14% 大買/大賣/鉅額交易
2021/10/052.324.021.224.0824.051.125,1660.00%
2021/10/04327.324.2320824.2224.20119.326,5560.45% 大買/大賣/鉅額交易
2021/10/0172.624.2822024.2324.20-147.427,824-0.53% 大賣/鉅額交易
2021/09/300.424.63324.6324.70-2.628,622-0.01%
2021/09/298.624.381124.3724.40-2.429,489-0.01%
2021/09/2849.424.700.324.6024.6049.130,0350.16%
2021/09/2731.224.78324.8024.8028.230,3270.09%
2021/09/243.424.677.124.6924.65-3.730,580-0.01%
2021/09/230.424.56324.7524.80-2.631,100-0.01%
2021/09/2212.524.33824.4524.304.531,3480.01%
2021/09/170.725.021224.7524.75-11.331,336-0.04%
2021/09/1635.125.111.225.1025.0533.931,3300.11%
2021/09/150.425.057724.9925.10-76.631,613-0.24%
2021/09/1410.125.002825.1425.10-17.931,599-0.06%
2021/09/131524.94411.224.9124.95-396.231,600-1.25% 大賣/鉅額交易
2021/09/101324.8010224.8524.75-8931,796-0.28% 大賣/
2021/09/09124.5000.0024.60132,0750.00%
2021/09/088.124.6177924.6424.65-770.932,056-2.40% 大賣/鉅額交易
2021/09/07155.124.301,522.324.3124.30-1,367.231,907-4.28% 大買/大賣/鉅額交易
2021/09/0638.524.553.624.5624.5034.931,7330.11%
2021/09/030.124.6590424.6524.70-903.931,605-2.86% 大賣/鉅額交易
2021/09/02203.924.5572824.5624.50-524.131,622-1.66% 大買/大賣/鉅額交易
2021/09/010.124.8090324.8124.90-902.931,527-2.86% 大賣/鉅額交易
2021/08/316.224.64874.224.6025.00-867.931,415-2.76% 大賣/鉅額交易
2021/08/302924.831,20624.8425.00-1,17731,276-3.76% 大賣/鉅額交易
2021/08/2710.124.6076224.5224.60-751.931,157-2.41% 大賣/鉅額交易
2021/08/263424.32604.124.3024.30-570.131,278-1.82% 大賣/鉅額交易
2021/08/2510.124.2950824.3224.50-497.931,322-1.59% 大賣/鉅額交易
2021/08/244324.4430824.3624.45-26531,296-0.85% 大賣/鉅額交易
2021/08/2315924.1016524.1024.15-631,232-0.02% 大買/大賣/
2021/08/2011.123.641,16123.6423.65-1,149.931,253-3.68% 大賣/鉅額交易
2021/08/19229.723.3365.123.5323.35164.631,3650.52% 大買/鉅額交易
2021/08/18343.723.44192.123.7523.90151.630,5530.50% 大買/大賣/鉅額交易
2021/08/17383.423.701,007.823.7823.70-624.429,806-2.09% 大買/大賣/鉅額交易
2021/08/16146.124.092,69824.1224.05-2,55229,438-8.67% 大買/大賣/鉅額交易
2021/08/13406.923.907223.8623.70334.929,0311.15% 大買/鉅額交易
2021/08/1277.324.16395.424.1624.40-318.228,259-1.13% 大賣/鉅額交易
2021/08/111,954.124.15606.124.1324.251,34827,8634.84% 大買/大賣/鉅額交易
2021/08/10140.525.6147.125.5725.6093.425,0360.37% 大買/
2021/08/098025.7732825.7925.80-24825,465-0.97% 大賣/鉅額交易
2021/08/0677.125.823.525.8125.7073.625,6770.29%
2021/08/0516425.892025.9125.9514426,5400.54% 大買/鉅額交易
2021/08/04144.325.7617.125.7825.85127.128,0470.45% 大買/鉅額交易
2021/08/036.525.6914.625.7425.80-8.128,882-0.03%
2021/08/02125.3514.225.4725.65-13.229,563-0.04%
2021/07/306225.20217.225.2825.40-155.229,721-0.52% 大賣/鉅額交易
2021/07/2914.125.1133.525.1725.35-19.429,891-0.07%
2021/07/282224.9653.125.0425.05-31.130,047-0.10%
2021/07/2714.425.20525.3225.209.430,4760.03%
2021/07/2612925.481625.5425.3011331,0340.36% 大買/鉅額交易
2021/07/231725.70225.7025.701531,2740.05%
2021/07/221225.481,20425.4825.55-1,19231,421-3.79% 大賣/鉅額交易
2021/07/2170625.388925.4525.4061731,4121.96% 大買/鉅額交易
2021/07/20434.825.553425.6025.55400.831,5581.27% 大買/鉅額交易
2021/07/19163.625.7077.825.7725.8085.831,7680.27% 大買/
2021/07/16566.725.7212.425.6825.90554.432,2961.72% 大買/鉅額交易
2021/07/15471.425.325925.4025.45412.332,4711.27% 大買/鉅額交易
2021/07/149.425.4442.125.4425.35-32.732,730-0.10%
2021/07/1373.625.422025.5325.4053.633,2390.16%
2021/07/12239.825.60165.525.6425.5074.333,6200.22% 大買/大賣/
2021/07/0950025.5746.525.6425.55453.533,5621.35% 大買/鉅額交易
2021/07/08114.827.211,184.627.2127.15-1,069.832,318-3.31% 大買/大賣/鉅額交易
2021/07/07235.327.09666.227.3827.00-430.931,327-1.38% 大買/大賣/鉅額交易
2021/07/06511.827.4736027.4227.50151.830,6010.50% 大買/大賣/鉅額交易
2021/07/051,098.327.027527.0527.101,023.329,9653.41% 大買/鉅額交易
2021/07/02529.826.66126.6026.50528.829,3101.80% 大買/鉅額交易
2021/07/01720.226.8016.626.8026.65703.629,0802.42% 大買/鉅額交易
2021/06/301,12526.8218.226.8526.851,106.828,8363.84% 大買/鉅額交易
2021/06/291,19826.367.526.3426.401,190.528,4314.19% 大買/鉅額交易
2021/06/281,744.226.5749.726.5726.401,694.628,4855.95% 大買/鉅額交易
2021/06/25331.426.282.126.2826.45329.328,4901.16% 大買/鉅額交易
2021/06/24862.125.845125.9726.05811.128,2832.87% 大買/鉅額交易
2021/06/23825.484825.4425.45-4028,014-0.14%
2021/06/2211.325.2213.925.2225.35-2.628,100-0.01%
2021/06/2147.324.961825.0925.0529.328,6300.10%
2021/06/182,103.825.3933525.3825.201,768.828,5226.20% 大買/大賣/鉅額交易
2021/06/1716.825.282.725.3825.4514.128,2480.05%
2021/06/1633.325.507.525.4325.4025.828,5180.09%
2021/06/152.125.457.125.5025.40-528,666-0.02%
2021/06/111425.55725.5525.50728,7900.02%
2021/06/102825.48325.5725.502528,8790.09%
2021/06/094725.541,80225.5325.50-1,75528,920-6.07% 大賣/鉅額交易
2021/06/0800.00106.125.7525.85-106.128,979-0.37% 大賣/鉅額交易
2021/06/072,51925.62896.625.6025.501,622.429,2505.55% 大買/大賣/鉅額交易
2021/06/0410.125.80425.8325.806.129,3780.02%
2021/06/031,49526.12113.126.0826.001,381.929,9154.62% 大買/大賣/鉅額交易
2021/06/020.125.853725.8225.95-36.929,821-0.12%
2021/06/0161.525.541025.5525.7051.529,8320.17%
2021/05/316725.65125.7525.606630,0300.22%
2021/05/28793.225.53725.5125.60786.230,1622.61% 大買/鉅額交易
2021/05/271,423.225.081925.1425.201,404.230,1774.65% 大買/鉅額交易
2021/05/2620025.1300.0025.1520030,3640.66% 大買/鉅額交易
2021/05/2521125.101525.1025.0519630,7100.64% 大買/鉅額交易
2021/05/24624.81524.9225.00130,7430.00%
2021/05/212,134.124.711124.9124.652,123.130,9466.86% 大買/鉅額交易
2021/05/2073424.3640624.5224.4532830,8721.06% 大買/大賣/鉅額交易
2021/05/19180.224.388324.4724.3597.230,8530.32% 大買/
2021/05/18287.124.3339.924.1124.45247.330,9940.80% 大買/鉅額交易
2021/05/17724.323.6132823.7323.15396.331,1191.27% 大買/大賣/鉅額交易
2021/05/14187.124.312024.2324.30167.130,6350.55% 大買/鉅額交易
2021/05/13213.323.858624.1123.90127.330,3380.42% 大買/鉅額交易
2021/05/122,384.424.51433.224.7524.501,951.229,6156.59% 大買/大賣/鉅額交易
2021/05/111,923.426.2775526.3926.001,168.428,5444.09% 大買/大賣/鉅額交易
2021/05/1028326.2128.526.5026.70254.527,9500.91% 大買/鉅額交易
2021/05/07321.225.82325.9025.90318.227,6881.15% 大買/鉅額交易
2021/05/061,125.625.691425.6825.701,111.627,7534.01% 大買/鉅額交易
2021/05/05291.325.451725.4625.30274.327,7100.99% 大買/鉅額交易
2021/05/046425.035924.9925.05527,7120.02%
2021/05/03167.625.711825.8625.50149.627,3390.55% 大買/鉅額交易
2021/04/29134.126.0332825.9526.00-193.927,011-0.72% 大買/大賣/鉅額交易
2021/04/281,207.126.19926.1026.101,198.126,9324.45% 大買/鉅額交易
2021/04/2771.626.372126.3326.3550.627,2060.19%
2021/04/261,401.426.374.226.4426.501,397.227,2135.13% 大買/鉅額交易
2021/04/233825.9915.125.9225.9022.927,1490.08%
2021/04/221,684.526.2031.926.2125.951,652.627,2376.07% 大買/鉅額交易
2021/04/21784.425.64105.225.6025.70679.226,9432.52% 大買/大賣/鉅額交易
2021/04/202,804.825.8015.125.8326.002,789.726,73610.43% 大買/鉅額交易
2021/04/19399.925.3812825.8226.10271.926,7071.02% 大買/大賣/鉅額交易
2021/04/161,034.524.44214.824.1724.75819.726,6053.08% 大買/大賣/鉅額交易
2021/04/15577.123.70120.423.4124.00456.726,5181.72% 大買/大賣/鉅額交易
2021/04/1423.523.26268.623.2123.30-245.126,644-0.92% 大賣/鉅額交易
2021/04/13119.423.1324.523.3823.1594.827,1030.35% 大買/
2021/04/126023.20147.723.2523.35-87.727,030-0.32% 大賣/
2021/04/0951.122.99171.123.0123.00-12027,048-0.44% 大賣/鉅額交易
2021/04/0810.122.6411322.6522.70-102.927,106-0.38% 大賣/鉅額交易
2021/04/0700.003222.6022.60-3227,622-0.12%
2021/04/0671.322.5571.122.5322.500.227,7010.00%
2021/04/0110022.450.422.5022.4099.627,6180.36%
2021/03/31204.222.5516322.7122.5041.227,5240.15% 大買/大賣/
2021/03/30222.3523.322.4922.65-21.327,221-0.08%
2021/03/293722.301422.3122.352327,0010.09%
2021/03/26121.322.27522.3022.25116.326,9870.43% 大買/鉅額交易
2021/03/2521422.301022.2422.3020427,0690.75% 大買/鉅額交易
2021/03/24635.922.0013722.2122.15498.927,0441.84% 大買/大賣/鉅額交易
2021/03/232,77321.87521.9521.902,76826,49110.45% 大買/鉅額交易
2021/03/225121.70221.7521.754926,5490.18%
2021/03/1995.721.753521.7421.6560.726,7770.23%
2021/03/18321.9243621.9621.90-43326,807-1.62% 大賣/鉅額交易
2021/03/178021.8300.0021.808027,3370.29%
2021/03/162221.95821.8621.901427,7170.05%
2021/03/152321.9953.921.9921.90-30.927,954-0.11%
2021/03/127021.68521.8321.906528,2310.23%
2021/03/1111621.94621.9421.8511028,3440.39% 大買/鉅額交易
2021/03/104021.8522.521.8021.8517.528,2210.06%
2021/03/094,03021.63151.421.6121.653,878.628,08013.81% 大買/大賣/鉅額交易
2021/03/0823.121.2400.0021.1523.127,6740.08%
2021/03/052,41521.1500.0021.202,41527,6758.73% 大買/鉅額交易
2021/03/04314.121.1525221.2021.1562.128,2300.22% 大買/大賣/
2021/03/031721.4065.121.5021.40-48.128,115-0.17%
2021/03/0250121.324721.1921.0545427,9701.62% 大買/鉅額交易
2021/02/26579.521.5615721.3621.25422.527,9311.51% 大買/大賣/鉅額交易
2021/02/253721.8517421.8722.00-13727,512-0.50% 大賣/鉅額交易
2021/02/241,562.221.652021.7121.601,542.227,6855.57% 大買/鉅額交易
2021/02/2312121.7066.521.6321.6554.527,7610.20% 大買/
2021/02/229.921.42321.5221.306.927,6240.02%
2021/02/1915721.2400.0021.3015727,9000.56% 大買/鉅額交易
2021/02/1812221.544821.5021.407428,1570.26% 大買/
2021/02/175121.36443.321.4121.40-392.328,116-1.40% 大賣/鉅額交易
2021/02/059.120.8832820.9221.00-318.927,885-1.14% 大賣/鉅額交易
2021/02/04205.120.68104.120.8520.7510127,9840.36% 大買/大賣/
2021/02/03220.5510220.8520.85-10028,672-0.35% 大賣/
2021/02/02220.5012920.7520.65-12728,927-0.44% 大賣/鉅額交易
2021/02/01419.9530820.2220.20-30428,724-1.06% 大賣/鉅額交易
2021/01/2910.420.04859.620.1919.90-849.228,620-2.97% 大賣/鉅額交易
2021/01/2844.220.3027820.4320.30-233.828,297-0.83% 大賣/鉅額交易
2021/01/273120.6511920.7920.65-8828,048-0.31% 大賣/
2021/01/261920.712620.7620.70-728,082-0.02%
2021/01/25820.64720.7520.85127,9060.00%
2021/01/221520.759320.7520.75-7827,860-0.28%
2021/01/2169.321.0720620.8821.00-136.727,613-0.50% 大賣/鉅額交易
2021/01/2024.420.7487320.8420.65-848.627,314-3.11% 大賣/鉅額交易
2021/01/1962.121.30621.1621.3056.126,8150.21%
2021/01/1823.520.935820.7221.00-34.626,607-0.13%
2021/01/1530.521.039.121.0121.0021.326,2600.08%
2021/01/1443.421.178321.1721.20-39.626,052-0.15%
2021/01/13117.421.402,93921.3821.40-2,821.625,666-10.99% 大買/大賣/鉅額交易
2021/01/12957.421.4516921.4521.25788.425,3273.11% 大買/大賣/鉅額交易
2021/01/11136.121.93119.621.9121.9016.524,8350.07% 大買/大賣/
2021/01/08128.221.31744.221.2121.35-61624,160-2.55% 大買/大賣/鉅額交易
2021/01/071,41121.0494.421.1321.001,316.623,6515.57% 大買/鉅額交易
2021/01/0664520.741,086.520.7920.65-441.523,176-1.91% 大買/大賣/鉅額交易
2021/01/051,27120.4210120.4020.551,17022,5445.19% 大買/大賣/鉅額交易
2021/01/041,96520.3550620.3020.451,45922,5396.47% 大買/大賣/鉅額交易
2020/12/311320.5572.220.5420.55-59.222,451-0.26%
2020/12/30140.120.422320.1720.40117.122,1750.53% 大買/鉅額交易
2020/12/29219.903019.9119.95-2821,846-0.13%
2020/12/282219.791.119.8019.802121,8220.10%
2020/12/25619.71119.7019.70521,8840.02%
2020/12/2400.00719.7519.75-722,020-0.03%
2020/12/23519.56219.5519.55322,1830.01%
2020/12/221.119.76919.6519.65-7.922,425-0.04%
2020/12/2100.002.819.8419.90-2.822,902-0.01%
2020/12/1828819.6700.0019.5528822,8501.26% 大買/鉅額交易
2020/12/17319.721919.6619.65-1623,043-0.07%
2020/12/1615.119.801,00019.6519.80-984.923,204-4.24% 大賣/鉅額交易
2020/12/151319.5315919.5819.50-14623,233-0.63% 大賣/鉅額交易
2020/12/14806.119.915.119.9519.8580123,0773.47% 大買/鉅額交易
2020/12/111,06519.80457.119.7419.80607.922,9372.65% 大買/大賣/鉅額交易
2020/12/1093819.493619.5919.4090222,2354.06% 大買/鉅額交易
2020/12/093019.4544.419.4519.45-14.421,897-0.07%
2020/12/0850019.2429.119.2619.35470.921,7372.17% 大買/鉅額交易
2020/12/071719.3000.0019.301721,5250.08%
2020/12/0400.0040.519.4019.40-40.521,504-0.19%
2020/12/03019.4030.119.3519.35-30.121,526-0.14%
2020/12/020.319.262119.4019.40-20.721,737-0.10%
2020/12/0111319.253819.3119.357521,8240.34% 大買/
2020/11/30719.12319.1219.10422,2110.02%
2020/11/271019.15119.3019.30921,8630.04%
2020/11/263019.254.119.1919.2525.922,0980.12%
2020/11/255.919.20819.2119.25-222,312-0.01%
2020/11/241,100.119.442519.4019.401,075.122,2184.84% 大買/鉅額交易
2020/11/232319.2212.219.3019.4010.821,9660.05%
2020/11/2000.001319.0119.05-1321,774-0.06%
2020/11/19318.9810318.9518.95-10021,811-0.46% 大賣/
2020/11/18218.989118.9719.05-8921,827-0.41%
2020/11/171018.901418.8918.90-421,713-0.02%
2020/11/163218.781518.8018.801722,2300.08%
2020/11/1372618.571218.6018.5071422,6243.16% 大買/鉅額交易
2020/11/12818.7833.118.8018.60-25.122,661-0.11%
2020/11/112,32418.96124.819.0219.052,199.222,8749.61% 大買/大賣/鉅額交易
2020/11/104318.551118.5418.603222,4160.14%
2020/11/091318.352618.3518.35-1322,141-0.06%
2020/11/063118.23318.2818.302822,2560.13%
2020/11/051.118.1511.418.1718.25-10.322,439-0.05%
2020/11/0420.318.00618.0918.1514.323,2730.06%
2020/11/0300.00206.218.1018.10-206.223,833-0.87% 大賣/鉅額交易
2020/11/020.117.85471.117.8418.00-47124,343-1.93% 大賣/鉅額交易
2020/10/3024.817.591,80017.6317.75-1,775.224,298-7.31% 大賣/鉅額交易
2020/10/292417.6850017.7517.65-47624,420-1.95% 大賣/鉅額交易
2020/10/284317.873517.9017.90824,6310.03%
2020/10/271118.0017417.9618.00-16325,223-0.65% 大賣/鉅額交易
2020/10/2612718.052.118.1018.05124.925,5330.49% 大買/鉅額交易
2020/10/235017.9560117.9517.95-55126,032-2.12% 大賣/鉅額交易
2020/10/2200.002618.1018.10-2626,257-0.10%
2020/10/211017.8513017.9017.85-12026,298-0.46% 大賣/鉅額交易
2020/10/2021417.781717.7917.8519726,5900.74% 大買/鉅額交易
2020/10/1922517.8730.917.8217.80194.126,6800.73% 大買/鉅額交易
2020/10/1648817.992517.9117.9046326,6821.74% 大買/鉅額交易
2020/10/1513.218.010.218.1018.001326,8430.05%
2020/10/143.218.1000.0018.153.226,9070.01%
2020/10/13218.0326.218.1018.10-24.226,909-0.09%
2020/10/121318.05135.618.1918.20-122.627,287-0.45% 大賣/鉅額交易
2020/10/0841018.0392.318.2018.20317.727,7161.15% 大買/鉅額交易
2020/10/0721518.0016.218.0418.00198.827,8960.71% 大買/鉅額交易
2020/10/061718.2092918.1318.20-91228,247-3.23% 大賣/鉅額交易
2020/10/05217.8334217.8917.85-34028,399-1.20% 大賣/鉅額交易
2020/09/3000.00105.417.7517.80-105.428,677-0.37% 大賣/鉅額交易
2020/09/292817.706817.6617.65-4029,032-0.14%
2020/09/282317.7021417.6617.70-19129,492-0.65% 大賣/鉅額交易
2020/09/253217.4816717.4817.30-13529,702-0.45% 大賣/鉅額交易
2020/09/2424517.19317.2717.1524229,5660.82% 大買/鉅額交易
2020/09/233617.73217.7517.703429,0370.12%
2020/09/2222117.801417.8417.7520728,9060.72% 大買/鉅額交易
2020/09/2122818.085518.0018.0017328,7910.60% 大買/鉅額交易
2020/09/18418.233318.2918.30-2929,331-0.10%
2020/09/17918.301818.2918.30-929,696-0.03%
2020/09/161918.3400.0018.351930,1010.06%
2020/09/159818.2500.0018.259830,1950.32%
2020/09/1440118.210.118.3018.25400.930,8651.30% 大買/鉅額交易
2020/09/11318.20618.2018.30-331,153-0.01%
2020/09/101018.155,00018.1918.30-4,99031,779-15.70% 大賣/鉅額交易
2020/09/09102.518.2060618.2018.20-503.532,165-1.57% 大買/大賣/鉅額交易
2020/09/085318.324718.3218.30632,5170.02%
2020/09/0782318.302418.2018.2579933,2072.41% 大買/鉅額交易
2020/09/04918.265,05418.2618.20-5,04534,168-14.76% 大賣/鉅額交易
2020/09/032,34118.442718.4718.402,31434,8016.65% 大買/鉅額交易
2020/09/022018.26518.3518.301535,1080.04%
2020/09/0181.218.3000.0018.3081.235,6680.23%
2020/08/31718.38218.3818.40535,5870.01%
2020/08/282918.35118.4518.302835,7660.08%
2020/08/271218.34618.3518.30636,1010.02%
2020/08/262618.39618.3218.402036,5800.05%
2020/08/25618.49118.4018.45536,5200.01%
2020/08/243318.455.618.4618.4527.437,6170.07%
2020/08/21218.601218.6018.60-1037,734-0.03%
2020/08/205018.6000.0018.455037,7860.13%
2020/08/191,03418.96819.0318.851,02637,4382.74% 大買/鉅額交易
2020/08/18718.798318.6918.75-7636,967-0.21%
2020/08/17146.518.9053.718.8518.8092.837,1370.25% 大買/
2020/08/14219.131,02119.1019.10-1,01936,857-2.76% 大賣/鉅額交易
2020/08/132719.091,05619.1019.10-1,02936,719-2.80% 大賣/鉅額交易
2020/08/128619.051,51719.0119.05-1,43136,886-3.88% 大賣/鉅額交易
2020/08/111719.184719.2219.15-3036,645-0.08%
2020/08/1026619.151419.2319.1525236,6960.69% 大買/鉅額交易
2020/08/078518.85518.9218.708036,3990.22%
2020/08/0614.518.656218.5718.65-47.535,980-0.13%
2020/08/052318.2500.0018.252335,7090.06%
2020/08/041718.23718.3018.201036,0990.03%
2020/08/03317.951,46817.9617.95-1,46536,384-4.03% 大賣/鉅額交易
2020/07/31918.0400.0018.00936,2880.02%
2020/07/303018.3313.618.3318.3516.436,2030.05%
2020/07/2989.218.351918.2918.3070.236,1460.19%
2020/07/281617.916817.9217.90-5236,099-0.14%
2020/07/272417.851,33717.9017.80-1,31336,335-3.61% 大賣/鉅額交易
2020/07/241518.12118.1018.001436,4760.04%
2020/07/2300.001,05918.1918.20-1,05936,658-2.89% 大賣/鉅額交易
2020/07/22218.2525918.2518.30-25736,791-0.70% 大賣/鉅額交易
2020/07/21218.1845118.1918.15-44936,801-1.22% 大賣/鉅額交易
2020/07/201718.171,61218.1718.15-1,59536,791-4.34% 大賣/鉅額交易
2020/07/17118.3545618.3018.30-45536,879-1.23% 大賣/鉅額交易
2020/07/161118.4026718.4818.40-25637,225-0.69% 大賣/鉅額交易
2020/07/1541718.4444418.4718.40-2736,877-0.07% 大買/大賣/
2020/07/1450118.371,93618.3618.35-1,43536,625-3.92% 大買/大賣/鉅額交易
2020/07/13818.2675218.2118.30-74436,616-2.03% 大賣/鉅額交易
2020/07/101918.0022417.9917.90-20536,457-0.56% 大賣/鉅額交易
2020/07/091418.2118318.2318.10-16936,534-0.46% 大賣/鉅額交易
2020/07/084718.182,280.218.1718.10-2,233.236,229-6.16% 大賣/鉅額交易
2020/07/074318.1799218.1618.15-94936,084-2.63% 大賣/鉅額交易
2020/07/0610418.045718.0518.004735,6820.13% 大買/
2020/07/0300.0046717.8317.90-46735,464-1.32% 大賣/鉅額交易
2020/07/0200.0010017.7017.65-10035,496-0.28%
2020/07/01117.555717.5517.60-5635,663-0.16%
2020/06/3021.517.55117.6017.4520.535,8400.06%
2020/06/2963617.482017.5517.4561635,8241.72% 大買/鉅額交易
2020/06/249318.42739.518.3718.40-646.535,173-1.84% 大賣/鉅額交易
2020/06/2311918.1917018.2118.20-5134,964-0.15% 大買/大賣/
2020/06/22918.2159618.2018.20-58734,606-1.70% 大賣/鉅額交易
2020/06/191818.289018.4018.15-7234,806-0.21%
2020/06/189118.383618.6018.355534,4250.16%
2020/06/171418.4442218.5018.50-40834,220-1.19% 大賣/鉅額交易
2020/06/1620.218.301,20218.3118.30-1,181.834,300-3.45% 大賣/鉅額交易
2020/06/156718.002,02918.0417.95-1,96234,509-5.69% 大賣/鉅額交易
2020/06/1251717.7768817.8717.85-17134,464-0.50% 大買/大賣/鉅額交易
2020/06/1116818.1656118.2018.05-39334,231-1.15% 大買/大賣/鉅額交易
2020/06/105,08718.4214918.4618.504,93833,41814.78% 大買/大賣/鉅額交易
2020/06/0935518.30247.718.4318.15107.333,1570.32% 大買/大賣/鉅額交易
2020/06/086,13817.941717.9718.056,12132,74718.69% 大買/鉅額交易
2020/06/052,56117.471217.5117.502,54932,0547.95% 大買/鉅額交易
2020/06/041317.53217.5517.351131,9040.03%
2020/06/0376817.346817.3517.3570031,7942.20% 大買/鉅額交易
2020/06/026416.981316.9817.005131,5310.16%
2020/06/0135016.62716.6716.6534331,2911.10% 大買/鉅額交易
2020/05/293916.3016916.2516.25-13031,029-0.42% 大賣/鉅額交易
2020/05/285716.581.516.6516.5055.529,8620.19%
2020/05/2762516.705.116.6616.65619.929,8182.08% 大買/鉅額交易
2020/05/26816.603116.5516.60-2329,731-0.08%
2020/05/2500.0079116.2916.30-79129,422-2.69% 大賣/鉅額交易
2020/05/221616.191,00216.2416.15-98629,333-3.36% 大賣/鉅額交易
2020/05/21216.3800.0016.40229,0460.01%
2020/05/203916.21216.2516.203728,8670.13%
2020/05/191716.31216.3016.251528,7170.05%
2020/05/18916.2100.0016.20928,4620.03%
2020/05/1510516.32316.2516.2510228,2870.36% 大買/鉅額交易
2020/05/1436016.4300.0016.3036027,8821.29% 大買/鉅額交易
2020/05/1326416.55116.5516.6526327,2230.97% 大買/鉅額交易
2020/05/121216.6200.0016.501227,1790.04%
2020/05/114716.711316.7016.703426,8130.13%
2020/05/081116.4700.0016.401126,4130.04%
2020/05/072316.44616.3816.401725,9220.07%
2020/05/061016.4000.0016.351025,7570.04%
2020/05/05216.60216.6016.55025,5860.00%
2020/05/0421916.551116.5016.5020825,6020.81% 大買/鉅額交易
2020/04/30516.9500.0017.10525,5570.02%
2020/04/2914316.661016.7016.7513325,2650.53% 大買/鉅額交易
2020/04/281716.4600.0016.401725,1490.07%
2020/04/2713316.3900.0016.4013325,2950.53% 大買/鉅額交易
2020/04/231016.00416.0316.15625,1290.02%
2020/04/221215.86215.8516.001024,9520.04%
2020/04/21216.3000.0016.10224,7860.01%
2020/04/201916.8100.0016.751924,5720.08%
2020/04/173917.08717.2716.853224,6040.13%
2020/04/166916.841,29316.8016.80-1,22424,291-5.04% 大賣/鉅額交易
2020/04/1520517.05217.2817.2020323,9960.85% 大買/鉅額交易
2020/04/1450716.292016.5716.7048723,7832.05% 大買/鉅額交易
2020/04/131,10616.13232.616.1016.05873.423,4153.73% 大買/大賣/鉅額交易
2020/04/101516.2300.0016.301523,3700.06%
2020/04/09715.8450615.8515.90-49923,099-2.16% 大賣/鉅額交易
2020/04/087115.67515.7015.706622,9640.29%
2020/04/07415.5400.0015.65422,8530.02%
2020/04/0653415.465115.5315.5048322,6832.13% 大買/鉅額交易
2020/04/011315.3400.0015.301322,5050.06%
2020/03/314215.580.415.6515.5541.622,2460.19%
2020/03/30515.7800.0015.60521,9540.02%
2020/03/271515.9115316.0016.00-13821,881-0.63% 大賣/鉅額交易
2020/03/266715.62515.6015.606221,4720.29%
2020/03/251215.6300.0015.751221,6330.06%
2020/03/2421115.16315.2715.2020821,2020.98% 大買/鉅額交易
2020/03/234114.3521014.4014.20-16920,964-0.81% 大賣/鉅額交易
2020/03/207514.822,93114.7115.25-2,85620,825-13.71% 大賣/鉅額交易
2020/03/199614.291,32814.2314.00-1,23220,143-6.12% 大賣/鉅額交易
2020/03/181415.552,329.115.5315.55-2,315.119,689-11.76% 大賣/鉅額交易
2020/03/1768715.912,91615.7715.60-2,22919,341-11.52% 大買/大賣/鉅額交易
2020/03/16316.554,25416.7916.45-4,25118,682-22.75% 大賣/鉅額交易
2020/03/131,13516.572516.0517.401,11018,1476.12% 大買/鉅額交易
2020/03/1226417.8575617.6217.50-49217,458-2.82% 大買/大賣/鉅額交易
2020/03/11218.4029618.4818.25-29416,988-1.73% 大賣/鉅額交易
2020/03/109818.222918.3218.506916,9330.41%
2020/03/097718.5238518.5118.40-30816,827-1.83% 大賣/鉅額交易
2020/03/0618319.1100.0019.0518316,4171.11% 大買/鉅額交易
2020/03/053819.5817419.5219.50-13616,253-0.84% 大賣/鉅額交易
2020/03/049219.161,23619.2419.30-1,14415,947-7.17% 大賣/鉅額交易
2020/03/034618.9030719.1219.20-26115,888-1.64% 大賣/鉅額交易
2020/03/0221618.561,59118.9218.95-1,37515,716-8.75% 大買/大賣/鉅額交易
2020/02/272,57919.4140619.3519.202,17315,88213.68% 大買/大賣/鉅額交易
2020/02/2630819.525019.5019.5025815,6391.65% 大買/鉅額交易
2020/02/256919.6779519.7419.75-72615,345-4.73% 大賣/鉅額交易
2020/02/241,31019.9070119.8619.8560915,3503.97% 大買/大賣/鉅額交易
2020/02/21220.20220.2020.25015,1970.00%
2020/02/201520.30220.3020.301315,0820.09%
2020/02/1923620.1713720.1820.309914,9430.66% 大買/大賣/
2020/02/1830020.121020.1020.2029014,8941.95% 大買/鉅額交易
2020/02/1747020.1300.0020.1547014,9583.14% 大買/鉅額交易
2020/02/1410020.0500.0020.1510015,0260.67%
2020/02/1300.000.120.1520.15-0.115,0640.00%
2020/02/1281420.1330.120.2020.05783.914,9525.24% 大買/鉅額交易
2020/02/1159420.2500.0020.3059414,8594.00% 大買/鉅額交易
2020/02/1060920.2700.0020.4060914,7784.12% 大買/鉅額交易
2020/02/0700.00220.2320.30-214,977-0.01%
2020/02/0611120.2500.0020.2511115,0220.74% 大買/鉅額交易
2020/02/0400.0014619.9420.05-14614,572-1.00% 大賣/鉅額交易
2020/02/039519.791219.8719.808314,2770.58%
2020/01/311,00219.7810019.8519.7090214,0926.40% 大買/鉅額交易
2020/01/3052019.8244019.6219.358013,8760.58% 大買/大賣/
2020/01/205120.69120.6520.655013,2810.38%
2020/01/1611720.3100.0020.4011713,1220.89% 大買/鉅額交易
2020/01/1590320.4500.0020.4090313,1576.86% 大買/鉅額交易
2020/01/1400.00120.3520.35-113,092-0.01%
2020/01/131,01620.10120.2020.201,01512,8687.89% 大買/鉅額交易
2020/01/1000.00220.0520.10-213,143-0.02%
2020/01/0936019.9517219.9320.0018813,1851.43% 大買/大賣/鉅額交易
2020/01/07219.9500.0019.90213,1820.02%
2020/01/0600.00219.9519.95-213,218-0.02%
2020/01/0300.002.320.2120.25-2.313,272-0.02%
2020/01/0230020.1700.0020.2030013,3722.24% 大買/鉅額交易
2019/12/311,50020.32520.3020.201,49513,27711.26% 大買/鉅額交易
2019/12/3000.00220.4020.40-213,160-0.02%
2019/12/262220.3000.0020.302213,2510.17%
2019/12/2400.001,00020.3720.30-1,00013,595-7.36% 大賣/鉅額交易
2019/12/2053220.311.120.2520.35530.913,6343.89% 大買/鉅額交易
2019/12/1918020.15120.1520.0517913,3371.34% 大買/鉅額交易
2019/12/181220.05520.1020.15713,2810.05%
2019/12/1795220.07620.1420.1594613,4967.01% 大買/鉅額交易
2019/12/161,11020.223.620.1420.051,106.413,4208.24% 大買/鉅額交易
2019/12/1327420.12520.1020.2526913,2632.03% 大買/鉅額交易
2019/12/1217619.9500.0019.8517612,9931.35% 大買/鉅額交易
2019/12/11319.7800.0019.95312,8570.02%
2019/12/0600.0074719.8119.90-74713,200-5.66% 大賣/鉅額交易
2019/12/0525219.751,80019.7419.65-1,54813,507-11.46% 大買/大賣/鉅額交易
2019/12/0475919.901.519.9219.95757.513,4095.65% 大買/鉅額交易
2019/12/031619.9000.0019.901613,5810.12%
2019/12/0200.0015919.7719.75-15913,695-1.16% 大賣/鉅額交易
2019/11/29119.90303.119.7919.75-302.113,625-2.22% 大賣/鉅額交易
2019/11/270.619.9020019.9820.05-199.414,183-1.41% 大賣/鉅額交易
2019/11/2600.0020219.9019.85-20214,478-1.40% 大賣/鉅額交易
2019/11/25119.8040019.8219.90-39914,159-2.82% 大賣/鉅額交易
2019/11/22119.7510019.8019.80-9914,573-0.68%
2019/11/21619.8114919.8019.75-14314,754-0.97% 大賣/鉅額交易
2019/11/20119.8520220.0020.00-20114,923-1.35% 大賣/鉅額交易
2019/11/19119.9016919.8619.85-16814,929-1.13% 大賣/鉅額交易
2019/11/1800.00120.0020.00-115,172-0.01%
2019/11/154619.93219.9519.854415,6900.28%
2019/11/143319.8820019.7819.80-16715,865-1.05% 大賣/鉅額交易
2019/11/1300.009919.8119.80-9916,101-0.61%
2019/11/123319.9000.0019.903316,2140.20%
2019/11/114819.862719.8419.902116,2710.13%
2019/11/083619.881,10219.8819.90-1,06616,395-6.50% 大賣/鉅額交易
2019/11/07819.8510019.8919.95-9216,674-0.55%
2019/11/06819.9710319.6119.95-9516,723-0.57% 大賣/
2019/11/055219.5421319.4519.60-16116,526-0.97% 大賣/鉅額交易
2019/11/043319.2910019.2019.30-6716,497-0.41%
2019/11/0100.001218.9519.05-1216,565-0.07%
2019/10/31219.1586419.1319.05-86216,643-5.18% 大賣/鉅額交易
2019/10/3020119.00319.0319.1019816,6651.19% 大買/鉅額交易
2019/10/2900.0020018.9519.00-20016,710-1.20% 大賣/鉅額交易
2019/10/2800.0010019.0018.95-10016,626-0.60%
2019/10/2400.0062118.9219.00-62116,786-3.70% 大賣/鉅額交易
2019/10/23118.8519418.8718.85-19316,902-1.14% 大賣/鉅額交易
2019/10/2200.0030018.9319.00-30016,851-1.78% 大賣/鉅額交易
2019/10/2100.00218.9518.90-216,876-0.01%
2019/10/1800.00218.9018.80-216,812-0.01%
2019/10/1732118.5900.0018.7032116,3871.96% 大買/鉅額交易
2019/10/1600.00118.6518.75-116,264-0.01%
2019/10/15118.5500.0018.70116,3390.01%
2019/10/1472418.518.618.5418.65715.416,5574.32% 大買/鉅額交易
2019/10/0950218.1430618.2018.0519616,4391.19% 大買/大賣/鉅額交易
2019/10/0800.0011418.4918.40-11416,317-0.70% 大賣/鉅額交易
2019/10/07218.25318.3018.35-116,260-0.01%
2019/10/04218.25118.2518.25116,3520.01%
2019/10/0344318.2010118.3118.1534216,3792.09% 大買/大賣/鉅額交易
2019/10/0265118.6100.0018.5565116,2664.00% 大買/鉅額交易
2019/10/01218.4566118.4818.60-65916,207-4.07% 大賣/鉅額交易
2019/09/2754218.5332318.4918.5021916,0051.37% 大買/大賣/鉅額交易
2019/09/2652818.7091218.7018.70-38416,017-2.40% 大買/大賣/鉅額交易
2019/09/2500.0018518.6818.70-18516,129-1.15% 大賣/鉅額交易
2019/09/2420118.7834718.7618.75-14616,434-0.89% 大買/大賣/鉅額交易
2019/09/2300.00219.0018.85-216,549-0.01%
2019/09/2030218.8000.0018.7030216,6831.81% 大買/鉅額交易
2019/09/191,35019.0600.0019.001,35016,3328.27% 大買/鉅額交易
2019/09/1740018.99219.0019.0039816,4372.42% 大買/鉅額交易
2019/09/1610019.05419.0619.109616,6450.58%
2019/09/1229719.0912219.1119.1017516,8721.04% 大買/大賣/鉅額交易
2019/09/11119.10919.0119.10-817,361-0.05%
2019/09/1000.0020319.0519.15-20317,333-1.17% 大賣/鉅額交易
2019/09/0900.00318.9719.00-317,152-0.02%
2019/09/069018.57218.5518.658816,8640.52%
2019/09/057718.4430518.4018.45-22816,879-1.35% 大賣/鉅額交易
2019/09/0410018.1500.0018.0010016,6630.60%
2019/09/029918.10318.3018.309616,7550.57%
2019/08/3020317.951017.9718.0519316,9491.14% 大買/鉅額交易
2019/08/2900.003618.0517.95-3616,583-0.22%
2019/08/2820418.10518.0818.1019916,3551.22% 大買/鉅額交易
2019/08/2750018.1900.0018.0050016,4773.03% 大買/鉅額交易
2019/08/2600.0016918.0618.25-16916,327-1.04% 大賣/鉅額交易
2019/08/231,81918.58318.5818.501,81616,27211.16% 大買/鉅額交易
2019/08/2200.00518.3818.50-516,138-0.03%
2019/08/2100.0050418.4818.40-50416,663-3.02% 大賣/鉅額交易
2019/08/2050618.253618.4918.5047016,5172.85% 大買/鉅額交易
2019/08/1900.0057818.0618.00-57816,026-3.61% 大賣/鉅額交易
2019/08/1600.003517.4017.60-3515,940-0.22%
2019/08/15417.38217.4517.40215,7560.01%
2019/08/146417.3400.0017.256415,9440.40%
2019/08/13117.301,41617.2617.15-1,41515,867-8.92% 大賣/鉅額交易
2019/08/1200.0011417.2017.55-11415,813-0.72% 大賣/鉅額交易
2019/08/08268.917.2300.0017.20268.915,5671.73% 大買/鉅額交易
2019/08/0700.0010616.8317.00-10615,567-0.68% 大賣/鉅額交易
2019/08/061016.7100.0016.851015,6090.06%
2019/08/0500.00707.217.0217.05-707.215,570-4.54% 大賣/鉅額交易
2019/08/02517.1334117.1917.05-33615,486-2.17% 大賣/鉅額交易
2019/08/0100.003517.3017.35-3515,394-0.23%
2019/07/3140217.651,00017.5017.50-59815,257-3.92% 大買/大賣/鉅額交易
2019/07/3060017.8000.0017.7560015,3603.91% 大買/鉅額交易
2019/07/2900.003117.4217.75-3115,460-0.20%
2019/07/26317.3700.0017.35315,5760.02%
2019/07/256017.50217.6017.455815,5680.37%
2019/07/2400.00117.6517.60-115,468-0.01%
2019/07/23617.6000.0017.60615,5430.04%
2019/07/19217.6500.0017.60215,5470.01%
2019/07/18217.6580917.6117.65-80715,555-5.19% 大賣/鉅額交易
2019/07/17117.5000.0017.70115,5430.01%
2019/07/16317.735517.5517.60-5215,363-0.34%
2019/07/151,11018.000.118.0518.051,109.915,0297.39% 大買/鉅額交易
2019/07/1200.0040018.0318.05-40015,077-2.65% 大賣/鉅額交易
2019/07/112518.0000.0018.002515,1120.17%
2019/07/10417.989918.0018.00-9515,157-0.63%
2019/07/0900.00317.8017.90-315,101-0.02%
2019/07/08117.802,10117.7217.75-2,10015,081-13.92% 大賣/鉅額交易
2019/07/0400.00118.0017.95-115,482-0.01%
2019/07/03117.855117.9017.75-5015,651-0.32%
2019/07/02417.912,00017.9817.85-1,99615,704-12.71% 大賣/鉅額交易
2019/07/01218.85218.9318.95015,7170.00%
2019/06/281,01118.6500.0018.651,01115,3986.57% 大買/鉅額交易
2019/06/2700.000.618.8018.85-0.615,2220.00%
2019/06/2619218.8000.0018.8019215,3981.25% 大買/鉅額交易
2019/06/251818.791,00018.7318.70-98215,680-6.26% 大賣/鉅額交易
2019/06/241,31318.881,00118.8618.9031215,6142.00% 大買/大賣/鉅額交易
2019/06/2100.001,00418.8818.90-1,00415,560-6.45% 大賣/鉅額交易
2019/06/2018018.651,00218.7518.85-82215,364-5.35% 大買/大賣/鉅額交易
2019/06/1984918.50218.5018.6084715,2015.57% 大買/鉅額交易
2019/06/185118.051018.1018.104114,8380.28%
2019/06/1724018.0400.0018.0524015,0271.60% 大買/鉅額交易
2019/06/1416817.870.217.9017.85167.815,2981.10% 大買/鉅額交易
2019/06/131517.9500.0017.851515,4660.10%
2019/06/128517.995617.9517.952915,5280.19%
2019/06/114318.051018.0318.053315,5870.21%
2019/06/106518.150.318.1018.1064.715,8570.41%
2019/06/0600.001017.9518.05-1015,933-0.06%
2019/06/0540117.9300.0017.9040115,8242.53% 大買/鉅額交易
2019/06/043617.756917.8017.75-3315,756-0.21%
2019/06/0325017.822717.7517.9522315,9561.40% 大買/鉅額交易
2019/05/313717.758617.6917.75-4915,917-0.31%
2019/05/3035817.60517.5817.6035316,1012.19% 大買/鉅額交易
2019/05/296517.3000.0017.506516,3530.40%
2019/05/2882817.3400.0017.3082816,5894.99% 大買/鉅額交易
2019/05/27167.117.4100.0017.40167.116,3501.02% 大買/鉅額交易
2019/05/2415417.5300.0017.5015416,3270.94% 大買/鉅額交易
2019/05/231,31917.4800.0017.501,31916,6637.92% 大買/鉅額交易
2019/05/22317.50317.5517.50016,8810.00%
2019/05/218417.4500.0017.458416,9860.49%
2019/05/171417.31317.4017.301116,7710.07%
2019/05/1640717.3316617.3017.3024116,8201.43% 大買/大賣/鉅額交易
2019/05/1510517.29122.617.2517.35-17.616,936-0.10% 大買/大賣/
2019/05/149617.302117.2517.257517,1520.44%
2019/05/1300.00817.4517.45-817,373-0.05%
2019/05/1000.00117.7017.60-117,596-0.01%
2019/05/09117.55110.317.7717.55-109.317,966-0.61% 大賣/鉅額交易
2019/05/0800.00317.8517.80-317,975-0.02%
2019/05/0700.00417.8318.00-418,097-0.02%
2019/05/06617.821,08317.7917.80-1,07718,050-5.97% 大賣/鉅額交易
2019/05/0300.0040317.9018.00-40318,229-2.21% 大賣/鉅額交易
2019/05/0268017.8260017.8417.758018,3870.44% 大買/大賣/
2019/04/3039017.8600.0017.9039018,3942.12% 大買/鉅額交易
2019/04/29217.751017.8017.80-818,592-0.04%
2019/04/26217.7500.0017.85218,6200.01%
2019/04/25217.8000.0017.80218,8500.01%
2019/04/2400.0048.117.8117.90-48.118,991-0.25%
2019/04/233417.75717.7617.852719,4300.14%
2019/04/221617.8000.0017.701619,5120.08%
2019/04/199117.8700.0017.759119,8530.46%
2019/04/1800.00517.8117.85-520,036-0.02%
2019/04/1746917.8900.0017.9046920,3182.31% 大買/鉅額交易
2019/04/161,00017.840.417.9017.90999.620,4574.89% 大買/鉅額交易
2019/04/1510017.8000.0017.7510020,6020.49%
2019/04/1210317.7200.0017.7510320,6300.50% 大買/鉅額交易
2019/04/1150617.8000.0017.7550620,7402.44% 大買/鉅額交易
2019/04/1011917.66217.6517.6511720,6420.57% 大買/鉅額交易
2019/04/0969917.7300.0017.8069920,5263.41% 大買/鉅額交易
2019/04/0850417.6000.0017.6550420,4072.47% 大買/鉅額交易
2019/04/031,40017.610.917.5017.451,399.120,2666.90% 大買/鉅額交易
2019/04/022517.60402.117.5517.60-377.120,213-1.87% 大賣/鉅額交易
2019/04/011,22617.5540017.5017.5582620,3394.06% 大買/大賣/鉅額交易
2019/03/2900.00300.117.5417.55-300.120,348-1.48% 大賣/鉅額交易
2019/03/28317.2800.0017.35320,2520.01%
2019/03/2700.00467.417.4917.55-467.420,119-2.32% 大賣/鉅額交易
2019/03/2600.00217.5517.55-220,313-0.01%
2019/03/251,08117.351217.3817.501,06920,6525.18% 大買/鉅額交易
2019/03/2213017.5332017.4717.55-19020,709-0.92% 大買/大賣/鉅額交易
2019/03/216917.6000.0017.656920,8480.33%
2019/03/2031217.652717.5717.6528521,0891.35% 大買/鉅額交易
2019/03/1912417.48517.7517.4511921,0280.57% 大買/鉅額交易
2019/03/1820917.7086417.6717.70-65520,929-3.13% 大買/大賣/鉅額交易
2019/03/15117.8512.517.8517.85-11.520,941-0.06%
2019/03/1432117.80117.8517.7032020,9421.53% 大買/鉅額交易
2019/03/132017.886017.8217.90-4021,249-0.19%
2019/03/122617.604,00317.6317.65-3,97721,154-18.80% 大賣/鉅額交易
2019/03/110.617.5000.0017.450.621,4440.00%
2019/03/08117.504817.4717.40-4722,141-0.21%
2019/03/0700.0075.217.6017.60-75.222,474-0.33%
2019/03/061,16217.533617.5017.501,12622,4155.02% 大買/鉅額交易
2019/03/0500.0037117.4517.45-37122,413-1.66% 大賣/鉅額交易
2019/03/0430317.2897117.2217.20-66822,193-3.01% 大買/大賣/鉅額交易
2019/02/272.917.37117.4517.451.922,1140.01%
2019/02/262717.4500.0017.402721,8520.12%
2019/02/221017.2573217.2417.35-72221,719-3.32% 大賣/鉅額交易
2019/02/211017.1500.0017.101021,5960.05%
2019/02/20517.0500.0017.15521,4750.02%
2019/02/1900.002.217.1417.05-2.221,486-0.01%
2019/02/1800.0077917.1117.15-77921,766-3.58% 大賣/鉅額交易
2019/02/15217.0534517.0516.85-34321,857-1.57% 大賣/鉅額交易
2019/02/1300.00417.0617.05-421,736-0.02%
2019/02/113517.052016.8516.851521,2950.07%
2019/01/3020116.951917.0017.0018221,2460.86% 大買/鉅額交易
2019/01/2900.008916.9016.95-8920,948-0.42%
2019/01/2852416.95116.9516.9552320,8792.50% 大買/鉅額交易
2019/01/2547716.8727.816.7116.75449.220,8162.16% 大買/鉅額交易
2019/01/2400.004.516.7416.80-4.520,738-0.02%
2019/01/233016.452216.6516.55820,5900.04%
2019/01/222216.501,60616.4616.50-1,58420,268-7.82% 大賣/鉅額交易
2019/01/2160016.50848.116.4416.50-248.120,205-1.23% 大買/大賣/鉅額交易
2019/01/1800.0052016.3016.30-52020,057-2.59% 大賣/鉅額交易
2019/01/176816.20370.516.2916.35-302.520,234-1.50% 大賣/鉅額交易
2019/01/1690016.152116.2516.2587920,2074.35% 大買/鉅額交易
2019/01/151,03416.0413816.0916.1589620,4734.38% 大買/大賣/鉅額交易
2019/01/1421715.7800.0015.8021720,0041.08% 大買/鉅額交易
2019/01/1111515.70215.8515.8511320,1530.56% 大買/鉅額交易
2019/01/1073215.682.515.6215.70729.519,8493.67% 大買/鉅額交易
2019/01/0943115.692215.6515.7040919,7932.07% 大買/鉅額交易
2019/01/0832315.502015.4515.5530319,5141.55% 大買/鉅額交易
2019/01/0728015.422515.4115.5025519,6781.30% 大買/鉅額交易
2019/01/044215.20115.1015.104119,7650.21%
2019/01/0330015.1010.515.1515.10289.520,5601.41% 大買/鉅額交易
2019/01/0230115.253915.2515.2026220,6421.27% 大買/鉅額交易
2018/12/2800.00115.4015.45-120,8640.00%
2018/12/2600.0066115.0715.10-66121,299-3.10% 大賣/鉅額交易
2018/12/2500.0034114.9515.00-34121,319-1.60% 大賣/鉅額交易
2018/12/2400.0048115.0215.00-48121,244-2.26% 大賣/鉅額交易
2018/12/222215.1000.0015.002221,1230.10%
2018/12/2100.006815.1015.10-6821,453-0.32%
2018/12/2000.0082715.2215.15-82721,459-3.85% 大賣/鉅額交易
2018/12/193515.35515.3515.403021,3400.14%
2018/12/177715.3600.0015.307721,7830.35%
2018/12/1400.006815.3815.45-6821,861-0.31%
2018/12/136615.40415.4015.456222,1540.28%
2018/12/12215.302815.2515.25-2621,820-0.12%
2018/12/112815.1000.0015.202821,6990.13%
2018/12/10215.1538115.1215.10-37921,593-1.76% 大賣/鉅額交易
2018/12/07215.20215.2515.30021,4290.00%
2018/12/062315.201,16015.1815.20-1,13721,480-5.29% 大賣/鉅額交易
2018/12/052215.404815.3415.30-2621,288-0.12%
2018/12/04115.6510115.6615.65-10021,154-0.47% 大賣/
2018/12/0388415.7245415.6615.7043020,7262.07% 大買/大賣/鉅額交易
2018/11/3000.0010715.6115.70-10720,058-0.53% 大賣/鉅額交易
2018/11/2900.008815.5715.60-8819,846-0.44%
2018/11/2800.003515.4015.45-3519,634-0.18%
2018/11/2700.009515.3115.35-9519,492-0.49%
2018/11/263715.456315.3315.30-2619,587-0.13%
2018/11/23215.404915.3715.35-4719,558-0.24%
2018/11/2200.003115.4015.40-3119,566-0.16%
2018/11/2173215.4000.0015.4073219,6353.73% 大買/鉅額交易
2018/11/209615.7020015.5815.55-10419,500-0.53% 大賣/鉅額交易
2018/11/192115.85515.8015.801619,4880.08%
2018/11/153615.65215.7015.753419,5990.17%
2018/11/1400.001315.5515.60-1319,550-0.07%
2018/11/139215.407015.3015.402219,6990.11%
2018/11/1216215.623215.5615.5513020,4060.64% 大買/鉅額交易
2018/11/09515.5500.0015.55520,8610.02%
2018/11/08215.55315.5815.60-121,1990.00%
2018/11/0751615.54115.5015.5551521,5862.39% 大買/鉅額交易
2018/11/0635015.405115.3515.4029921,7841.37% 大買/鉅額交易
2018/11/0500.0025115.2515.35-25122,311-1.12% 大賣/鉅額交易
2018/11/0200.002215.1015.20-2223,951-0.09%
2018/11/0100.0030014.9414.95-30025,331-1.18% 大賣/鉅額交易
2018/10/31614.8024114.9815.00-23525,821-0.91% 大賣/鉅額交易
2018/10/30514.6000.0014.60526,2230.02%
2018/10/29214.6500.0014.60226,8140.01%
2018/10/2617914.5789914.5314.55-72026,918-2.67% 大買/大賣/鉅額交易
2018/10/2559414.623.114.6814.55590.927,0902.18% 大買/鉅額交易
2018/10/2300.0050315.0014.95-50327,413-1.83% 大賣/鉅額交易
2018/10/2200.002014.9315.00-2027,056-0.07%
2018/10/1953014.99415.0014.8052627,1471.94% 大買/鉅額交易
2018/10/1800.00814.7014.85-826,949-0.03%
2018/10/171,27214.76514.8514.701,26727,0764.68% 大買/鉅額交易
2018/10/163214.5800.0014.553227,0570.12%
2018/10/15714.729714.5514.55-9027,120-0.33%
2018/10/12514.9096014.8314.95-95526,810-3.56% 大賣/鉅額交易
2018/10/11815.0678515.2314.95-77726,482-2.93% 大賣/鉅額交易
2018/10/09415.9860215.9515.90-59825,727-2.32% 大賣/鉅額交易
2018/10/0800.002016.0116.05-2025,538-0.08%
2018/10/0500.00215.8515.80-225,297-0.01%
2018/10/04315.90428.415.9615.90-425.425,055-1.70% 大賣/鉅額交易
2018/10/0300.003416.1016.10-3424,900-0.14%
2018/10/0200.0021916.0116.10-21924,936-0.88% 大賣/鉅額交易
2018/10/01216.15616.1316.10-424,858-0.02%
2018/09/2841716.34216.2016.1041525,0501.66% 大買/鉅額交易
2018/09/272,44116.1850815.9516.301,93324,8847.77% 大買/大賣/鉅額交易
2018/09/2500.00515.9516.00-525,427-0.02%
2018/09/211.215.784,112.715.7016.00-4,111.525,284-16.26% 大賣/鉅額交易
2018/09/192,86415.573415.4815.502,83024,62111.49% 大買/鉅額交易
2018/09/182015.252115.2115.20-124,3980.00%
2018/09/173015.254315.2315.25-1324,530-0.05%
2018/09/13515.1500.0015.20524,8070.02%
2018/09/123015.2054.315.1415.20-24.324,909-0.10%
2018/09/1100.002815.1915.25-2824,853-0.11%
2018/09/102014.953615.0614.95-1625,228-0.06%
2018/09/076015.055115.0315.05925,5730.04%
2018/09/0624114.9920314.9815.053826,1370.15% 大買/大賣/
2018/09/051215.094915.0515.05-3726,069-0.14%
2018/09/0300.0050415.3215.25-50426,067-1.93% 大賣/鉅額交易
2018/08/311015.3546715.3515.55-45726,228-1.74% 大賣/鉅額交易
2018/08/3028115.5034215.4715.50-6126,154-0.23% 大買/大賣/
2018/08/295615.55115.6015.605526,4770.21%
2018/08/2810015.501,466.115.4915.60-1,366.126,726-5.11% 大賣/鉅額交易
2018/08/2734215.47815.4515.5033426,8391.24% 大買/鉅額交易
2018/08/2400.006415.3815.50-6426,863-0.24%
2018/08/23815.4898615.4015.50-97827,425-3.57% 大賣/鉅額交易
2018/08/2200.001,30615.3515.50-1,30627,741-4.71% 大賣/鉅額交易
2018/08/212915.201,00015.2415.25-97127,412-3.54% 大賣/鉅額交易
2018/08/2019615.101,12015.0915.20-92427,347-3.38% 大買/大賣/鉅額交易
2018/08/1760115.331,068.815.3215.25-467.827,196-1.72% 大買/大賣/鉅額交易
2018/08/1610415.092,017.315.0715.10-1,913.326,529-7.21% 大買/大賣/鉅額交易
2018/08/153615.191315.1015.202326,2120.09%
2018/08/14214.951,06314.9815.20-1,06125,989-4.08% 大賣/鉅額交易
2018/08/132415.003014.9014.90-625,523-0.02%
2018/08/105315.391015.4015.404325,2400.17%
2018/08/096915.371,097.615.0915.45-1,028.624,744-4.16% 大賣/鉅額交易
2018/08/083.815.0211015.1315.15-106.223,151-0.46% 大賣/鉅額交易
2018/08/0713814.514714.5414.559121,7970.42% 大買/
2018/08/0611314.351,462.214.2914.35-1,349.221,338-6.32% 大買/大賣/鉅額交易
2018/08/031,34313.9992513.9914.1041820,9961.99% 大買/大賣/鉅額交易
2018/08/0200.005013.9013.80-5020,510-0.24%
2018/08/0110914.0315714.0114.05-4820,569-0.23% 大買/大賣/
2018/07/3114113.8342413.9214.10-28320,499-1.38% 大買/大賣/鉅額交易
2018/07/3032213.7100.0013.7032219,8961.62% 大買/鉅額交易
2018/07/2700.00413.7013.70-420,116-0.02%
2018/07/2614113.70513.7513.7513620,2920.67% 大買/鉅額交易
2018/07/256913.662013.7013.654920,7610.24%
2018/07/243613.55513.5513.653120,8590.15%
2018/07/2013813.49113.5013.5013721,4950.64% 大買/鉅額交易
2018/07/1914713.50513.4513.4014221,6400.66% 大買/鉅額交易
2018/07/1824213.4500.0013.5024221,8441.11% 大買/鉅額交易
2018/07/1727813.4600.0013.4027821,9661.27% 大買/鉅額交易
2018/07/1611013.40313.4013.4010722,0820.48% 大買/鉅額交易
2018/07/1223213.2700.0013.3523222,4151.04% 大買/鉅額交易
2018/07/11513.15513.1013.20022,4910.00%
2018/07/10313.3000.0013.25322,4970.01%
2018/07/0930613.1718013.1813.1512622,5630.56% 大買/大賣/鉅額交易
2018/07/068613.039013.0013.05-422,757-0.02%
2018/07/05113.0500.0013.00122,9270.00%
2018/07/04113.10413.1513.10-323,519-0.01%
2018/07/035913.5813213.7813.55-7323,586-0.31% 大賣/
2018/07/023013.8530713.9013.85-27723,059-1.20% 大賣/鉅額交易
2018/06/29113.8020913.8013.90-20823,053-0.90% 大賣/鉅額交易
2018/06/284213.7600.0013.754222,8790.18%
2018/06/273613.7017213.7513.70-13622,849-0.60% 大賣/鉅額交易
2018/06/265513.8075113.7413.75-69622,829-3.05% 大賣/鉅額交易
2018/06/253013.858113.9013.85-5122,743-0.22%
2018/06/2215013.921,10813.9214.00-95822,821-4.20% 大買/大賣/鉅額交易
2018/06/2100.0084213.9813.90-84222,595-3.73% 大賣/鉅額交易
2018/06/201,14313.9423113.8913.9091222,7814.00% 大買/大賣/鉅額交易
2018/06/19613.8418513.9013.80-17923,029-0.78% 大賣/鉅額交易
2018/06/151,85314.1400.0014.151,85322,4678.25% 大買/鉅額交易
2018/06/144414.1040.314.4114.003.722,2390.02%
2018/06/131814.5000.0014.501821,7150.08%
2018/06/121,45314.551814.5614.551,43522,3226.43% 大買/鉅額交易
2018/06/1121214.55314.6014.5520922,3070.94% 大買/鉅額交易
2018/06/08314.632614.5514.60-2322,143-0.10%
2018/06/075514.492414.5414.503122,0850.14%
2018/06/0616014.4843.714.5514.45116.322,1840.52% 大買/鉅額交易
2018/06/056014.2500.0014.256021,7390.28%
2018/06/0412214.0300.0014.1012221,5360.57% 大買/鉅額交易
2018/06/011713.9900.0014.001721,4300.08%
2018/05/311513.7522814.1014.10-21321,418-0.99% 大賣/鉅額交易
2018/05/301713.84140.113.9213.75-123.120,898-0.59% 大賣/鉅額交易
2018/05/2900.001614.2014.10-1621,078-0.08%
2018/05/284114.2111014.2514.20-6921,049-0.33% 大賣/
2018/05/25314.2500.0014.25321,2530.01%
2018/05/2370714.352014.3514.3568721,5853.18% 大買/鉅額交易
2018/05/2200.003614.5514.50-3621,713-0.17%
2018/05/212514.55314.5014.552221,9190.10%
2018/05/18814.5000.0014.40822,1110.04%
2018/05/175214.4300.0014.455222,2760.23%
2018/05/161,62214.412014.4014.451,60222,3797.16% 大買/鉅額交易
2018/05/15614.45314.5314.45322,7450.01%
2018/05/1416714.462214.4014.4514523,4340.62% 大買/鉅額交易
2018/05/1130014.3800.0014.4030023,7411.26% 大買/鉅額交易
2018/05/102014.251614.3014.25423,7260.02%
2018/05/097614.315914.3114.301723,7470.07%
2018/05/08114.207614.2414.25-7523,720-0.32%
2018/05/0710014.209614.2314.30423,6430.02%
2018/05/041014.2232014.2014.15-31023,573-1.32% 大賣/鉅額交易
2018/05/0398014.467214.5014.4590823,3883.88% 大買/鉅額交易
2018/05/02514.4362.114.4814.55-57.123,338-0.24%
2018/04/2712714.183,77814.1714.25-3,65123,192-15.74% 大買/大賣/鉅額交易
2018/04/2600.0064714.1014.15-64723,079-2.80% 大賣/鉅額交易
2018/04/2500.0039013.8313.85-39022,810-1.71% 大賣/鉅額交易
2018/04/2425013.7929013.8213.70-4022,920-0.17% 大買/大賣/
2018/04/2300.0021513.8213.80-21523,154-0.93% 大賣/鉅額交易
2018/04/20513.751,51213.7613.80-1,50723,279-6.47% 大賣/鉅額交易
2018/04/1930713.8481313.8113.85-50623,570-2.15% 大買/大賣/鉅額交易
2018/04/1834513.7300.0013.7534523,8061.45% 大買/鉅額交易
2018/04/178513.70200.313.6913.70-115.324,019-0.48% 大賣/鉅額交易
2018/04/1600.0042413.7713.80-42424,335-1.74% 大賣/鉅額交易
2018/04/131,48613.8140213.8113.801,08424,4594.43% 大買/大賣/鉅額交易
2018/04/121,54213.7731013.8013.801,23224,7164.98% 大買/大賣/鉅額交易
2018/04/1100.0040313.8113.75-40324,742-1.63% 大賣/鉅額交易
2018/04/101,25213.6540713.6613.8084524,4283.46% 大買/大賣/鉅額交易
2018/04/094713.50201.213.4713.50-154.223,924-0.64% 大賣/鉅額交易
2018/04/03113.406613.4013.40-6523,727-0.27%
2018/04/0200.0027113.4713.45-27123,669-1.14% 大賣/鉅額交易
2018/03/306913.3500.0013.356923,4520.29%
2018/03/295.313.2591913.2513.35-913.723,440-3.90% 大賣/鉅額交易
2018/03/2741813.5658.713.5513.55359.323,1501.55% 大買/鉅額交易
2018/03/2600.008013.5013.50-8023,067-0.35%
2018/03/232313.35195.713.4413.50-172.722,980-0.75% 大賣/鉅額交易
2018/03/221,02413.5880813.5613.6021622,8370.95% 大買/大賣/鉅額交易
2018/03/212,40113.434513.4213.452,35622,51710.46% 大買/鉅額交易
2018/03/205213.404513.4013.40722,8950.03%
2018/03/1900.0030113.4913.45-30122,910-1.31% 大賣/鉅額交易
2018/03/161,92513.4658413.4813.551,34122,8415.87% 大買/大賣/鉅額交易
2018/03/153613.3521713.3813.35-18122,211-0.81% 大賣/鉅額交易
2018/03/141613.351313.4013.35322,0970.01%
2018/03/1375713.3920013.4013.4055722,3372.49% 大買/大賣/鉅額交易
2018/03/1219713.34544.713.3313.40-347.722,391-1.55% 大買/大賣/鉅額交易
2018/03/0912313.1412.113.1013.15110.922,4600.49% 大買/鉅額交易
2018/03/083913.1000.0013.103922,7040.17%
2018/03/076913.053513.0013.053422,9440.15%
2018/03/0667613.0500.0013.0567623,4662.88% 大買/鉅額交易
2018/03/0500.0071312.9813.00-71323,688-3.01% 大賣/鉅額交易
2018/03/028612.9874913.0112.95-66323,585-2.81% 大賣/鉅額交易
2018/03/0100.0010713.1013.15-10722,892-0.47% 大賣/鉅額交易
2018/02/2733113.30313.2013.1532822,7711.44% 大買/鉅額交易
2018/02/264713.30134.413.3413.25-87.423,042-0.38% 大賣/
2018/02/233613.2573.213.2813.25-37.223,027-0.16%
2018/02/229013.0953513.0813.15-44523,493-1.89% 大賣/鉅額交易
2018/02/2149113.191,27513.1813.20-78423,851-3.29% 大買/大賣/鉅額交易
2018/02/1200.0074613.0513.05-74623,915-3.12% 大賣/鉅額交易
2018/02/09312.951,276.112.9312.95-1,273.123,761-5.36% 大賣/鉅額交易
2018/02/08613.1531513.1313.15-30923,517-1.31% 大賣/鉅額交易
2018/02/07313.202,28213.1513.05-2,27923,357-9.76% 大賣/鉅額交易
2018/02/065412.9492913.0212.90-87523,292-3.76% 大賣/鉅額交易
2018/02/052613.604413.6013.60-1822,818-0.08%
2018/02/021613.9012013.9013.90-10422,338-0.47% 大賣/鉅額交易
2018/02/011,03113.956513.9813.9596622,2724.34% 大買/鉅額交易
2018/01/315713.9320013.9014.00-14322,106-0.65% 大賣/鉅額交易
2018/01/3000.0010014.2014.05-10021,906-0.46%
2018/01/292614.2020114.2514.20-17521,766-0.80% 大賣/鉅額交易
2018/01/268714.1612.314.1014.2074.721,6960.34%
2018/01/2589914.1955014.1814.2034921,5961.62% 大買/大賣/鉅額交易
2018/01/248214.1461014.1814.15-52821,471-2.46% 大賣/鉅額交易
2018/01/2312514.3050514.2914.35-38021,297-1.78% 大買/大賣/鉅額交易
2018/01/2219514.273614.2814.2515921,1970.75% 大買/鉅額交易
2018/01/191,05214.292,53514.2814.30-1,48321,219-6.99% 大買/大賣/鉅額交易
2018/01/186014.385,46914.3614.25-5,40921,024-25.73% 大賣/鉅額交易
2018/01/1793614.2734714.3014.3058920,7782.83% 大買/大賣/鉅額交易
2018/01/16514.203,626.114.2414.20-3,621.120,439-17.72% 大賣/鉅額交易
2018/01/1530014.30257.314.3214.2542.720,3260.21% 大買/大賣/
2018/01/1228414.14613.114.1214.15-329.119,863-1.66% 大買/大賣/鉅額交易
2018/01/1148314.0529014.0214.0019319,3251.00% 大買/大賣/鉅額交易
2018/01/104713.971,58414.0213.95-1,53719,320-7.96% 大賣/鉅額交易
2018/01/092113.972,00613.9613.95-1,98518,910-10.50% 大賣/鉅額交易
2018/01/0816114.002,023.614.0014.05-1,862.618,813-9.90% 大買/大賣/鉅額交易
2018/01/05113.9000.0013.95118,6150.01%
2018/01/0430013.820.113.9013.85299.918,6231.61% 大買/鉅額交易
2018/01/0391013.902,07513.9213.95-1,16518,758-6.21% 大買/大賣/鉅額交易
2018/01/024213.760.913.7013.8041.118,6380.22%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－27天前
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章