• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    150張
  • 產業
    上市 光電類股▲0.28%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20026.88627.0527.05-6434-1.38%
2025/01/17026.9500.0026.9504360.00%
2025/01/161.227.2100.0027.051.24410.27%
2025/01/1500.002.926.6927.15-2.9435-0.66%
2025/01/14026.22126.0526.25-1431-0.23%
2025/01/13125.707.125.9025.80-6.1431-1.42%
2025/01/1000.00326.6826.50-3430-0.70%
2025/01/09926.99126.8026.6084311.86%
2025/01/0800.0021.727.2827.25-21.7429-5.06%
2025/01/07127.70227.7527.30-1427-0.23%
2025/01/06127.60427.6527.65-3429-0.70%
2025/01/03227.7000.0027.6024290.47%
2025/01/02128.552728.4928.00-26420-6.19%
2024/12/31428.30727.9628.55-3393-0.76%
2024/12/305.127.6740.227.8827.30-35.2361-9.74%
2024/12/273427.682827.8928.1063371.78%
2024/12/26626.53326.5526.3532771.08%
2024/12/25026.400.126.3526.15-0.1281-0.04%
2024/12/24027.8000.0026.2002840.00%
2024/12/23226.1800.0026.1522890.69%
2024/12/2000.00126.1026.15-1290-0.34%
2024/12/19825.7600.0025.6582952.71%
2024/12/1800.001025.8825.80-10301-3.32%
2024/12/17326.01125.8025.8523070.64%
2024/12/161.625.7800.0025.501.63140.50%
2024/12/138.226.14026.6526.008.23172.58%
2024/12/12926.74126.7026.7083162.53%
2024/12/09127.3500.0027.3513210.31%
2024/12/06227.50127.5527.5013230.31%
2024/12/0500.002.527.1627.30-2.5323-0.76%
2024/12/0400.00527.1527.35-5325-1.54%
2024/12/03127.15527.2027.15-4329-1.22%
2024/12/02127.00127.0527.0003290.00%
2024/11/290.426.853.126.7226.90-2.7330-0.82%
2024/11/282.926.652.426.8426.650.53350.15%
2024/11/27227.33227.2027.0003360.00%
2024/11/2620.727.711027.6027.6510.73383.16%
2024/11/251327.52028.3527.55133413.81%
2024/11/224.727.4100.0027.154.73471.35%
2024/11/21027.3300.0027.2003820.00%
2024/11/201.427.34127.3027.350.43850.10%
2024/11/1918.927.1600.0027.1018.93824.96%
2024/11/1813.927.1300.0027.1013.93843.61%
2024/11/15227.131427.0627.00-12386-3.10%
2024/11/1412.626.7800.0026.7012.63833.29%
2024/11/1236.126.7900.0026.6536.13849.40%
2024/11/11226.6800.0026.8523830.52%
2024/11/08151.427.07327.0527.00148.438738.32% 大買/鉅額交易
2024/11/072.127.15427.1527.05-1.9385-0.49%
2024/11/066.926.901126.8126.85-4.1379-1.07%
2024/11/0514.425.95126.0025.9513.43723.59%
2024/11/01025.25125.6025.70-1401-0.24%
2024/10/30425.3400.0025.3044040.99%
2024/10/293125.8000.0025.75314047.66%
2024/10/281.326.052426.0426.05-22.7403-5.64%
2024/10/251.927.201626.0525.95-14.1406-3.47%
2024/10/241125.782125.9826.00-10409-2.44%
2024/10/2300.000.125.8525.80-0.1408-0.03%
2024/10/22225.3800.0025.4024050.49%
2024/10/18225.2700.0025.1024280.48%
2024/10/17325.3500.0025.3534330.69%
2024/10/16025.1000.0025.1004350.01%
2024/10/1500.000.325.3525.05-0.3435-0.06%
2024/10/14125.0500.0025.1014350.23%
2024/10/09225.7500.0025.4524400.45%
2024/10/08025.651026.0025.90-10438-2.28%
2024/10/07026.35026.5026.2004410.00%
2024/10/0400.001626.0025.95-16448-3.57%
2024/09/301.226.35426.2026.30-2.8459-0.61%
2024/09/271426.5100.0026.40144663.00%
2024/09/26326.47126.4026.3024910.41%
2024/09/25426.307026.2526.25-66503-13.10%
2024/09/24026.05126.2026.15-1510-0.19%
2024/09/23126.20026.3026.2015150.19%
2024/09/203.226.35026.5526.203.25130.63%
2024/09/190.928.870.228.8926.350.65130.13%
2024/09/1820.726.587726.5926.35-56.3512-10.98%
2024/09/16126.95226.9827.00-1510-0.20%
2024/09/1300.00926.7226.85-9511-1.76%
2024/09/1215.226.271.126.2326.2014.15202.71%
2024/09/111025.9900.0025.85105211.92%
2024/09/0900.00126.6026.60-1526-0.19%
2024/09/069.926.76126.7926.558.85291.67%
2024/09/05626.6300.0026.4565331.13%
2024/09/0476.826.8400.0026.6076.854114.19%
2024/09/03227.7000.0027.5025430.37%
2024/09/021.728.640.129.9527.701.75490.30%
2024/08/30727.8300.0027.9075511.27%
2024/08/296.627.7800.0027.606.65511.20%
2024/08/28427.65227.6527.7025500.36%
2024/08/274.628.21228.2327.902.65490.47%
2024/08/261.228.05228.2028.00-0.8551-0.15%
2024/08/239.127.975127.9028.40-41.9551-7.61%
2024/08/22127.102826.9826.95-27525-5.14%
2024/08/212.126.80126.8526.851.15260.21%
2024/08/201.127.0500.0027.001.15330.20%
2024/08/19126.6500.0026.6515350.19%
2024/08/16126.7000.0026.6015440.18%
2024/08/15126.503726.5826.50-36545-6.61%
2024/08/141026.793226.7726.60-22545-4.03%
2024/08/13726.582026.5626.60-13548-2.37%
2024/08/12126.8500.0026.7515510.18%
2024/08/07126.65926.2926.80-8552-1.45%
2024/08/065.225.49924.8724.95-3.8552-0.70%
2024/08/050.225.75326.2025.60-2.8546-0.52%
2024/08/02128.4000.0028.1015370.19%
2024/08/01528.7000.0028.7055360.93%
2024/07/30127.80127.9528.3505450.00%
2024/07/296028.15428.0827.905655910.00%
2024/07/2672.128.5100.0028.5572.155512.98%
2024/07/2310.128.99128.9029.009.15561.63%
2024/07/225.628.48228.3028.503.65560.65%
2024/07/192429.62529.2529.15195493.47%
2024/07/187.229.9200.0030.007.25391.33%
2024/07/172.230.1000.0030.102.25370.40%
2024/07/167.929.90229.8029.905.95381.09%
2024/07/151129.81029.9029.75115531.99%
2024/07/1200.00529.9630.00-5553-0.90%
2024/07/11129.9000.0029.8515540.18%
2024/07/102330.15130.0530.10225613.92%
2024/07/091.330.09030.1030.051.35700.22%
2024/07/081330.533.630.7530.509.45771.63%
2024/07/05130.55230.9530.90-1590-0.17%
2024/07/041730.4000.0030.35175952.86%
2024/07/03530.15830.2330.20-3602-0.50%
2024/07/026.430.3500.0030.056.46091.05%
2024/07/01132.30332.3332.30-2586-0.33%
2024/06/282.132.272.232.3432.20-0.1578-0.02%
2024/06/271.132.24632.2232.25-4.9577-0.85%
2024/06/26232.151432.2232.15-12581-2.06%
2024/06/252031.7900.0032.10205833.43%
2024/06/242632.1000.0031.85265844.45%
2024/06/210.332.20132.2032.25-0.7593-0.12%
2024/06/20132.145431.9532.10-53598-8.86%
2024/06/19231.881131.8031.80-9605-1.49%
2024/06/18832.0300.0032.0086071.32%
2024/06/17732.04931.9131.95-2617-0.32%
2024/06/14631.83231.9531.8546270.64%
2024/06/131131.760.231.7031.6510.86301.71%
2024/06/12031.7000.0031.6006370.00%
2024/06/11032.2000.0031.8506420.00%
2024/06/0700.00432.8532.85-4649-0.62%
2024/06/06232.554.132.6832.40-2.1655-0.31%
2024/06/053032.61132.7032.55296564.42%
2024/06/0400.00532.7532.75-5690-0.72%
2024/06/035.332.81632.7132.75-0.7724-0.10%
2024/05/31132.701632.6832.65-15737-2.03%
2024/05/30332.63132.8032.6027560.26%
2024/05/292133.07633.0333.10157981.88%
2024/05/28432.68432.8332.8508100.00%
2024/05/273.132.42132.6032.552.18210.25%
2024/05/235.132.721.332.3132.153.89380.40%
2024/05/22732.66232.6832.6559690.52%
2024/05/210.132.1500.0032.250.19990.01%
2024/05/2000.001.132.3532.20-1.11,033-0.11%
2024/05/161.132.24132.2032.050.11,2840.01%
2024/05/154.132.10232.1832.052.11,5100.14%
2024/05/14132.10432.1632.10-31,605-0.19%
2024/05/130.232.00131.7531.85-0.81,638-0.05%
2024/05/09132.0000.0031.9511,7010.06%
2024/05/08632.35732.3232.35-11,750-0.06%
2024/05/07531.81931.6731.90-41,794-0.22%
2024/05/061.131.95332.0032.00-1.91,841-0.11%
2024/05/0200.001.132.1532.00-1.12,030-0.05%
2024/04/3000.00031.4831.5502,0220.00%
2024/04/29131.60031.5031.5012,0250.05%
2024/04/260.331.45331.4531.40-2.72,027-0.13%
2024/04/25431.15131.5031.4032,0270.15%
2024/04/24430.83130.8030.9032,0330.15%
2024/04/23130.40230.3330.40-12,064-0.05%
2024/04/225.130.35230.3830.253.12,0610.15%
2024/04/19030.401430.5830.65-142,057-0.68%
2024/04/18131.20331.4031.15-22,045-0.10%
2024/04/17231.05131.0531.1012,0460.05%
2024/04/1610.130.77131.0530.659.12,0460.45%
2024/04/152.731.81231.6031.650.72,0370.03%
2024/04/12632.21132.2032.2052,0340.25%
2024/04/11132.7000.0032.6512,0220.05%
2024/04/108.133.81533.7733.553.12,0080.15%
2024/04/09033.52633.3833.40-62,006-0.30%
2024/04/0800.00433.6333.70-42,007-0.20%
2024/04/03033.1000.0032.9501,9920.00%
2024/04/02033.2200.0033.1001,9900.00%
2024/04/01533.40233.3333.2031,9870.15%
2024/03/29232.9000.0032.8021,9810.10%
2024/03/28233.18133.2533.0511,9760.05%
2024/03/27333.10233.2033.0011,9750.05%
2024/03/261133.230.233.2032.9510.81,9730.55%
2024/03/25133.501.333.5833.50-0.21,963-0.01%
2024/03/22133.35533.3033.15-41,967-0.20%
2024/03/21333.0800.0033.1531,9720.15%
2024/03/201233.04133.0032.90111,9770.56%
2024/03/19032.98133.2033.25-11,973-0.05%
2024/03/18232.75332.7332.80-11,968-0.05%
2024/03/15732.52232.5532.6051,9690.25%
2024/03/14232.80632.7732.55-41,970-0.20%
2024/03/136.632.9200.0032.956.61,9670.34%
2024/03/121.133.266633.4333.50-651,961-3.31%
2024/03/11333.171033.1733.15-71,955-0.36%
2024/03/08233.15833.3432.70-61,957-0.31%
2024/03/0715.134.091034.0933.855.11,9370.26%
2024/03/065.335.013.135.0834.952.21,9250.11%
2024/03/055.134.72934.9135.00-3.91,921-0.20%
2024/03/0415.234.63434.6834.5011.21,9080.58%
2024/03/0121.535.27335.2335.2018.51,8670.99%
2024/02/2912.235.395.235.3535.4571,8490.38%
2024/02/2714.235.658.235.6635.3061,8350.33%
2024/02/267.235.547.536.2836.45-0.31,803-0.02%
2024/02/2317.135.0800.0034.8517.11,7400.98%
2024/02/221135.19735.1735.0041,7260.23%
2024/02/2119.135.55635.5035.4513.11,6920.77%
2024/02/202735.7223.135.6535.8041,6670.24%
2024/02/1946.436.693236.6836.5514.41,5860.91%
2024/02/1680.435.4546.236.0735.6034.21,4292.39%
2024/02/151533.2967.132.5833.90-52.11,209-4.31%
2024/02/05431.801332.1331.85-91,121-0.80%
2024/02/02831.76331.9031.6051,0940.46%
2024/02/011632.03232.1031.95141,0811.29%
2024/01/312531.81632.1932.35191,0421.82%
〈房產〉全台公寓漲勢兇猛過大樓住宅 新竹縣公寓價飆漲1.2倍Anue鉅亨－16天前
...詳全文
全聯推ATM零錢存款繳費機 今年目標達300家UDN聯合新聞網－16天前
全聯為擴展多元金融服務，2019年推出到全聯購物可將零錢存進零錢存款繳費機的服務，至今已在全台超過250家全聯門市設置A......詳全文
光寶50周年聯歡晚會 承先啟後再出發邁向下一個50年UDN聯合新聞網－18天前
電源供應器大廠光寶科技（2301）9日晚間舉辦尾牙暨50周年聯歡晚會，光寶集團全台包括台南高雄共七個廠區，近5,000名......詳全文
全台 相關文章