全台 (3038)-永豐金券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	30.40	14	30.58	30.65	-14	2,057	-0.68%
2024/04/18	1	31.20	3	31.40	31.15	-2	2,045	-0.10%
2024/04/17	2	31.05	1	31.05	31.10	1	2,046	0.05%
2024/04/16	10.1	30.77	1	31.05	30.65	9.1	2,046	0.45%
2024/04/15	2.7	31.81	2	31.60	31.65	0.7	2,037	0.03%
2024/04/12	6	32.21	1	32.20	32.20	5	2,034	0.25%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/10	8.1	33.81	5	33.77	33.55	3.1	2,008	0.15%
2024/04/09	0	33.52	6	33.38	33.40	-6	2,006	-0.30%
2024/04/08	0	0.00	4	33.63	33.70	-4	2,007	-0.20%
2024/04/03	0	33.10	0	0.00	32.95	0	1,992	0.00%
2024/04/02	0	33.22	0	0.00	33.10	0	1,990	0.00%
2024/04/01	5	33.40	2	33.33	33.20	3	1,987	0.15%
2024/03/29	2	32.90	0	0.00	32.80	2	1,981	0.10%
2024/03/28	2	33.18	1	33.25	33.05	1	1,976	0.05%
2024/03/27	3	33.10	2	33.20	33.00	1	1,975	0.05%
2024/03/26	11	33.23	0.2	33.20	32.95	10.8	1,973	0.55%
2024/03/25	1	33.50	1.3	33.58	33.50	-0.2	1,963	-0.01%
2024/03/22	1	33.35	5	33.30	33.15	-4	1,967	-0.20%
2024/03/21	3	33.08	0	0.00	33.15	3	1,972	0.15%
2024/03/20	12	33.04	1	33.00	32.90	11	1,977	0.56%
2024/03/19	0	32.98	1	33.20	33.25	-1	1,973	-0.05%
2024/03/18	2	32.75	3	32.73	32.80	-1	1,968	-0.05%
2024/03/15	7	32.52	2	32.55	32.60	5	1,969	0.25%
2024/03/14	2	32.80	6	32.77	32.55	-4	1,970	-0.20%
2024/03/13	6.6	32.92	0	0.00	32.95	6.6	1,967	0.34%
2024/03/12	1.1	33.26	66	33.43	33.50	-65	1,961	-3.31%
2024/03/11	3	33.17	10	33.17	33.15	-7	1,955	-0.36%
2024/03/08	2	33.15	8	33.34	32.70	-6	1,957	-0.31%
2024/03/07	15.1	34.09	10	34.09	33.85	5.1	1,937	0.26%
2024/03/06	5.3	35.01	3.1	35.08	34.95	2.2	1,925	0.11%
2024/03/05	5.1	34.72	9	34.91	35.00	-3.9	1,921	-0.20%
2024/03/04	15.2	34.63	4	34.68	34.50	11.2	1,908	0.58%
2024/03/01	21.5	35.27	3	35.23	35.20	18.5	1,867	0.99%
2024/02/29	12.2	35.39	5.2	35.35	35.45	7	1,849	0.38%
2024/02/27	14.2	35.65	8.2	35.66	35.30	6	1,835	0.33%
2024/02/26	7.2	35.54	7.5	36.28	36.45	-0.3	1,803	-0.02%
2024/02/23	17.1	35.08	0	0.00	34.85	17.1	1,740	0.98%
2024/02/22	11	35.19	7	35.17	35.00	4	1,726	0.23%
2024/02/21	19.1	35.55	6	35.50	35.45	13.1	1,692	0.77%
2024/02/20	27	35.72	23.1	35.65	35.80	4	1,667	0.24%
2024/02/19	46.4	36.69	32	36.68	36.55	14.4	1,586	0.91%
2024/02/16	80.4	35.45	46.2	36.07	35.60	34.2	1,429	2.39%
2024/02/15	15	33.29	67.1	32.58	33.90	-52.1	1,209	-4.31%
2024/02/05	4	31.80	13	32.13	31.85	-9	1,121	-0.80%
2024/02/02	8	31.76	3	31.90	31.60	5	1,094	0.46%
2024/02/01	16	32.03	2	32.10	31.95	14	1,081	1.29%
2024/01/31	25	31.81	6	32.19	32.35	19	1,042	1.82%
2024/01/30	47	31.87	12	31.69	31.55	35	998	3.50%
2024/01/29	0	31.30	8	31.96	31.90	-8	968	-0.83%
2024/01/26	15.1	31.90	7	31.72	31.50	8.1	979	0.83%
2024/01/25	27.1	31.77	60.5	31.87	32.15	-33.4	917	-3.64%
2024/01/24	0	30.65	0	0.00	30.65	0	790	0.00%
2024/01/22	2	30.23	6	30.28	30.35	-4	786	-0.51%
2024/01/18	2.2	29.64	14.5	30.06	29.65	-12.3	785	-1.56%
2024/01/17	18.7	30.53	17	30.69	30.00	1.7	779	0.22%
2024/01/16	14.2	29.47	0	29.90	29.50	14.2	749	1.89%
2024/01/12	4	29.71	6	29.65	29.45	-2	767	-0.26%
2024/01/11	6	29.63	6	29.77	29.80	0	773	0.00%
2024/01/10	1	29.75	1	29.60	29.55	0	778	0.00%
2024/01/09	2	30.13	0	0.00	30.05	2	778	0.26%
2024/01/08	1	30.95	3	31.10	30.75	-2	779	-0.26%
2024/01/05	1	30.60	11	30.45	30.50	-10	776	-1.29%
2024/01/03	12	30.81	3	30.97	30.80	9	809	1.11%
2024/01/02	0	0.00	3	30.67	30.85	-3	803	-0.37%
2023/12/29	0	0.00	1	30.05	30.20	-1	798	-0.13%
2023/12/27	10	30.10	3	30.17	30.10	7	807	0.87%
2023/12/26	70.6	30.09	0	0.00	30.15	70.6	814	8.66%
2023/12/25	2	29.93	2	30.00	29.80	0	820	0.00%
2023/12/22	0	0.00	1	30.10	29.95	-1	825	-0.12%
2023/12/21	1	30.10	4	30.26	30.05	-3	830	-0.36%
2023/12/20	2	30.35	2	30.50	30.35	0	832	0.00%
2023/12/19	2	30.08	5	30.10	30.25	-3	838	-0.36%
2023/12/18	6.1	30.70	14	30.53	30.45	-7.9	838	-0.94%
2023/12/15	1	31.25	6.2	31.32	31.25	-5.2	832	-0.62%
2023/12/14	0	30.95	29	30.94	30.75	-29	834	-3.47%
2023/12/13	2	30.75	1	30.80	30.75	1	833	0.12%
2023/12/12	5	30.55	0	0.00	30.15	5	836	0.60%
2023/12/11	24	30.56	0	0.00	30.40	24	837	2.87%
2023/12/08	21	31.10	0	0.00	30.95	21	834	2.52%
2023/12/07	1	31.65	1	31.40	31.15	0	840	0.00%
2023/12/06	3	31.35	7	31.37	31.20	-4	862	-0.46%
2023/12/05	12	31.17	19.4	31.19	31.05	-7.4	863	-0.86%
2023/12/04	0	0.00	7.7	31.26	31.20	-7.7	866	-0.88%
2023/12/01	90	31.38	7	31.14	31.40	83	871	9.53%
2023/11/30	2	30.73	4	30.54	30.75	-2	853	-0.23%
2023/11/29	4	30.49	0	0.00	30.45	4	850	0.47%
2023/11/28	12.1	30.68	0	30.55	30.70	12	857	1.40%
2023/11/27	10	30.33	0	0.00	30.20	10	862	1.16%
2023/11/24	0	30.50	1	30.50	30.40	-1	873	-0.11%
2023/11/22	0	0.00	3	30.92	30.90	-3	895	-0.34%
2023/11/17	4	30.11	2	29.95	29.95	2	905	0.22%
2023/11/16	1	30.25	0	0.00	30.25	1	934	0.11%
2023/11/15	0.5	30.20	20	30.23	30.20	-19.5	942	-2.07%
2023/11/14	5	29.97	1	30.15	30.00	4	979	0.41%
2023/11/13	9.3	29.67	0	0.00	29.50	9.3	991	0.94%
2023/11/10	4	29.41	0	0.00	29.40	4	1,009	0.40%
2023/11/09	4.2	29.71	3	29.65	29.65	1.2	1,024	0.12%
2023/11/08	5.2	30.14	0	0.00	30.05	5.2	1,034	0.50%
2023/11/07	4	29.73	2	29.93	30.00	2	1,073	0.19%
2023/11/06	13	29.88	10	29.88	29.95	3	1,178	0.25%
2023/11/03	20	30.29	19	30.29	30.00	1	1,252	0.08%
2023/11/02	11	28.28	22	28.13	28.15	-11	1,375	-0.80%
2023/11/01	2	27.70	0	0.00	27.75	2	1,398	0.14%
2023/10/31	1	28.00	0	28.80	27.70	1	1,425	0.07%
2023/10/30	0	0.00	0	28.55	28.50	0	1,461	0.00%
2023/10/27	1	28.65	0	0.00	28.50	1	1,495	0.07%
2023/10/26	1	28.50	2	28.70	28.50	-1	1,583	-0.06%
2023/10/25	3	29.33	0	0.00	29.15	3	1,664	0.18%
2023/10/24	1	28.50	4	28.58	29.00	-3	1,750	-0.17%
2023/10/23	1	28.65	14	28.47	28.25	-13	1,857	-0.70%
2023/10/20	2	28.08	0	0.00	28.00	2	1,984	0.10%
2023/10/19	0	0.00	47	28.39	28.50	-47	2,015	-2.33%
2023/10/18	6.4	28.55	1	28.55	28.50	5.4	2,030	0.27%
2023/10/17	0	0.00	19	29.28	29.15	-19	2,058	-0.92%
2023/10/16	17	29.17	4	29.40	29.20	13	2,111	0.62%
2023/10/13	2	29.65	1	29.70	29.65	1	2,211	0.05%
2023/10/12	0	0.00	5	29.95	30.20	-5	2,344	-0.21%
2023/10/11	25	28.91	7.1	29.30	29.55	17.9	2,388	0.75%
2023/10/06	6	30.85	2	30.93	30.65	4	2,450	0.16%
2023/10/05	1	30.90	0	0.00	30.85	1	2,551	0.04%
2023/10/03	0.1	31.40	0	0.00	31.35	0.1	2,680	0.00%
2023/09/27	1	30.70	4.1	31.04	31.05	-3.1	2,932	-0.10%
2023/09/26	2	31.18	17.9	31.11	31.10	-15.9	3,043	-0.52%
2023/09/25	2	31.20	0	31.20	31.10	2	3,201	0.06%
2023/09/22	0	31.40	2.2	31.34	31.40	-2.2	3,339	-0.07%
2023/09/21	4.1	30.79	0	0.00	30.95	4.1	3,466	0.12%
2023/09/19	5.2	31.09	0	0.00	30.95	5.2	4,504	0.12%
2023/09/18	2	31.80	7	31.74	31.65	-5	4,787	-0.10%
2023/09/15	3	32.03	1	31.85	32.25	2	4,887	0.04%
2023/09/14	4	31.96	0	0.00	32.10	4	4,956	0.08%
2023/09/13	0.1	31.55	0.5	31.48	31.50	-0.4	5,091	-0.01%
2023/09/12	1.1	31.64	0	0.00	31.80	1.1	5,196	0.02%
2023/09/11	6	31.97	5	31.72	31.55	1	5,282	0.02%
2023/09/08	1	33.05	17	33.05	33.00	-16	5,354	-0.30%
2023/09/07	0	33.35	5.2	33.56	33.20	-5.2	5,407	-0.10%
2023/09/06	2	33.98	2	33.95	33.90	0	5,508	0.00%
2023/09/04	0	33.38	0	0.00	33.60	0	5,731	0.00%
2023/09/01	3	34.00	0	0.00	33.80	3	5,902	0.05%
2023/08/31	2	33.65	0	33.52	33.80	2	6,031	0.03%
2023/08/30	19	33.37	0	0.00	33.25	19	6,095	0.31%
2023/08/29	1	32.75	0	0.00	32.85	1	6,184	0.02%
2023/08/28	4.1	32.17	1	32.25	32.40	3.1	6,340	0.05%
2023/08/25	0	0.00	0.1	33.95	33.50	-0.1	6,391	0.00%
2023/08/24	2	33.70	2	34.03	34.15	0	6,504	0.00%
2023/08/23	3.1	33.32	6	33.33	33.35	-2.9	6,571	-0.04%
2023/08/22	10.6	33.38	10	33.40	33.20	0.5	6,639	0.01%
2023/08/21	1	34.00	1	34.25	34.05	0	6,795	0.00%
2023/08/18	5	34.36	3	33.80	33.70	2	7,087	0.03%
2023/08/17	4	34.21	4	34.93	35.00	0	7,102	0.00%
2023/08/16	3	34.20	4	34.33	34.80	-1	7,240	-0.01%
2023/08/15	2	34.75	60	34.80	35.05	-58	7,505	-0.77%
2023/08/14	1	34.45	0	0.00	34.45	1	7,583	0.01%
2023/08/11	3.1	34.61	0	0.00	34.65	3.1	7,622	0.04%
2023/08/10	20.4	34.84	5.3	34.75	34.05	15.1	7,593	0.20%
2023/08/09	11	37.49	7	37.79	36.95	4	7,507	0.05%
2023/08/08	36.7	39.19	38.5	39.03	38.85	-1.8	7,441	-0.02%
2023/08/07	8	37.47	2	37.35	37.65	6	7,348	0.08%
2023/08/04	3	37.12	4.9	37.15	37.25	-1.9	7,361	-0.03%
2023/08/02	2.3	36.33	3	36.25	36.25	-0.7	7,447	-0.01%
2023/08/01	2	38.09	10	37.14	37.10	-8	7,611	-0.10%
2023/07/31	12.1	38.57	25.9	38.42	37.60	-13.8	7,693	-0.18%
2023/07/28	11.1	39.01	11.1	38.92	39.10	0	7,652	0.00%
2023/07/27	4	38.75	29	38.25	38.75	-25	7,635	-0.33%
2023/07/26	35.2	38.43	9.3	38.22	38.50	25.9	7,637	0.34%
2023/07/25	72.5	37.63	77	37.81	37.75	-4.5	7,620	-0.06%
2023/07/24	11.1	35.60	3	35.62	35.55	8.1	7,540	0.11%
2023/07/21	9	36.50	6	36.40	36.65	3	7,530	0.04%
2023/07/20	0	0.00	4.5	36.85	36.95	-4.5	7,568	-0.06%
2023/07/19	14.3	36.60	4	36.78	36.00	10.3	7,598	0.14%
2023/07/18	21.3	38.53	7	38.31	37.45	14.3	7,658	0.19%
2023/07/17	19.6	38.87	22.1	39.18	39.25	-2.5	7,704	-0.03%
2023/07/14	4.1	36.31	4	35.61	36.65	0.1	7,721	0.00%
2023/07/13	23	35.56	21	36.06	35.35	2	7,770	0.03%
2023/07/12	20.1	36.85	12.3	37.16	36.35	7.8	7,744	0.10%
2023/07/11	57.4	37.16	19.3	37.33	36.70	38.1	7,702	0.49%
2023/07/10	17.6	38.10	8.4	37.95	37.90	9.3	7,675	0.12%
2023/07/07	6.3	39.41	4	39.78	39.40	2.3	7,747	0.03%
2023/07/06	35.5	40.00	11.1	39.66	39.75	24.4	7,821	0.31%
2023/07/05	13	42.13	6.1	42.07	41.30	7	7,760	0.09%
2023/07/04	21	42.52	17	42.32	42.45	4	7,749	0.05%
2023/07/03	29.4	42.45	16.1	42.31	42.10	13.3	7,727	0.17%
2023/06/30	28.1	41.67	37.3	41.63	41.90	-9.2	7,718	-0.12%
2023/06/29	28.1	39.93	33.1	39.99	40.50	-5	7,603	-0.07%
2023/06/28	75.3	41.52	69	41.64	40.10	6.3	7,493	0.08%
2023/06/27	136.4	42.25	108.3	41.93	39.75	28.2	7,144	0.39%	大買/大賣/
2023/06/26	31	40.86	62.5	40.25	41.35	-31.5	6,484	-0.49%
2023/06/21	11	37.80	16.3	37.77	37.60	-5.3	6,242	-0.08%
2023/06/20	55	36.93	21	36.83	36.80	34	6,184	0.55%
2023/06/19	23.2	37.58	22.2	37.38	37.35	1	6,395	0.02%
2023/06/16	24.1	37.29	81	37.99	36.20	-56.9	6,306	-0.90%
2023/06/15	15.5	38.23	9	37.94	38.30	6.5	6,358	0.10%
2023/06/14	7.1	37.42	3.1	37.65	38.00	4.1	6,283	0.06%
2023/06/13	5	35.99	1	36.10	36.05	4	6,228	0.06%
2023/06/12	39.1	35.45	19.3	35.29	35.50	19.8	6,299	0.31%
2023/06/09	57.2	36.60	36	36.84	36.60	21.2	6,217	0.34%
2023/06/08	22.6	38.14	15.1	38.16	37.00	7.5	6,164	0.12%
2023/06/07	6.1	38.20	73	37.91	39.30	-66.9	6,095	-1.10%
2023/06/06	88.5	37.39	119	36.87	37.40	-30.5	5,973	-0.51%	大賣/
2023/06/05	28	35.96	122	36.10	36.20	-94	5,869	-1.60%	大賣/
2023/06/02	9	35.37	108	35.61	35.55	-99	5,828	-1.70%	大賣/
2023/06/01	19	35.37	10	35.48	35.50	9	5,771	0.16%
2023/05/31	4	34.53	16	34.34	34.70	-12	5,644	-0.21%
2023/05/30	39	33.83	5	34.32	33.50	34	5,588	0.61%
2023/05/29	77	33.86	28	33.47	33.85	49	5,502	0.89%
2023/05/26	28	33.09	13.7	33.06	32.90	14.3	5,464	0.26%
2023/05/25	57.4	33.56	35	33.69	33.40	22.4	5,402	0.42%
2023/05/24	229	32.68	23.1	33.55	33.35	205.9	5,213	3.95%	大買/鉅額交易
2023/05/23	5	32.09	6	31.94	31.70	-1	4,911	-0.02%
2023/05/22	73.1	32.91	50.7	32.56	32.20	22.5	4,859	0.46%
2023/05/19	32.9	32.45	52.1	32.39	32.55	-19.2	4,710	-0.41%
2023/05/18	30.1	30.55	12	30.61	30.55	18.1	4,428	0.41%
2023/05/17	18	29.79	25.1	29.94	29.80	-7.1	4,331	-0.16%
2023/05/16	4	28.81	0	0.00	28.85	4	4,290	0.09%
2023/05/15	14	28.53	2	28.60	28.50	12	4,321	0.28%
2023/05/12	0	0.00	2	28.55	29.15	-2	4,296	-0.05%
2023/05/11	30.1	28.89	8	29.21	28.50	22.1	4,272	0.52%
2023/05/10	3	29.92	20	30.01	30.05	-17	4,187	-0.41%
2023/05/09	32.1	29.95	62	30.46	29.65	-30	4,148	-0.72%
2023/05/08	36	30.79	76	30.28	31.05	-40	4,031	-0.99%
2023/05/05	8	29.96	17	30.04	30.15	-9	3,828	-0.24%
2023/05/04	5	28.80	5	28.60	29.15	0	3,718	0.00%
2023/05/03	13	29.37	4.1	29.55	29.15	8.9	3,675	0.24%
2023/05/02	11.2	30.35	11.2	30.43	30.20	0	3,614	0.00%
2023/04/28	17.1	29.71	2	29.58	29.80	15.1	3,522	0.43%
2023/04/27	5	28.50	0	0.00	29.00	5	3,429	0.15%
2023/04/26	0	28.40	2	28.10	28.40	-2	3,378	-0.06%
2023/04/25	2	29.02	2	29.05	28.30	0	3,349	0.00%
2023/04/24	0	0.00	8	28.48	28.45	-8	3,289	-0.24%
2023/04/21	17	28.14	7.1	28.86	27.80	9.9	3,231	0.31%
2023/04/20	18	29.57	22	29.97	29.45	-4	3,116	-0.13%
2023/04/19	20	29.67	6	29.82	29.80	14	2,968	0.47%
2023/04/18	4.1	28.95	5	28.70	28.65	-0.9	2,815	-0.03%
2023/04/17	5	27.77	6	27.73	28.30	-1	2,716	-0.04%
2023/04/14	54	27.84	7	27.77	27.60	47	2,653	1.77%
2023/04/13	48.2	27.26	3	27.53	27.40	45.2	2,590	1.75%
2023/04/12	3	27.43	53	27.44	27.45	-50	2,529	-1.98%
2023/04/11	10	27.29	1	27.35	26.75	9	2,410	0.37%
2023/04/10	45	26.07	10	25.93	26.05	35	2,266	1.54%
2023/04/07	2	25.75	5	25.62	25.70	-3	2,215	-0.14%
2023/04/06	19.1	26.18	18	26.14	26.20	1.1	2,149	0.05%
2023/03/31	13	25.80	28	25.84	26.05	-15	2,061	-0.73%
2023/03/30	1	24.90	10	24.90	24.90	-9	1,910	-0.47%
2023/03/29	2	24.90	6	24.80	24.80	-4	1,885	-0.21%
2023/03/27	0	24.70	0	0.00	24.40	0	1,873	0.00%
2023/03/24	9	24.54	1	24.55	24.50	8	1,872	0.43%
2023/03/23	5	24.70	6	24.98	25.15	-1	1,857	-0.05%
2023/03/22	39	25.67	46	25.42	24.90	-7	1,832	-0.38%
2023/03/21	17	24.41	4	24.50	24.65	13	1,562	0.83%
2023/03/20	15	24.74	7	24.45	24.60	8	1,532	0.52%
2023/03/17	0	23.75	9	23.80	23.95	-9	1,373	-0.66%
2023/03/16	21	23.54	53	23.56	23.50	-32	1,356	-2.36%
2023/03/15	56	24.17	4	24.43	24.15	52	1,330	3.91%
2023/03/14	1	23.50	4	23.35	23.65	-3	1,216	-0.25%
2023/03/13	8	23.35	14	23.26	23.50	-6	1,199	-0.50%
2023/03/10	3.1	22.87	171	22.77	22.80	-168	1,157	-14.51%	大賣/鉅額交易
2023/03/09	6	23.70	7	23.91	23.80	-1	1,118	-0.09%
2023/03/08	0	23.95	1	24.00	24.25	-1	1,082	-0.09%
2023/03/07	8	23.84	0	0.00	23.70	8	1,050	0.76%
2023/03/06	1	23.65	10	23.65	23.65	-9	1,027	-0.88%
2023/03/03	9	22.85	11	23.01	23.05	-2	1,003	-0.20%
2023/03/02	2	22.60	2	22.65	22.55	0	976	0.00%
2023/03/01	79	22.67	1	22.75	22.50	78	984	7.93%
2023/02/24	103	22.39	18	22.45	22.40	85	963	8.82%	大買/
2023/02/23	4	21.50	0	0.00	21.80	4	925	0.43%
2023/02/22	1	21.40	2	21.43	21.35	-1	909	-0.11%
2023/02/21	4	21.61	2	21.65	21.60	2	922	0.22%
2023/02/17	3	21.48	10	21.54	21.45	-7	941	-0.74%
2023/02/16	0	21.45	0	0.00	21.35	0	951	0.00%
2023/02/14	10	21.50	0	0.00	21.45	10	988	1.01%
2023/02/13	0	21.08	4	21.16	21.45	-4	1,047	-0.38%
2023/02/09	0	21.05	0	0.00	20.85	0	1,073	0.00%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/02/06	1	20.85	1	20.80	20.90	0	1,079	0.00%
2023/02/03	0	21.00	4	20.91	20.80	-4	1,085	-0.37%
2023/02/02	1	20.80	2	20.80	20.80	-1	1,081	-0.09%
2023/02/01	2	20.80	3	20.75	20.80	-1	1,082	-0.09%
2023/01/17	0	20.40	0	0.00	20.30	0	1,075	0.00%
2023/01/12	0	20.95	0	0.00	20.25	0	1,087	0.00%
2023/01/10	5	20.49	0	0.00	20.45	5	1,091	0.46%
2023/01/09	8	20.45	0	0.00	20.50	8	1,096	0.73%
2023/01/05	18	20.45	0	0.00	20.25	18	1,112	1.62%
2023/01/04	1	20.45	0	0.00	20.45	1	1,119	0.09%
2022/12/30	0	0.00	20	20.26	20.30	-20	1,123	-1.78%
2022/12/29	0	0.00	1	20.15	20.20	-1	1,121	-0.09%
2022/12/28	27	20.16	0	0.00	20.10	27	1,125	2.40%
2022/12/27	2	20.53	0	0.00	20.40	2	1,112	0.18%
2022/12/26	0	0.00	3	20.45	20.40	-3	1,112	-0.27%
2022/12/22	2	20.80	0	0.00	20.60	2	1,112	0.18%
2022/12/21	0	0.00	1	20.65	20.60	-1	1,120	-0.09%
2022/12/20	2	20.60	0	0.00	20.45	2	1,122	0.18%
2022/12/19	28	20.95	122	20.96	20.80	-94	1,125	-8.35%	大賣/
2022/12/16	0	0.00	2	21.55	21.30	-2	1,111	-0.18%
2022/12/15	2	21.58	7	21.77	21.95	-5	1,090	-0.46%
2022/12/14	9	21.33	0	0.00	21.45	9	1,052	0.86%
2022/12/13	122	21.55	1	21.30	21.35	121	1,032	11.71%	大買/鉅額交易
2022/12/12	2	21.13	1	21.00	21.15	1	1,025	0.10%
2022/12/09	2	20.85	0	0.00	20.75	2	1,012	0.20%
2022/12/07	1	20.40	1	20.75	20.45	0	1,036	0.00%
2022/12/06	0	0.00	1	20.90	20.75	-1	1,043	-0.10%
2022/12/05	0	0.00	8	21.06	21.10	-8	1,083	-0.74%
2022/12/02	0	0.00	0.1	21.21	21.10	-0.1	1,094	0.00%
2022/12/01	5	21.10	0	0.00	21.20	5	1,100	0.45%
2022/11/30	0	0.00	0.2	20.97	21.05	-0.2	1,095	-0.01%
2022/11/28	1.1	20.46	0	0.00	20.45	1.1	1,141	0.10%
2022/11/25	0.1	21.00	0	0.00	20.60	0.1	1,153	0.01%
2022/11/24	0	21.05	0	0.00	20.90	0	1,143	0.00%
2022/11/22	0	21.00	0	0.00	20.55	0	1,122	0.00%
2022/11/16	0	0.00	7	20.50	20.45	-7	1,127	-0.62%
2022/11/15	0	21.13	0	0.00	20.90	0	1,113	0.00%
2022/11/14	0	0.00	1	20.90	21.00	-1	1,119	-0.09%
2022/11/10	0	0.00	2	20.35	20.40	-2	1,135	-0.18%
2022/11/09	2	20.85	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	3	21.80	21.40	-3	1,099	-0.27%
2022/11/07	4	21.04	0	0.00	20.80	4	1,064	0.38%
2022/11/04	1	20.30	57	20.11	20.50	-56	1,067	-5.25%
2022/11/03	0	20.00	1	19.90	19.90	-1	1,064	-0.09%
2022/11/02	0	0.00	6	20.00	20.00	-6	1,075	-0.56%
2022/10/31	0	19.75	0	0.00	19.65	0	1,105	0.00%
2022/10/27	0	0.00	2	19.88	19.95	-2	1,201	-0.17%
2022/10/26	3	19.83	0	0.00	19.55	3	1,225	0.24%
2022/10/25	17	19.90	0	0.00	19.85	17	1,255	1.35%
2022/10/24	1	20.05	0	0.00	20.00	1	1,276	0.08%
2022/10/21	0	0.00	3	20.02	19.90	-3	1,358	-0.22%
2022/10/20	0	0.00	5	19.88	20.35	-5	1,392	-0.36%
2022/10/18	1	20.55	0	0.00	20.55	1	1,465	0.07%
2022/10/17	2	20.25	0	0.00	20.70	2	1,494	0.13%
2022/10/14	5	20.74	0	0.00	20.50	5	1,494	0.33%
2022/10/11	0	0.00	1	19.90	19.95	-1	1,487	-0.07%
2022/10/07	6	20.66	1	20.60	20.55	5	1,486	0.34%
2022/10/06	0	0.00	1	20.55	20.65	-1	1,493	-0.07%
2022/10/04	3	20.45	0	0.00	20.55	3	1,514	0.20%
2022/09/30	13.6	19.68	2	19.60	19.95	11.6	1,546	0.75%
2022/09/29	16	19.82	0	0.00	19.70	16	1,559	1.03%
2022/09/28	1	19.30	1	19.65	19.25	0	1,565	0.00%
2022/09/27	0	0.00	2	20.45	20.45	-2	1,566	-0.13%
2022/09/26	2	19.98	6	20.20	19.95	-4	1,567	-0.26%
2022/09/19	0	20.80	0	0.00	20.65	0	1,619	0.00%
2022/09/16	0	21.10	0	0.00	21.15	0	1,614	0.00%
2022/09/15	1	21.10	0	0.00	21.15	1	1,610	0.06%
2022/09/14	0	0.00	5	21.15	21.05	-5	1,611	-0.31%
2022/09/13	3	20.95	3	20.95	20.95	0	1,595	0.00%
2022/09/07	5	20.65	5	20.46	20.95	0	1,531	0.00%
2022/09/06	2	20.68	17	20.71	20.65	-15	1,538	-0.98%
2022/09/05	7	20.85	18	20.87	20.70	-11	1,535	-0.72%
2022/09/02	5	21.61	1	21.55	21.55	4	1,518	0.26%
2022/09/01	5	22.26	11	22.11	22.10	-6	1,498	-0.40%
2022/08/30	1	23.00	0	0.00	23.05	1	1,469	0.07%
2022/08/29	5	22.50	0	0.00	22.80	5	1,456	0.34%
2022/08/26	0	0.00	5	23.10	23.15	-5	1,440	-0.35%
2022/08/25	0	0.00	1	22.95	23.05	-1	1,423	-0.07%
2022/08/24	12	22.85	72	22.70	22.75	-60	1,395	-4.30%
2022/08/23	0	0.00	2.4	22.62	22.70	-2.4	1,379	-0.17%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/19	62	22.72	4	22.55	22.60	58	1,352	4.29%
2022/08/18	1	22.60	0	0.00	22.60	1	1,332	0.08%
2022/08/17	10	22.70	1	23.00	22.60	9	1,313	0.69%
2022/08/16	1	22.50	1	22.65	22.45	0	1,270	0.00%
2022/08/15	0	0.00	6	22.05	22.00	-6	1,219	-0.49%
2022/08/12	1	21.65	0	0.00	21.80	1	1,193	0.08%
2022/08/11	3	21.63	2	21.80	21.85	1	1,182	0.08%
2022/08/10	0	0.00	2	21.63	21.75	-2	1,146	-0.17%
2022/08/09	2	21.45	2	21.55	21.70	0	1,137	0.00%
2022/08/08	2	21.50	0	0.00	21.70	2	1,120	0.18%
2022/08/05	4	21.43	3	21.17	21.35	1	1,100	0.09%
2022/08/04	4	20.33	3	20.25	20.55	1	1,074	0.09%
2022/08/03	6	20.33	4	20.84	20.35	2	1,052	0.19%
2022/08/02	2	21.98	3	22.00	21.85	-1	968	-0.10%
2022/08/01	3	21.85	6	22.03	22.15	-3	943	-0.32%
2022/07/28	5	21.96	17	21.68	21.50	-12	882	-1.36%
2022/07/27	2	21.75	2	21.20	21.30	0	792	0.00%
2022/07/26	0	0.00	0	20.80	21.05	0	752	0.00%
2022/07/25	4	21.16	9	21.07	20.95	-5	730	-0.68%
2022/07/22	16	20.95	14	20.91	20.85	2	661	0.30%
2022/07/21	0	20.00	4	20.10	20.20	-4	630	-0.63%
2022/07/20	0	20.00	0	0.00	20.10	0	624	0.00%
2022/07/18	0.6	19.92	1	19.90	20.00	-0.4	609	-0.07%
2022/07/15	0.1	19.48	0	0.00	19.60	0.1	594	0.01%
2022/07/13	1	18.95	1	18.85	19.00	0	577	0.00%
2022/07/12	0.1	19.75	0	0.00	19.75	0.1	567	0.02%
2022/07/11	1	20.40	0	0.00	20.30	1	549	0.18%
2022/07/07	1	19.60	1	19.55	19.60	0	510	0.00%
2022/07/06	2.1	20.02	0	0.00	19.75	2.1	495	0.42%
2022/07/05	12.3	20.09	0	0.00	20.30	12.3	483	2.54%
2022/07/04	0	0.00	1	20.60	20.60	-1	467	-0.21%
2022/07/01	0.1	20.80	0	0.00	20.60	0.1	464	0.02%
2022/06/30	0	0.00	3	21.00	20.95	-3	440	-0.68%
2022/06/29	0.2	20.95	2	20.88	21.05	-1.9	420	-0.44%
2022/06/28	3	21.25	2	21.03	21.05	1	409	0.24%
2022/06/27	1	20.75	0	0.00	20.80	1	388	0.26%
2022/06/24	0	0.00	2	20.20	20.25	-2	366	-0.55%
2022/06/23	0	19.85	2	19.75	19.85	-2	358	-0.56%
2022/06/22	18	19.91	13	20.22	19.80	5	350	1.42%
2022/06/21	2	20.35	6	20.40	20.40	-4	333	-1.20%
2022/06/20	3	20.10	1	20.10	20.20	2	328	0.61%
2022/06/17	0	0.00	16	20.15	20.20	-16	315	-5.06%
2022/06/16	4	20.35	0	0.00	20.30	4	308	1.30%
2022/06/15	5	20.25	0	0.00	20.30	5	286	1.75%
2022/06/13	11	19.77	1	19.45	19.75	10	237	4.21%
2022/06/10	0	0.00	1	19.45	19.65	-1	211	-0.47%
2022/05/25	1	18.40	0	0.00	18.55	1	232	0.43%
2022/05/24	0	18.85	0	0.00	18.50	0	238	0.00%
2022/05/23	2	18.55	0	0.00	18.50	2	240	0.83%
2022/05/19	2	18.13	2	18.10	18.20	0	242	0.00%
2022/05/16	0	0.00	6	18.00	18.00	-6	245	-2.45%
2022/05/13	2	18.08	0	0.00	17.95	2	246	0.81%
2022/05/10	20	17.65	9	17.65	17.85	11	257	4.26%
2022/05/09	0	0.00	9	17.79	17.65	-9	265	-3.38%
2022/05/06	7	17.99	0	0.00	18.00	7	266	2.62%
2022/04/28	3	17.95	0	0.00	17.95	3	284	1.06%
2022/04/27	0	17.80	2	17.80	17.85	-2	286	-0.70%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/21	0	19.05	1	18.70	18.70	-1	281	-0.35%
2022/04/20	1	18.75	0	0.00	18.70	1	284	0.35%
2022/04/14	0	19.00	0	0.00	19.00	0	326	0.00%
2022/04/13	0	18.85	0	0.00	18.90	0	328	0.00%
2022/04/12	2	18.78	30	18.68	18.70	-28	330	-8.47%
2022/04/11	0	0.00	4	18.85	18.85	-4	335	-1.19%
2022/04/08	4	18.90	10	18.90	18.85	-6	336	-1.78%
2022/04/07	2	18.93	0	0.00	18.80	2	341	0.59%
2022/04/06	0	20.85	0	0.00	19.05	0	347	0.00%
2022/04/01	0	19.05	0	0.00	19.00	0	425	0.00%
2022/03/29	0	19.25	0	0.00	19.10	0	467	0.00%
2022/03/28	0	19.15	0	0.00	19.10	0	472	0.00%
2022/03/18	0	19.30	0	0.00	19.10	0	480	0.00%
2022/03/15	0	19.25	1	19.15	19.10	-1	497	-0.20%
2022/03/14	0	0.00	16	19.10	19.15	-16	497	-3.22%
2022/03/10	2	19.18	1	19.20	19.05	1	489	0.20%
2022/03/09	0	18.95	0	0.00	19.05	0	487	0.00%
2022/03/07	0	19.60	1	18.80	18.85	-1	479	-0.21%
2022/03/04	1	19.05	0	0.00	19.15	1	483	0.21%
2022/03/01	3	19.05	0	0.00	19.05	3	493	0.61%
2022/02/24	1	18.80	0	0.00	18.65	1	502	0.20%
2022/02/22	3	19.10	6	19.01	18.95	-3	506	-0.59%
2022/02/17	1	19.25	2	19.25	19.15	-1	523	-0.19%
2022/02/16	5	19.15	0	0.00	19.10	5	524	0.95%
2022/02/09	1	19.20	0	0.00	19.25	1	532	0.19%
2022/02/07	5	18.40	2	18.35	18.75	3	528	0.57%
2022/01/25	7	18.05	6	17.99	18.00	1	531	0.19%
2022/01/24	0	18.20	1	18.00	18.15	-1	546	-0.18%
2022/01/21	1	18.25	1	18.35	18.25	0	545	0.00%
2022/01/20	3	18.55	2	18.60	18.65	1	545	0.18%
2022/01/19	1	18.80	3	18.70	18.65	-2	546	-0.37%
2022/01/18	15	18.90	0	0.00	18.90	15	551	2.72%
2022/01/17	0	0.00	1	18.35	18.65	-1	574	-0.17%
2022/01/14	0	0.00	7	18.55	18.55	-7	575	-1.22%
2022/01/13	0	0.00	1	18.85	18.90	-1	569	-0.18%
2022/01/12	1	18.95	2	18.85	18.95	-1	567	-0.18%
2022/01/11	4	18.80	17	18.80	18.80	-13	569	-2.28%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2022/01/06	14	19.15	0	0.00	19.15	14	531	2.63%
2022/01/05	4	19.25	0	0.00	19.20	4	532	0.75%
2022/01/04	1	19.40	0	0.00	19.25	1	531	0.19%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/29	0	0.00	14	19.65	19.65	-14	523	-2.67%
2021/12/28	0	19.30	0	0.00	19.65	0	517	0.00%
2021/12/27	2	19.50	0	0.00	19.45	2	445	0.45%
2021/12/21	0	0.00	11.4	18.90	19.05	-11.4	413	-2.76%
2021/12/20	0	19.00	0	0.00	18.90	0	417	0.00%
2021/12/13	0	19.05	0	0.00	19.35	0	405	0.00%
2021/12/09	0	19.25	0	0.00	19.10	0	400	0.00%
2021/12/07	0	0.00	1	18.85	18.80	-1	396	-0.25%
2021/12/06	0	0.00	3	18.75	18.80	-3	397	-0.75%
2021/12/03	0	0.00	2	18.80	18.75	-2	400	-0.50%
2021/11/29	0	0.00	1	18.15	18.65	-1	397	-0.25%
2021/11/26	2	18.90	0	0.00	18.95	2	396	0.50%
2021/11/25	0	19.25	0	0.00	19.20	0	392	0.00%
2021/11/24	1	19.20	40	19.08	19.25	-39	390	-9.99%
2021/11/19	0	18.90	0	0.00	18.80	0	381	0.00%
2021/11/18	0	19.00	0	0.00	19.05	0	383	0.00%
2021/11/17	0	0.00	1	18.75	18.80	-1	378	-0.26%
2021/11/10	15	18.80	0	0.00	18.80	15	389	3.85%
2021/10/29	0	0.00	1	18.40	18.40	-1	393	-0.25%
2021/10/28	1	18.50	1	18.35	18.40	0	395	0.00%
2021/10/27	0	0.00	15	18.25	18.25	-15	423	-3.55%
2021/10/22	0	0.00	1	17.85	17.70	-1	416	-0.24%
2021/10/18	6	17.60	0	0.00	17.60	6	446	1.34%
2021/10/15	16	17.60	0	0.00	17.60	16	479	3.34%
2021/10/08	0	0.00	6	17.60	17.60	-6	539	-1.11%
2021/10/07	0	0.00	16	17.40	17.40	-16	591	-2.70%
2021/09/29	0	0.00	4	17.63	17.60	-4	1,568	-0.25%
2021/09/28	0	0.00	1	17.90	17.80	-1	1,807	-0.06%
2021/09/22	7	17.45	0	0.00	17.45	7	1,963	0.36%
2021/09/16	8	17.85	0	0.00	17.85	8	2,020	0.40%
2021/09/15	1	17.75	0	0.00	17.80	1	2,040	0.05%
2021/09/14	8	17.95	2	17.95	17.95	6	2,066	0.29%
2021/09/13	0	0.00	8	17.76	17.75	-8	2,082	-0.38%
2021/09/09	3	17.20	11	17.20	17.20	-8	2,108	-0.38%
2021/09/08	1	17.30	0	0.00	17.15	1	2,131	0.05%
2021/09/07	0	0.00	8	17.45	17.45	-8	2,155	-0.37%
2021/09/01	0	0.00	3	18.00	18.05	-3	2,242	-0.13%
2021/08/13	0	0.00	5	18.50	18.50	-5	3,120	-0.16%
2021/08/06	0	0.00	30	19.00	19.05	-30	3,234	-0.93%
2021/07/30	1	18.70	0	0.00	18.75	1	3,456	0.03%
2021/07/29	0	0.00	10	18.85	18.90	-10	3,500	-0.29%
2021/07/26	1	19.50	0	0.00	19.50	1	4,117	0.02%
2021/07/23	0	0.00	3	19.35	19.50	-3	4,410	-0.07%
2021/07/22	1	19.05	1	19.25	19.05	0	4,587	0.00%
2021/07/21	3	18.95	0	0.00	18.90	3	4,622	0.06%
2021/07/20	1	19.75	0	0.00	19.60	1	4,624	0.02%
2021/07/16	3	20.15	0	0.00	20.05	3	4,709	0.06%
2021/07/14	5	21.00	25	20.27	20.30	-20	4,823	-0.41%
2021/07/13	1	22.65	0	0.00	22.30	1	4,827	0.02%
2021/07/09	1	22.40	2	22.38	22.35	-1	4,782	-0.02%
2021/07/06	4	22.63	6	23.00	22.95	-2	4,881	-0.04%
2021/07/05	5	23.36	3	23.95	23.60	2	4,352	0.05%
2021/07/01	3	21.70	1	21.85	21.30	2	4,522	0.04%
2021/06/30	1	21.65	0	0.00	21.75	1	4,530	0.02%
2021/06/29	5	21.76	7	21.57	21.30	-2	4,539	-0.04%
2021/06/28	2	21.75	1	21.55	21.75	1	4,504	0.02%
2021/06/24	24	21.60	2	21.45	21.45	22	4,482	0.49%
2021/06/23	1	21.35	1	21.25	21.35	0	4,472	0.00%
2021/06/21	1	20.80	0	0.00	20.75	1	4,450	0.02%
2021/06/17	2	21.25	49	21.27	21.35	-47	4,476	-1.05%
2021/06/16	17	21.10	27	21.19	21.05	-10	4,491	-0.22%
2021/06/11	0	0.00	5	21.00	20.80	-5	4,528	-0.11%
2021/06/10	17	20.92	0	0.00	20.85	17	4,675	0.36%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/08	1	21.30	2	21.28	21.25	-1	4,730	-0.02%
2021/06/07	41	21.57	47	21.58	21.25	-6	4,769	-0.13%
2021/06/04	0	0.00	3	21.25	20.75	-3	4,629	-0.06%
2021/06/03	3	20.97	3	21.12	21.00	0	4,604	0.00%
2021/06/02	2	20.98	0	0.00	21.05	2	4,601	0.04%
2021/06/01	2	21.03	31	21.40	21.40	-29	4,571	-0.63%
2021/05/31	30	21.05	1.4	21.12	21.05	28.6	4,505	0.63%
2021/05/28	43	21.57	22	21.98	21.50	21	4,458	0.47%
2021/05/27	6	20.33	7	20.82	21.55	-1	4,222	-0.02%
2021/05/25	0	0.00	3	19.60	19.55	-3	4,190	-0.07%
2021/05/24	0	0.00	1	19.25	19.20	-1	4,237	-0.02%
2021/05/21	0	0.00	5	19.00	19.00	-5	4,241	-0.12%
2021/05/20	1	18.90	0	0.00	18.75	1	4,252	0.02%
2021/05/19	3	19.00	4	19.45	19.15	-1	4,252	-0.02%
2021/05/17	5	17.60	0	0.00	17.65	5	4,242	0.12%
2021/05/14	8	19.23	0	0.00	18.90	8	4,212	0.19%
2021/05/12	6	18.54	0	0.00	18.75	6	4,131	0.15%
2021/05/11	0	0.00	1	20.05	20.10	-1	4,059	-0.02%
2021/05/10	5	21.60	5	21.60	21.60	0	3,997	0.00%
2021/05/07	0	0.00	10.5	22.05	22.10	-10.5	3,960	-0.26%
2021/05/06	5	21.70	0	0.00	21.50	5	3,907	0.13%
2021/05/05	1	22.00	19	21.73	21.75	-18	3,864	-0.47%
2021/05/04	0	0.00	10	21.95	22.05	-10	3,804	-0.26%
2021/05/03	31	24.42	183.1	25.77	23.75	-152.1	3,655	-4.16%	大賣/鉅額交易
2021/04/29	174	25.59	18	25.60	25.60	156	3,242	4.81%	大買/鉅額交易
2021/04/28	5	22.70	16.3	22.15	23.30	-11.3	2,957	-0.38%
2021/04/27	13	21.88	0	0.00	21.75	13	2,788	0.47%
2021/04/26	0	0.00	3	21.50	21.60	-3	2,747	-0.11%
2021/04/23	3	21.25	0	0.00	21.25	3	2,733	0.11%
2021/04/22	0	0.00	1	21.90	21.25	-1	2,722	-0.04%
2021/04/21	21.1	22.17	1	22.20	22.00	20.1	2,647	0.76%
2021/04/19	1	21.60	1	21.50	21.50	0	2,527	0.00%
2021/04/15	6	21.97	8	21.68	21.60	-2	2,457	-0.08%
2021/04/13	17	22.20	17	22.00	21.50	0	2,501	0.00%
2021/04/12	22	22.23	13	22.09	22.00	9	2,494	0.36%
2021/04/09	33.5	22.38	24	22.61	22.45	9.5	2,428	0.39%
2021/04/08	140.3	22.10	89	22.29	22.35	51.3	2,236	2.29%	大買/
2021/04/07	0	0.00	1	20.30	20.35	-1	1,860	-0.05%
2021/04/06	0	0.00	2	20.10	20.05	-2	1,915	-0.10%
2021/04/01	0	0.00	1	20.10	20.15	-1	1,922	-0.05%
2021/03/30	0	0.00	1	20.10	20.05	-1	1,898	-0.05%
2021/03/29	3	19.85	0	0.00	20.00	3	1,931	0.16%
2021/03/26	0	0.00	1	19.95	19.90	-1	1,924	-0.05%
2021/03/23	1	19.95	0	0.00	19.90	1	1,939	0.05%
2021/03/22	27	20.15	5	20.05	20.15	22	1,923	1.14%
2021/03/19	4	20.00	2	20.05	20.05	2	1,925	0.10%
2021/03/17	0	0.00	10	19.70	19.85	-10	1,891	-0.53%
2021/03/16	5	20.20	10	20.25	19.90	-5	1,899	-0.26%
2021/03/15	20	20.03	0	0.00	20.20	20	1,774	1.13%
2021/03/12	1	19.80	1	19.65	19.50	0	1,701	0.00%
2021/03/11	0	0.00	2.3	19.71	19.75	-2.3	1,740	-0.13%
2021/03/10	1	19.50	1	19.35	19.40	0	1,785	0.00%
2021/03/08	1	19.25	0	0.00	19.15	1	2,108	0.05%
2021/03/05	1	19.15	0	0.00	19.10	1	2,193	0.05%
2021/03/04	0	0.00	1	19.20	19.15	-1	2,208	-0.05%
2021/02/25	4	19.53	1	19.65	19.40	3	2,254	0.13%
2021/02/24	0	0.00	12	19.45	19.40	-12	2,128	-0.56%
2021/02/05	0	0.00	22	18.17	18.15	-22	2,244	-0.98%
2021/02/04	0	0.00	5	18.00	18.05	-5	2,251	-0.22%
2021/02/02	0	0.00	3	17.90	17.70	-3	2,281	-0.13%
2021/01/21	0	0.00	1	17.75	17.70	-1	2,388	-0.04%
2021/01/20	0	0.00	1	17.65	17.65	-1	2,404	-0.04%
2021/01/19	0	0.00	1.1	18.20	18.25	-1.1	2,441	-0.05%
2021/01/08	0	0.00	3	18.35	18.35	-3	2,718	-0.11%
2021/01/07	0	0.00	5	18.48	18.55	-5	2,712	-0.18%
2021/01/06	0	0.00	1	18.45	18.50	-1	2,699	-0.04%
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	2	19.35	19.20	-2	2,550	-0.08%
2020/12/31	0	0.00	12	19.35	19.25	-12	2,533	-0.47%
2020/12/30	34	19.68	0	0.00	19.30	34	2,521	1.35%
2020/12/29	16	19.70	29	19.62	19.60	-13	2,491	-0.52%
2020/12/28	0	0.00	7	19.48	19.40	-7	2,415	-0.29%
2020/12/23	0	0.00	2	19.15	18.95	-2	2,328	-0.09%
2020/12/16	2	18.95	0	0.00	18.95	2	2,313	0.09%
2020/12/15	0	0.00	1	18.90	18.85	-1	2,315	-0.04%
2020/12/14	1	18.95	0	0.00	18.90	1	2,294	0.04%
2020/12/11	2	18.48	11	18.43	18.60	-9	2,304	-0.39%
2020/12/10	1	19.30	30	18.71	18.85	-29	2,309	-1.26%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,314	-0.04%
2020/12/07	2	19.25	2	19.35	19.15	0	2,370	0.00%
2020/12/04	3	19.35	32	19.23	19.40	-29	2,337	-1.24%
2020/12/03	3	19.03	145	19.07	18.95	-142	2,289	-6.20%	大賣/鉅額交易
2020/12/02	42.1	19.35	20	19.38	19.35	22.1	2,496	0.89%
2020/12/01	2	18.50	7	18.86	18.85	-5	2,272	-0.22%
2020/11/27	0	0.00	4	18.50	18.20	-4	2,296	-0.17%
2020/11/26	2	17.85	0	0.00	18.05	2	2,277	0.09%
2020/11/24	0	0.00	6	18.10	17.95	-6	2,377	-0.25%
2020/11/20	41	18.45	1	18.50	18.50	40	2,610	1.53%
2020/11/12	3	17.75	0	0.00	17.75	3	2,827	0.11%
2020/11/11	3	17.80	0	0.00	17.70	3	2,842	0.11%
2020/11/09	0	0.00	10	17.85	17.85	-10	2,871	-0.35%
2020/11/05	16	17.63	0	0.00	17.65	16	2,898	0.55%
2020/10/27	1	18.45	0	0.00	18.45	1	3,093	0.03%
2020/10/22	1	17.70	1	17.85	17.70	0	2,910	0.00%
2020/10/19	1	17.00	0	0.00	17.00	1	2,915	0.03%
2020/10/16	1	16.90	0	0.00	16.90	1	2,981	0.03%
2020/10/13	2	16.93	1	16.85	16.90	1	3,122	0.03%
2020/10/12	1	17.10	0	0.00	17.10	1	3,157	0.03%
2020/10/08	2	17.35	0	0.00	17.35	2	3,200	0.06%
2020/10/06	1	17.40	0	0.00	17.40	1	3,351	0.03%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/29	2	17.20	0	0.00	17.20	2	3,797	0.05%
2020/09/25	1	17.05	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.25	0	0.00	17.25	1	4,571	0.02%
2020/09/21	6	18.27	1	18.10	18.10	5	4,930	0.10%
2020/09/14	2	18.55	0	0.00	18.35	2	5,263	0.04%
2020/09/11	13	18.52	0	0.00	18.45	13	5,326	0.24%
2020/09/10	2	19.70	1	19.45	18.95	1	5,344	0.02%
2020/09/08	0	0.00	1	20.00	20.00	-1	5,905	-0.02%
2020/09/07	38	20.16	10	20.23	20.05	28	5,972	0.47%
2020/09/04	6	18.68	3	18.85	19.55	3	5,870	0.05%
2020/09/03	0	0.00	7	19.34	19.05	-7	5,836	-0.12%
2020/09/01	4	18.83	0	0.00	18.95	4	6,212	0.06%
2020/08/31	2	18.95	36	18.90	19.00	-34	6,229	-0.55%
2020/08/28	41	19.44	2	19.45	19.40	39	6,233	0.63%
2020/08/27	7	19.56	27	19.50	19.55	-20	6,276	-0.32%
2020/08/26	4	18.93	0	0.00	18.80	4	6,137	0.07%
2020/08/25	4	19.40	22	19.40	19.20	-18	6,329	-0.28%
2020/08/18	1	18.90	0	0.00	18.45	1	6,784	0.01%
2020/08/17	5	18.89	0	0.00	18.85	5	7,066	0.07%
2020/08/12	0	0.00	17	18.00	18.10	-17	7,534	-0.23%
2020/08/10	2	19.35	50	18.95	18.75	-48	7,688	-0.62%
2020/08/06	0	0.00	1	19.15	18.90	-1	7,847	-0.01%
2020/08/04	0	0.00	2	18.85	18.65	-2	7,950	-0.03%
2020/08/03	2	18.65	0	0.00	18.60	2	7,981	0.03%
2020/07/29	2	18.23	0	0.00	18.25	2	8,329	0.02%
2020/07/28	12	17.53	4	17.53	17.40	8	8,384	0.10%
2020/07/24	0	0.00	10	18.95	18.60	-10	8,508	-0.12%
2020/07/22	20	19.60	1	19.75	19.55	19	8,781	0.22%
2020/07/21	22	19.21	10	18.95	19.05	12	9,131	0.13%
2020/07/20	10	18.65	0	0.00	19.20	10	9,314	0.11%
2020/07/16	2	19.10	12.6	19.25	19.25	-10.6	10,323	-0.10%
2020/07/15	10	19.55	10	19.65	19.30	0	10,635	0.00%
2020/07/14	8	19.75	0	0.00	19.40	8	10,705	0.07%
2020/07/13	12	19.73	137	19.94	20.20	-125	10,740	-1.16%	大賣/鉅額交易
2020/07/10	16	20.01	1	19.95	19.95	15	10,684	0.14%
2020/07/09	8	22.04	4	21.69	21.50	4	10,603	0.04%
2020/07/08	4	23.03	1,737	22.90	22.85	-1,733	10,605	-16.34%	大賣/鉅額交易
2020/07/07	4	24.05	13	24.25	23.50	-9	10,621	-0.08%
2020/07/06	13	24.91	4	24.90	25.00	9	10,509	0.09%
2020/07/03	517	24.27	36	24.34	23.95	481	10,333	4.65%	大買/鉅額交易
2020/07/02	1,207	23.34	20	22.58	23.35	1,187	10,042	11.82%	大買/鉅額交易
2020/07/01	2	21.35	230	21.20	21.25	-228	9,761	-2.34%	大賣/鉅額交易
2020/06/30	0	0.00	117	21.25	21.20	-117	9,738	-1.20%	大賣/鉅額交易
2020/06/24	0	0.00	10	20.98	20.85	-10	9,641	-0.10%
2020/06/23	0	0.00	2	21.05	20.90	-2	9,664	-0.02%
2020/06/22	1	21.00	193	20.82	21.00	-192	9,658	-1.99%	大賣/鉅額交易
2020/06/19	11	20.89	0	0.00	20.80	11	9,630	0.11%
2020/06/18	1	21.30	0	0.00	20.80	1	9,591	0.01%
2020/06/17	1	20.70	0	0.00	20.85	1	9,527	0.01%
2020/06/16	44	21.03	1	21.50	20.95	43	9,487	0.45%
2020/06/15	45	21.43	30	20.59	21.10	15	9,285	0.16%
2020/06/12	0	0.00	1,680	19.44	19.70	-1,680	8,905	-18.86%	大賣/鉅額交易
2020/06/11	10	20.32	0	0.00	19.90	10	8,804	0.11%
2020/06/10	5	20.55	1	20.45	20.50	4	8,659	0.05%
2020/06/09	0	0.00	18	20.44	20.65	-18	8,688	-0.21%
2020/06/08	28	21.05	282.2	21.29	21.05	-254.2	8,589	-2.96%	大賣/鉅額交易
2020/06/05	1	20.25	10	20.55	20.55	-9	8,258	-0.11%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	10	20.67	67	20.56	20.60	-57	8,195	-0.70%
2020/06/02	45	20.24	31	20.44	20.25	14	8,086	0.17%
2020/06/01	16	21.16	16	20.73	20.60	0	8,010	0.00%
2020/05/29	7	20.04	9	20.06	20.60	-2	7,763	-0.03%
2020/05/28	388	19.77	0	0.00	19.45	388	7,515	5.16%	大買/鉅額交易
2020/05/27	1,463	20.50	178	20.59	19.90	1,285	7,435	17.28%	大買/大賣/鉅額交易
2020/05/26	134	20.71	7	20.93	20.45	127	7,286	1.74%	大買/鉅額交易
2020/05/25	155	20.18	14	20.06	20.70	141	7,111	1.98%	大買/鉅額交易
2020/05/22	231	20.35	57	20.93	20.15	174	6,900	2.52%	大買/鉅額交易
2020/05/21	352	19.90	25	19.88	20.30	327	6,596	4.96%	大買/鉅額交易
2020/05/20	189	19.30	0	0.00	19.15	189	6,176	3.06%	大買/鉅額交易
2020/05/19	3	19.05	3	19.15	19.05	0	6,098	0.00%
2020/05/18	91	19.53	27	19.54	19.15	64	6,043	1.06%
2020/05/15	5	18.90	0	0.00	19.00	5	5,885	0.08%
2020/05/14	18	19.40	17	19.32	18.95	1	5,823	0.02%
2020/05/13	20	19.25	21	19.16	19.10	-1	5,679	-0.02%
2020/05/12	1	18.40	0	0.00	18.50	1	5,549	0.02%
2020/05/11	4	18.11	30	18.25	18.10	-26	5,497	-0.47%
2020/05/08	0	0.00	23	18.91	18.90	-23	5,349	-0.43%
2020/05/07	1	18.95	10	19.10	18.95	-9	5,306	-0.17%
2020/05/05	15	19.29	16	19.38	19.05	-1	5,125	-0.02%
2020/05/04	1	18.90	2	19.00	18.90	-1	4,912	-0.02%
2020/04/30	4	18.88	19	18.94	18.80	-15	4,829	-0.31%
2020/04/29	27	19.13	1	19.05	18.90	26	4,776	0.54%
2020/04/28	33	19.12	18	19.29	18.90	15	4,663	0.32%
2020/04/27	27	19.03	27	19.10	19.00	0	4,543	0.00%
2020/04/24	62	19.64	72	19.82	19.10	-10	4,360	-0.23%
2020/04/23	60	19.28	47	19.23	19.30	13	3,943	0.33%
2020/04/22	280	19.55	71	19.52	19.70	209	3,709	5.63%	大買/鉅額交易
2020/04/21	85	19.00	215	19.04	19.55	-130	3,222	-4.03%	大賣/鉅額交易
2020/04/20	161	17.98	36	18.46	17.80	125	2,589	4.83%	大買/鉅額交易
2020/04/17	20	17.39	22	17.72	17.35	-2	2,242	-0.09%
2020/04/16	7	17.59	6	17.29	17.85	1	2,111	0.05%
2020/04/15	0	0.00	14	17.14	16.90	-14	2,017	-0.69%
2020/04/13	4	17.40	56	17.19	17.00	-52	1,935	-2.69%
2020/04/10	47	17.22	16	17.37	17.40	31	1,780	1.74%
2020/04/09	5	16.90	2	16.30	16.90	3	1,645	0.18%
2020/04/08	25	16.47	0	0.00	16.30	25	1,590	1.57%
2020/04/07	7	16.51	10	15.80	16.55	-3	1,564	-0.19%
2020/04/01	10	15.90	0	0.00	16.00	10	1,447	0.69%
2020/03/31	20	15.93	0	0.00	16.00	20	1,421	1.41%
2020/03/30	20	15.75	0	0.00	15.85	20	1,366	1.46%
2020/03/26	0	0.00	3	15.50	16.00	-3	1,258	-0.24%
2020/03/24	2	13.65	2	13.80	14.00	0	1,144	0.00%
2020/03/20	0	0.00	2	12.55	12.80	-2	1,109	-0.18%
2020/03/19	2	11.70	0	0.00	11.70	2	1,093	0.18%
2020/03/13	3	13.45	0	0.00	13.65	3	1,071	0.28%
2020/03/11	0	0.00	19	15.74	15.70	-19	995	-1.91%
2020/02/27	0	0.00	16	14.95	14.95	-16	1,068	-1.50%
2020/02/19	0	0.00	8	15.73	15.75	-8	1,562	-0.51%
2020/02/17	16	15.80	0	0.00	15.70	16	1,673	0.96%
2020/02/14	2	15.80	0	0.00	15.85	2	1,689	0.12%
2020/02/13	1	15.80	0	0.00	15.80	1	1,698	0.06%
2020/02/11	0	0.00	9	15.40	15.45	-9	1,718	-0.52%
2020/02/03	0	0.00	1	14.80	15.00	-1	1,946	-0.05%
2020/01/31	0	0.00	20	15.66	15.75	-20	1,929	-1.04%
2020/01/30	0	0.00	1	15.60	15.60	-1	1,940	-0.05%
2020/01/13	15	16.95	0	0.00	16.80	15	1,948	0.77%
2020/01/06	0	0.00	3	17.25	17.20	-3	2,047	-0.15%
2020/01/03	0	0.00	1	17.55	17.60	-1	2,059	-0.05%
2020/01/02	1	17.70	0	0.00	17.65	1	2,071	0.05%
2019/12/26	5	17.65	20	17.70	17.65	-15	2,052	-0.73%
2019/12/12	1	18.00	53	17.95	17.85	-52	2,352	-2.21%
2019/12/11	24	18.10	0	0.00	18.05	24	2,361	1.02%
2019/12/10	7	18.25	0	0.00	18.15	7	2,403	0.29%
2019/12/04	0	0.00	10	17.86	17.80	-10	2,909	-0.34%
2019/12/02	0	0.00	7	18.37	18.05	-7	3,101	-0.23%
2019/11/29	21	18.11	3	18.25	18.05	18	3,077	0.58%
2019/11/26	1	18.60	0	0.00	18.50	1	3,207	0.03%
2019/11/25	1	19.25	0	0.00	18.65	1	3,204	0.03%
2019/11/22	13	19.38	7	19.31	19.30	6	3,152	0.19%
2019/11/21	11	18.81	0	0.00	18.90	11	2,953	0.37%
2019/11/20	0	0.00	1	18.30	18.30	-1	2,923	-0.03%
2019/11/19	1	18.80	0	0.00	18.60	1	2,919	0.03%
2019/11/18	6	19.19	6	19.19	18.75	0	2,904	0.00%
2019/11/15	0	0.00	30	18.94	18.85	-30	2,830	-1.06%
2019/11/14	0	0.00	7	18.06	18.05	-7	2,808	-0.25%
2019/11/08	3	18.08	0	0.00	18.00	3	2,903	0.10%
2019/11/06	13	18.73	4	18.85	18.35	9	2,904	0.31%
2019/11/05	27	18.47	2	18.45	18.50	25	2,848	0.88%
2019/11/04	16	18.67	1	18.60	18.70	15	2,834	0.53%
2019/11/01	0	0.00	6	17.65	17.65	-6	2,786	-0.22%
2019/10/31	8	17.62	5	17.50	17.40	3	2,832	0.11%
2019/10/30	2	17.58	1	17.70	17.60	1	2,842	0.04%
2019/10/25	2	18.23	0	0.00	18.05	2	3,240	0.06%
2019/10/23	3	18.13	3	18.10	18.10	0	3,280	0.00%
2019/10/17	1	17.70	0	0.00	17.80	1	3,367	0.03%
2019/10/15	0	0.00	7	17.11	17.20	-7	3,507	-0.20%
2019/10/09	0	0.00	31	17.53	17.35	-31	3,595	-0.86%
2019/09/27	1	17.90	0	0.00	17.95	1	4,010	0.02%
2019/09/26	0	0.00	20	18.55	18.60	-20	4,055	-0.49%
2019/09/25	0	0.00	20	18.05	18.05	-20	4,221	-0.47%
2019/09/24	30	18.57	0	0.00	18.35	30	4,346	0.69%
2019/09/18	0	0.00	6	18.88	19.10	-6	4,363	-0.14%
2019/09/17	12	19.38	4	19.20	19.20	8	4,356	0.18%
2019/09/16	6	20.03	0	0.00	19.85	6	4,339	0.14%
2019/09/12	2	19.85	8	20.09	20.25	-6	4,316	-0.14%
2019/09/11	0	0.00	13	20.59	20.15	-13	4,256	-0.31%
2019/09/10	28	20.68	27	20.44	20.75	1	4,160	0.02%
2019/09/09	18	20.54	22	20.73	21.45	-4	4,002	-0.10%
2019/09/06	40	20.09	25	19.74	19.95	15	3,789	0.40%
2019/09/05	0	0.00	5	19.30	19.75	-5	3,688	-0.14%
2019/09/04	4	20.10	2	19.50	19.00	2	3,656	0.05%
2019/09/03	0	0.00	6	19.10	19.25	-6	3,571	-0.17%
2019/08/30	8	19.45	8	18.79	18.80	0	3,548	0.00%
2019/08/29	0	0.00	1	19.25	19.10	-1	3,487	-0.03%
2019/08/28	23	19.03	5	18.90	18.90	18	3,390	0.53%
2019/08/22	0	0.00	5	18.60	18.50	-5	3,410	-0.15%
2019/08/21	2	18.73	0	0.00	18.65	2	3,396	0.06%
2019/08/20	7	19.06	3	18.83	18.80	4	3,387	0.12%
2019/08/19	54	18.73	5	18.91	19.00	49	3,329	1.47%
2019/08/16	9	18.86	3	18.65	18.35	6	3,256	0.18%
2019/08/15	1	18.20	0	0.00	18.35	1	3,190	0.03%
2019/08/14	0	0.00	1	18.40	18.20	-1	3,187	-0.03%
2019/08/13	1	18.15	10	18.02	18.15	-9	3,171	-0.28%
2019/08/08	0	0.00	2	18.20	17.95	-2	3,143	-0.06%
2019/08/07	2	18.00	0	0.00	17.85	2	3,139	0.06%
2019/08/06	5	16.87	7	16.91	17.50	-2	3,111	-0.06%
2019/08/02	1	17.15	0	0.00	17.25	1	3,108	0.03%
2019/08/01	0	0.00	4	17.70	17.80	-4	3,106	-0.13%
2019/07/31	1	17.90	2	18.03	17.80	-1	3,140	-0.03%
2019/07/30	19	19.33	26	18.47	18.00	-7	3,104	-0.23%
2019/07/29	14	19.19	11	18.80	19.15	3	2,872	0.10%
2019/07/26	2.5	18.37	0	0.00	18.40	2.5	2,789	0.09%
2019/07/25	4	18.61	0	0.00	18.50	4	2,785	0.14%
2019/07/24	2	18.15	26	18.40	18.60	-24	2,752	-0.87%
2019/07/23	0	0.00	5	18.05	18.00	-5	2,755	-0.18%
2019/07/22	0	0.00	3	18.27	18.05	-3	2,774	-0.11%
2019/07/19	7	17.77	4	17.90	17.95	3	2,763	0.11%
2019/07/18	92	18.83	102	18.74	17.65	-10	2,759	-0.36%	大賣/
2019/07/17	6.5	18.29	0	0.00	18.40	6.5	2,621	0.25%
2019/07/16	10	18.46	0	0.00	18.45	10	2,635	0.38%
2019/07/15	27	18.54	14	18.70	18.55	13	2,659	0.49%
2019/07/12	2	18.45	1	18.30	18.25	1	2,680	0.04%
2019/07/11	16	18.46	15	18.48	18.35	1	2,654	0.04%
2019/07/10	15	17.85	12	18.14	18.25	3	2,616	0.11%
2019/07/09	3	18.22	5	18.36	18.20	-2	2,581	-0.08%
2019/07/08	7	18.44	6	18.79	18.55	1	2,577	0.04%
2019/07/05	5	18.17	0	0.00	18.65	5	2,559	0.20%
2019/07/04	1	18.70	7	18.54	18.05	-6	2,568	-0.23%
2019/07/03	9	18.36	0	0.00	18.35	9	2,494	0.36%
2019/07/02	5	17.87	39	17.65	18.25	-34	2,502	-1.36%
2019/07/01	35	16.91	7	16.99	17.35	28	2,446	1.14%
2019/06/27	2	15.83	2	15.83	15.75	0	2,547	0.00%
2019/06/26	2	15.75	4	15.95	15.70	-2	2,635	-0.08%
2019/06/25	4	15.75	0	0.00	15.70	4	2,672	0.15%
2019/06/13	0	0.00	17	14.65	14.65	-17	3,310	-0.51%
2019/06/11	11	15.30	7	16.00	15.05	4	3,341	0.12%
2019/06/10	0	0.00	1	15.20	15.55	-1	3,281	-0.03%
2019/06/04	0	0.00	4	15.40	15.40	-4	3,330	-0.12%
2019/06/03	4	15.63	0	0.00	15.45	4	3,324	0.12%
2019/05/29	1	15.35	0	0.00	15.50	1	3,331	0.03%
2019/05/17	0	0.00	1	14.55	14.60	-1	3,418	-0.03%
2019/05/16	17	15.04	0	0.00	14.80	17	3,456	0.49%
2019/05/13	0	0.00	10	14.55	14.70	-10	3,469	-0.29%
2019/05/09	0	0.00	1	14.90	15.00	-1	3,479	-0.03%
2019/05/08	2	15.60	0	0.00	15.60	2	3,430	0.06%
2019/04/23	1	15.80	0	0.00	15.65	1	3,147	0.03%
2019/04/22	0	0.00	5	15.70	15.60	-5	3,080	-0.16%
2019/04/18	2	15.70	2	15.25	15.05	0	3,002	0.00%
2019/04/11	5	15.40	19	14.92	14.95	-14	2,742	-0.51%
2019/04/09	0	0.00	1	15.30	15.30	-1	2,601	-0.04%
2019/04/08	0	0.00	35	16.11	15.65	-35	2,561	-1.37%
2019/04/03	54	15.97	29	15.84	15.90	25	2,458	1.02%
2019/04/02	6	15.65	21	15.56	15.40	-15	2,305	-0.65%
2019/04/01	29	16.02	5	15.58	15.15	24	2,215	1.08%
2019/03/29	5	15.00	2	14.60	15.05	3	1,984	0.15%
2019/03/26	9	15.56	0	0.00	15.40	9	1,696	0.53%
2019/03/25	11	14.22	11	14.58	14.95	0	1,363	0.00%
2019/03/22	97	13.77	6	13.22	13.60	91	1,147	7.93%
2019/03/21	0	0.00	5	13.20	13.00	-5	1,009	-0.50%
2019/03/19	0	0.00	2	13.30	13.05	-2	984	-0.20%
2019/03/14	2	13.10	10	12.95	13.15	-8	927	-0.86%
2019/03/13	0	0.00	4	13.53	13.25	-4	878	-0.46%
2019/03/12	58	13.60	1	13.65	13.55	57	856	6.65%
2019/03/11	3	13.20	8	13.38	13.30	-5	829	-0.60%
2019/03/08	8	13.07	1	13.05	12.95	7	807	0.87%
2019/03/06	5	13.02	7	12.95	12.95	-2	800	-0.25%
2019/03/05	0	0.00	1	13.10	13.10	-1	787	-0.13%
2019/03/04	1	13.00	10	13.31	13.05	-9	777	-1.16%
2019/02/26	10	13.09	5	12.85	12.75	5	721	0.69%
2019/02/25	6	12.61	1	12.45	12.65	5	671	0.74%
2019/02/19	0	0.00	2	12.25	12.20	-2	566	-0.35%
2019/02/18	0	0.00	5	12.11	12.20	-5	547	-0.91%
2019/02/15	3	11.87	82	11.68	11.70	-79	504	-15.66%
2019/02/11	80	10.66	0	0.00	11.05	80	383	20.87%
2019/01/24	1	10.15	0	0.00	10.10	1	296	0.34%
2018/12/11	0	0.00	1	9.30	9.29	-1	188	-0.53%
2018/12/10	0	0.00	1	9.35	9.40	-1	187	-0.53%
2018/12/07	1	9.37	0	0.00	9.39	1	191	0.52%
2018/12/06	0	0.00	1	9.38	9.32	-1	199	-0.50%
2018/12/05	0	0.00	1	9.58	9.59	-1	203	-0.49%
2018/12/04	0	0.00	2	9.80	9.78	-2	207	-0.97%
2018/12/03	6	10.30	7	9.92	9.78	-1	212	-0.47%
2018/11/30	6	9.89	0	0.00	9.95	6	188	3.19%
2018/10/25	0	0.00	1	8.67	8.94	-1	310	-0.32%
2018/09/26	1	9.50	0	0.00	9.52	1	367	0.27%
2018/08/31	0	0.00	2	10.00	9.99	-2	322	-0.62%
2018/08/10	1	9.82	0	0.00	9.83	1	273	0.37%
2018/08/08	1	9.55	0	0.00	9.53	1	253	0.39%
2018/07/09	6	9.08	0	0.00	9.08	6	227	2.63%
2018/07/06	6	9.11	0	0.00	9.06	6	228	2.62%
2018/04/27	0	0.00	3	9.32	9.32	-3	592	-0.51%
2018/04/17	0	0.00	9	9.92	9.92	-9	574	-1.57%
2018/04/16	0	0.00	8	9.97	9.98	-8	580	-1.38%
2018/03/21	3	10.00	0	0.00	10.15	3	662	0.45%
2018/03/13	8	9.96	0	0.00	9.95	8	586	1.36%
2018/03/05	0	0.00	10	9.96	9.95	-10	500	-2.00%
2018/03/01	0	9.72	0	0.00	9.69	0	497	0.00%
2018/02/12	0	0.00	4.3	9.02	9.01	-4.3	476	-0.90%
2018/02/08	0	0.00	10	9.00	9.01	-10	477	-2.09%
2018/02/06	0	0.00	2	9.18	9.02	-2	478	-0.42%
2018/01/23	1	10.20	2.8	10.30	10.10	-1.8	861	-0.21%
2018/01/15	0	0.00	1.5	10.15	10.10	-1.5	867	-0.17%
2018/01/10	0	0.00	10	10.30	10.25	-10	873	-1.15%
2018/01/09	1	10.50	6	10.33	10.45	-5	867	-0.58%
2018/01/08	7	10.14	0	0.00	10.10	7	827	0.85%
2018/01/05	0	0.00	5	10.35	10.35	-5	821	-0.61%
2018/01/04	5	10.25	0	0.00	10.30	5	815	0.61%