台灣大 (3045)-永豐金券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
4,460張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.2	104.98	17.1	104.97	105.00	-12.9	4,620	-0.28%
2024/05/09	2.8	104.54	4.4	105.00	105.00	-1.7	4,593	-0.04%
2024/05/08	40.7	104.50	24.4	104.57	105.00	16.3	4,568	0.36%
2024/05/07	639.2	104.86	3	104.83	104.50	636.2	4,523	14.07%	大買/鉅額交易
2024/05/06	90.6	104.98	112.5	104.51	105.00	-21.9	4,462	-0.49%	大賣/
2024/05/03	66.7	104.16	29.7	104.47	104.50	37	4,405	0.84%
2024/05/02	474	104.29	21.3	104.05	104.00	452.7	4,359	10.38%	大買/鉅額交易
2024/04/30	128	104.00	2.1	103.98	104.00	125.9	4,289	2.94%	大買/鉅額交易
2024/04/29	46.2	104.00	16.6	103.55	104.00	29.7	4,250	0.70%
2024/04/26	2	103.25	21	103.57	103.50	-19	4,224	-0.45%
2024/04/25	10	102.50	12.3	102.99	102.50	-2.3	4,222	-0.05%
2024/04/24	9.3	102.62	31.8	102.89	102.00	-22.5	4,179	-0.54%
2024/04/23	149.1	103.35	2.5	104.09	103.00	146.6	4,078	3.60%	大買/鉅額交易
2024/04/22	3,101.5	104.44	19.9	104.42	104.50	3,081.6	3,992	77.19%	大買/鉅額交易
2024/04/19	3,109.5	102.25	108	101.95	102.00	3,001.5	3,819	78.59%	大買/大賣/鉅額交易
2024/04/18	2,855	103.41	120.1	102.93	103.50	2,734.9	3,696	73.98%	大買/大賣/鉅額交易
2024/04/17	5.2	102.00	103.8	102.21	102.00	-98.6	3,597	-2.74%	大賣/
2024/04/16	133.2	102.61	32	102.38	102.00	101.2	3,549	2.85%	大買/鉅額交易
2024/04/15	2	104.25	8	104.06	104.00	-6	3,489	-0.17%
2024/04/12	0	0.00	115.4	103.95	104.50	-115.4	3,442	-3.35%	大賣/鉅額交易
2024/04/11	0	0.00	19.3	103.66	104.00	-19.3	3,369	-0.57%
2024/04/10	70	104.00	42.6	103.99	104.00	27.4	3,324	0.83%
2024/04/09	5.2	103.98	12.6	103.94	104.00	-7.4	3,286	-0.22%
2024/04/08	2.2	103.04	51.2	103.51	104.00	-49	3,263	-1.50%
2024/04/03	2.2	103.23	6.4	103.31	103.00	-4.2	3,208	-0.13%
2024/04/02	505.3	103.50	20	103.95	104.00	485.3	3,137	15.47%	大買/鉅額交易
2024/04/01	0.4	103.00	18.7	103.53	104.00	-18.3	3,089	-0.59%
2024/03/29	52.4	102.99	143.9	102.70	103.00	-91.5	3,032	-3.02%	大賣/
2024/03/28	479	102.50	96.8	102.57	102.00	382.2	2,988	12.79%	大買/鉅額交易
2024/03/27	5.2	101.75	62.9	101.24	102.00	-57.7	2,922	-1.98%
2024/03/26	106.5	99.95	26	100.18	100.50	80.5	2,896	2.78%	大買/
2024/03/25	4.5	99.51	43.7	99.62	99.90	-39.2	2,851	-1.37%
2024/03/22	72.2	99.75	54.1	99.63	99.90	18.1	2,865	0.63%
2024/03/21	510.2	99.39	8.8	99.35	99.40	501.4	2,833	17.69%	大買/鉅額交易
2024/03/20	220.1	98.89	655.5	98.89	98.60	-435.4	2,878	-15.13%	大買/大賣/鉅額交易
2024/03/19	65.7	98.87	21	99.03	98.50	44.7	2,854	1.57%
2024/03/18	4.2	99.56	14.3	99.75	99.60	-10.1	2,796	-0.36%
2024/03/15	0.2	99.65	10.2	99.87	99.30	-10	2,788	-0.36%
2024/03/14	6.2	99.59	31.7	99.49	99.80	-25.5	2,671	-0.96%
2024/03/13	3.1	99.14	32.1	99.22	99.60	-29.1	2,656	-1.09%
2024/03/12	14.5	98.90	39.4	98.92	98.90	-24.9	2,622	-0.95%
2024/03/11	4	98.83	25	98.86	98.80	-21	2,651	-0.79%
2024/03/08	0.2	98.00	60.2	98.09	98.40	-60	2,733	-2.19%
2024/03/07	260.4	98.07	40.3	98.03	97.90	220.1	2,841	7.75%	大買/鉅額交易
2024/03/06	78.1	98.39	20.3	98.28	98.50	57.8	2,864	2.02%
2024/03/05	108.7	97.98	19.1	98.05	97.90	89.6	2,990	3.00%	大買/
2024/03/04	127.2	98.36	4.4	98.57	98.10	122.8	3,062	4.01%	大買/鉅額交易
2024/03/01	63.2	98.32	33	98.50	98.40	30.2	3,147	0.96%
2024/02/29	361.4	98.78	29.1	98.65	99.00	332.3	3,219	10.32%	大買/鉅額交易
2024/02/27	17	99.48	0	99.50	99.10	17	3,150	0.54%
2024/02/26	153.1	99.69	17.5	99.76	99.90	135.5	3,166	4.28%	大買/鉅額交易
2024/02/23	10.3	99.49	39.5	99.56	99.40	-29.2	3,185	-0.92%
2024/02/22	26.3	99.88	24.9	99.80	99.90	1.4	3,236	0.04%
2024/02/21	193.3	99.39	9.9	99.68	100.00	183.4	3,221	5.69%	大買/鉅額交易
2024/02/20	7.1	98.57	18.5	98.48	98.60	-11.5	3,210	-0.36%
2024/02/19	123	97.84	16	97.92	98.00	107	3,245	3.30%	大買/鉅額交易
2024/02/16	42.4	97.90	5.5	97.96	98.00	36.9	3,269	1.13%
2024/02/15	32.5	98.00	111.1	98.06	98.00	-78.6	3,258	-2.41%	大賣/
2024/02/05	30.2	98.13	14.1	98.36	98.50	16.1	3,260	0.49%
2024/02/02	29.6	98.55	24	98.31	98.30	5.6	3,267	0.17%
2024/02/01	23	98.57	22	98.46	98.70	1	3,303	0.03%
2024/01/31	263	98.05	5	98.00	98.00	258	3,320	7.77%	大買/鉅額交易
2024/01/30	0	0.00	10.2	98.38	98.50	-10.2	3,340	-0.31%
2024/01/29	180.3	98.49	22.8	98.21	98.60	157.4	3,392	4.64%	大買/鉅額交易
2024/01/26	2	97.75	11.7	97.96	98.40	-9.7	3,434	-0.28%
2024/01/25	69.1	97.36	38.9	97.39	97.60	30.2	3,482	0.87%
2024/01/24	42.6	97.21	38.9	97.23	97.30	3.6	3,529	0.10%
2024/01/23	176.2	97.40	7.2	97.38	97.30	169	3,549	4.76%	大買/鉅額交易
2024/01/22	23.5	97.40	30.9	97.46	97.60	-7.4	3,571	-0.21%
2024/01/19	345.4	97.28	2.6	97.30	97.30	342.8	3,591	9.54%	大買/鉅額交易
2024/01/18	220	97.44	4.6	97.41	97.30	215.4	3,584	6.01%	大買/鉅額交易
2024/01/17	456.2	97.36	38.7	97.24	97.20	417.5	3,593	11.62%	大買/鉅額交易
2024/01/16	20.3	98.25	1.5	98.10	98.00	18.8	3,559	0.53%
2024/01/15	4.1	99.25	23.1	99.20	99.10	-19.1	3,544	-0.54%
2024/01/12	8	99.50	13.1	99.43	99.80	-5.1	3,605	-0.14%
2024/01/11	5.1	99.54	74.4	99.56	99.70	-69.4	3,665	-1.89%
2024/01/10	45.1	99.04	5.3	99.04	98.80	39.7	3,776	1.05%
2024/01/09	3	99.00	11.6	98.92	99.10	-8.6	3,858	-0.22%
2024/01/08	2.1	98.80	13	98.88	99.00	-11	3,914	-0.28%
2024/01/05	3.6	98.30	12.7	98.54	98.50	-9.1	3,961	-0.23%
2024/01/04	2.3	98.32	8.9	98.73	98.90	-6.6	4,007	-0.17%
2024/01/03	96.2	98.85	30.4	98.60	98.90	65.7	4,097	1.60%
2024/01/02	0	98.80	49.8	98.65	99.50	-49.8	4,092	-1.22%
2023/12/29	2.1	97.97	34.6	98.33	98.60	-32.5	4,091	-0.79%
2023/12/28	2.1	98.34	1.4	98.48	98.80	0.7	4,091	0.02%
2023/12/27	19.1	97.74	77.2	98.07	98.30	-58.1	4,085	-1.42%
2023/12/26	63.4	97.64	268	97.65	97.80	-204.5	4,080	-5.01%	大賣/鉅額交易
2023/12/25	21.1	97.21	29.4	97.41	97.50	-8.3	4,073	-0.20%
2023/12/22	261.3	97.34	424.2	97.38	97.20	-162.9	4,078	-3.99%	大買/大賣/鉅額交易
2023/12/21	498.2	97.46	321.5	97.49	97.60	176.7	4,075	4.34%	大買/大賣/鉅額交易
2023/12/20	66.3	97.63	18.4	97.75	98.10	47.9	4,052	1.18%
2023/12/19	117.9	97.62	0.5	98.00	98.00	117.4	4,039	2.91%	大買/鉅額交易
2023/12/18	556.4	98.09	403.6	97.88	98.10	152.7	4,082	3.74%	大買/大賣/鉅額交易
2023/12/15	23.3	98.21	2.6	98.35	98.40	20.7	4,076	0.51%
2023/12/14	10.6	98.73	122.4	98.59	98.90	-111.7	4,000	-2.79%	大賣/鉅額交易
2023/12/13	15.1	98.51	305.1	98.59	98.40	-290	3,975	-7.30%	大賣/鉅額交易
2023/12/12	21.5	98.74	13.5	98.71	98.70	8	4,051	0.20%
2023/12/11	8.6	98.51	5	98.30	98.50	3.6	4,047	0.09%
2023/12/08	12.5	99.25	83.3	99.06	99.10	-70.8	4,031	-1.76%
2023/12/07	36.8	99.68	901	99.32	99.40	-864.2	4,035	-21.41%	大賣/鉅額交易
2023/12/06	24.1	100.69	0.4	100.95	100.00	23.8	4,025	0.59%
2023/12/05	14.7	100.46	25.7	100.57	100.50	-11.1	3,987	-0.28%
2023/12/04	3.5	100.27	13.6	100.59	99.80	-10.2	3,918	-0.26%
2023/12/01	10.1	98.77	131.1	98.86	99.20	-121.1	3,803	-3.18%	大賣/鉅額交易
2023/11/30	30.4	98.59	4.9	98.98	98.40	25.4	3,735	0.68%
2023/11/29	43	99.31	191.6	99.23	98.90	-148.6	3,606	-4.12%	大賣/鉅額交易
2023/11/28	20.3	99.00	562.2	99.13	98.40	-541.9	3,514	-15.42%	大賣/鉅額交易
2023/11/27	31.1	98.60	8.4	99.44	98.50	22.7	3,512	0.64%
2023/11/24	57.4	98.30	18.5	98.74	98.30	38.9	3,426	1.14%
2023/11/23	17.2	98.30	702.1	98.29	98.40	-684.9	3,337	-20.52%	大賣/鉅額交易
2023/11/22	2	98.30	507.4	98.33	98.30	-505.4	3,297	-15.33%	大賣/鉅額交易
2023/11/21	0.9	98.12	301.2	98.24	98.30	-300.3	3,277	-9.16%	大賣/鉅額交易
2023/11/20	101	97.40	49	97.43	97.70	52	3,229	1.61%	大買/
2023/11/17	115.7	97.53	5.4	97.95	97.70	110.2	3,232	3.41%	大買/鉅額交易
2023/11/16	158.1	97.56	20.3	97.56	98.00	137.8	3,229	4.27%	大買/鉅額交易
2023/11/15	49.1	97.60	0.5	97.63	97.50	48.6	3,203	1.52%
2023/11/14	72.1	97.17	2.5	97.16	97.30	69.6	3,160	2.20%
2023/11/13	193.2	97.25	7	97.18	97.10	186.3	3,178	5.86%	大買/鉅額交易
2023/11/10	90	97.96	1.4	97.93	97.90	88.6	3,162	2.80%
2023/11/09	118.3	98.29	2.9	98.21	98.40	115.4	3,158	3.66%	大買/鉅額交易
2023/11/08	23.8	98.17	425.1	98.12	98.30	-401.3	3,136	-12.80%	大賣/鉅額交易
2023/11/07	211	97.32	431.1	97.40	97.20	-220.1	3,103	-7.09%	大買/大賣/鉅額交易
2023/11/06	120.8	97.35	306.9	97.33	97.70	-186.1	3,103	-6.00%	大買/大賣/鉅額交易
2023/11/03	165	96.80	6.1	96.89	97.00	158.8	3,080	5.16%	大買/鉅額交易
2023/11/02	279.2	96.59	516.5	96.58	96.60	-237.3	3,099	-7.66%	大買/大賣/鉅額交易
2023/11/01	17.3	96.37	23.4	96.35	96.30	-6.1	3,064	-0.20%
2023/10/31	40	95.58	20.1	95.50	95.80	19.9	3,017	0.66%
2023/10/30	144.1	94.92	0.3	95.08	95.00	143.8	3,025	4.75%	大買/鉅額交易
2023/10/27	5.2	95.20	1.5	95.43	95.50	3.6	3,004	0.12%
2023/10/26	204	94.65	20.1	94.94	94.80	183.9	3,038	6.05%	大買/鉅額交易
2023/10/25	3	94.80	1	94.81	94.90	2	3,020	0.07%
2023/10/24	8.9	94.77	7.6	94.64	94.80	1.3	3,002	0.04%
2023/10/23	4.2	94.19	4	94.18	94.40	0.2	3,000	0.00%
2023/10/20	28.4	94.33	29.2	94.31	94.20	-0.9	2,992	-0.03%
2023/10/19	84.9	94.91	17	94.92	94.90	67.9	2,945	2.31%
2023/10/18	332.3	95.80	5.3	95.85	95.60	327	2,889	11.32%	大買/鉅額交易
2023/10/17	2,018.4	95.84	410.7	95.73	95.40	1,607.6	2,775	57.91%	大買/大賣/鉅額交易
2023/10/16	43.7	95.45	6.8	95.81	95.80	37	2,712	1.36%
2023/10/13	20.6	95.27	2	95.20	95.60	18.6	2,690	0.69%
2023/10/12	20.3	95.86	12.4	95.88	96.20	7.9	2,668	0.30%
2023/10/11	17.4	95.24	364.7	95.32	95.90	-347.3	2,666	-13.02%	大賣/鉅額交易
2023/10/06	49.3	94.19	350	94.02	94.20	-300.7	2,608	-11.52%	大賣/鉅額交易
2023/10/05	6.1	94.33	21.3	94.25	94.40	-15.2	2,640	-0.58%
2023/10/04	20.1	93.68	0.1	94.00	93.50	20	2,639	0.76%
2023/10/03	7.4	93.95	9.5	93.98	93.90	-2.1	2,660	-0.08%
2023/10/02	65.9	94.31	246	94.13	94.20	-180.2	2,701	-6.67%	大賣/鉅額交易
2023/09/28	7.1	94.60	14	94.26	94.60	-6.9	2,757	-0.25%
2023/09/27	42	94.07	29.5	94.21	93.90	12.5	2,812	0.44%
2023/09/26	58.3	94.23	2.4	94.23	94.60	55.9	2,874	1.95%
2023/09/25	2	94.15	1.5	94.07	94.00	0.5	2,950	0.02%
2023/09/22	23	93.82	2	94.05	93.70	21	3,085	0.68%
2023/09/21	16.8	93.92	245	93.81	93.80	-228.2	3,158	-7.23%	大賣/鉅額交易
2023/09/20	19	95.12	10.9	95.13	95.00	8.1	3,158	0.26%
2023/09/19	7.2	95.01	1.8	95.16	95.50	5.4	3,211	0.17%
2023/09/18	15	95.23	4.3	95.48	95.20	10.7	3,264	0.33%
2023/09/15	6.5	95.72	35.6	95.62	95.60	-29.1	3,335	-0.87%
2023/09/14	29	94.84	36.9	94.88	95.00	-7.8	3,306	-0.24%
2023/09/13	13	94.63	4	94.60	94.70	9	3,328	0.27%
2023/09/12	2	94.50	11.7	94.50	94.60	-9.7	3,413	-0.28%
2023/09/11	27.1	93.59	2	93.95	94.00	25.1	3,457	0.72%
2023/09/08	1.3	93.51	1	93.40	93.50	0.3	3,468	0.01%
2023/09/07	53.3	93.35	3.3	93.32	93.30	50	3,496	1.43%
2023/09/06	6.5	93.60	24	93.62	93.40	-17.5	3,505	-0.50%
2023/09/05	419.1	93.82	1.3	93.87	93.60	417.8	3,497	11.95%	大買/鉅額交易
2023/09/04	104	93.76	1.1	93.65	94.00	102.9	3,502	2.94%	大買/鉅額交易
2023/09/01	16	93.90	1.9	93.85	93.90	14.1	3,520	0.40%
2023/08/31	12	93.45	2	93.95	93.20	10	3,571	0.28%
2023/08/30	307	94.03	5.4	94.17	94.10	301.6	3,486	8.65%	大買/鉅額交易
2023/08/29	302	93.70	1.5	94.03	94.10	300.5	3,527	8.52%	大買/鉅額交易
2023/08/28	166.6	93.59	1	93.40	93.60	165.6	3,560	4.65%	大買/鉅額交易
2023/08/25	49.4	93.53	29	93.50	93.30	20.4	3,823	0.53%
2023/08/24	14	93.56	32.2	93.62	93.60	-18.2	3,891	-0.47%
2023/08/23	7.9	93.39	1	93.60	93.50	6.9	3,928	0.18%
2023/08/22	416.2	93.76	35.8	93.43	93.50	380.5	3,975	9.57%	大買/鉅額交易
2023/08/21	309.1	93.96	0	0.00	94.00	309.1	4,029	7.67%	大買/鉅額交易
2023/08/18	13.2	93.90	3	93.90	93.90	10.2	4,059	0.25%
2023/08/17	27.4	93.81	9.7	93.71	93.80	17.7	4,099	0.43%
2023/08/16	145.4	93.94	63.3	93.81	93.90	82.2	4,110	2.00%	大買/
2023/08/15	38.2	93.93	0.2	94.00	93.70	38	4,141	0.92%
2023/08/14	92.4	94.03	0	94.60	93.80	92.4	4,162	2.22%
2023/08/11	11.1	94.28	1	94.30	94.30	10.1	4,224	0.24%
2023/08/10	117.1	93.89	321.2	93.87	94.10	-204.1	4,240	-4.81%	大買/大賣/鉅額交易
2023/08/09	22.3	93.77	1.5	93.80	93.80	20.8	4,223	0.49%
2023/08/08	63.1	93.92	1.2	93.85	93.80	61.9	4,200	1.47%
2023/08/07	10	94.21	10.7	94.33	94.10	-0.7	4,143	-0.02%
2023/08/04	85.1	94.10	1	94.10	94.10	84.1	4,157	2.02%
2023/08/02	29.1	94.23	0.2	94.50	94.10	28.9	4,174	0.69%
2023/08/01	0	94.90	0.4	95.00	94.90	-0.4	4,140	-0.01%
2023/07/31	5.3	94.81	10.3	94.85	94.40	-4.9	4,158	-0.12%
2023/07/28	15	94.90	0	95.20	95.00	15	4,151	0.36%
2023/07/27	0.2	94.95	358.8	94.76	94.90	-358.7	4,143	-8.66%	大賣/鉅額交易
2023/07/26	5.2	94.51	10	94.38	94.50	-4.8	4,147	-0.11%
2023/07/25	30.1	94.00	4.4	94.34	94.50	25.6	4,132	0.62%
2023/07/24	55.3	94.08	2	94.05	93.90	53.3	4,143	1.29%
2023/07/21	1.3	94.43	17	94.43	94.10	-15.7	4,175	-0.38%
2023/07/20	50	94.20	3.9	94.32	94.40	46.1	4,190	1.10%
2023/07/19	607.5	94.30	210.1	94.23	94.20	397.4	4,174	9.52%	大買/大賣/鉅額交易
2023/07/18	105.7	94.46	210	94.27	94.10	-104.3	4,189	-2.49%	大買/大賣/鉅額交易
2023/07/17	22.3	95.00	101.2	94.59	94.50	-78.9	4,232	-1.86%	大賣/
2023/07/14	9.3	95.11	2.2	94.92	95.10	7.1	4,235	0.17%
2023/07/13	22.9	94.06	401	94.02	93.80	-378.1	4,208	-8.98%	大賣/鉅額交易
2023/07/12	23.6	94.03	0	0.00	94.20	23.6	4,200	0.56%
2023/07/11	107.3	94.31	405.2	94.30	94.40	-297.9	4,186	-7.12%	大買/大賣/鉅額交易
2023/07/10	22.8	93.73	15	93.83	93.50	7.8	4,190	0.19%
2023/07/07	70.6	93.36	19.9	93.39	93.50	50.7	4,189	1.21%
2023/07/06	23.9	93.91	46.1	93.99	93.60	-22.2	4,177	-0.53%
2023/07/05	35.5	94.42	4.1	94.30	94.10	31.4	4,142	0.76%
2023/07/04	22.3	94.60	742.9	94.61	94.50	-720.6	4,089	-17.62%	大賣/鉅額交易
2023/07/03	36.5	95.22	2	96.00	95.00	34.5	4,053	0.85%
2023/06/30	41.3	96.14	1.7	96.45	95.60	39.6	3,972	1.00%
2023/06/29	608	100.48	7.9	100.70	100.50	600.1	3,840	15.62%	大買/鉅額交易
2023/06/28	406.3	100.31	7.4	100.20	100.00	398.8	3,765	10.59%	大買/鉅額交易
2023/06/27	851.4	100.65	207.3	100.15	100.00	644	3,737	17.23%	大買/大賣/鉅額交易
2023/06/26	505.2	101.00	589.4	101.00	101.00	-84.2	3,685	-2.28%	大買/大賣/
2023/06/21	5.2	102.19	833.3	102.03	101.50	-828.1	3,651	-22.68%	大賣/鉅額交易
2023/06/20	494	103.01	781.8	102.77	102.50	-287.8	3,596	-8.00%	大買/大賣/鉅額交易
2023/06/19	3	103.00	52	103.02	103.50	-49	3,552	-1.38%
2023/06/16	10.8	103.21	51	103.00	102.50	-40.2	3,529	-1.14%
2023/06/15	3.2	102.50	6	102.92	103.00	-2.8	3,455	-0.08%
2023/06/14	202.1	103.14	19.7	102.50	102.50	182.3	3,495	5.22%	大買/鉅額交易
2023/06/13	9.5	103.11	50	103.00	103.00	-40.5	3,493	-1.16%
2023/06/12	2	103.00	1.8	103.12	102.50	0.2	3,481	0.01%
2023/06/09	3.6	103.64	0	0.00	103.00	3.6	3,497	0.10%
2023/06/08	5.2	103.79	2	103.50	103.50	3.2	3,525	0.09%
2023/06/07	16.1	103.97	2	103.75	104.00	14.2	3,556	0.40%
2023/06/06	12.1	103.96	1,008.4	103.80	104.00	-996.3	3,545	-28.10%	大賣/鉅額交易
2023/06/05	5.1	103.99	184	103.99	103.50	-179	3,511	-5.10%	大賣/鉅額交易
2023/06/02	6	103.92	38	103.71	104.00	-32	3,502	-0.91%
2023/06/01	300.1	103.23	16	102.97	103.00	284.1	3,463	8.20%	大買/鉅額交易
2023/05/31	8	103.50	13.2	103.27	103.50	-5.2	3,423	-0.15%
2023/05/30	1.2	102.54	1.9	103.00	103.50	-0.7	3,175	-0.02%
2023/05/29	1.1	102.98	82.3	102.39	103.00	-81.3	3,144	-2.58%
2023/05/26	3.2	102.32	11	102.27	103.00	-7.8	3,153	-0.25%
2023/05/25	3.1	102.66	11	102.64	102.50	-7.9	3,095	-0.26%
2023/05/24	2.5	103.32	0.7	104.00	104.00	1.8	3,026	0.06%
2023/05/23	9	103.55	12	103.50	104.00	-3	2,987	-0.10%
2023/05/22	79	103.65	4.8	104.00	104.00	74.2	2,939	2.53%
2023/05/19	7.1	104.14	2.5	104.40	104.00	4.6	2,904	0.16%
2023/05/18	12	104.04	1	104.50	104.00	11	2,869	0.38%
2023/05/17	237	104.52	10.3	104.73	104.50	226.7	2,851	7.95%	大買/鉅額交易
2023/05/16	110.1	103.57	2.1	103.28	103.50	108.1	2,786	3.88%	大買/鉅額交易
2023/05/15	46	103.23	0	0.00	103.50	46	2,786	1.65%
2023/05/12	22.1	103.00	0	0.00	103.00	22.1	2,785	0.79%
2023/05/11	0	103.50	0.2	103.50	103.50	-0.1	2,778	-0.01%
2023/05/10	19.9	103.50	0.7	103.50	103.50	19.2	2,777	0.69%
2023/05/09	10	103.35	2.1	103.24	103.50	7.9	2,767	0.29%
2023/05/08	172	104.17	21.1	104.00	104.00	150.9	2,761	5.46%	大買/鉅額交易
2023/05/05	113	104.48	0	0.00	104.50	113	2,770	4.08%	大買/鉅額交易
2023/05/04	217	104.28	2.7	103.72	104.50	214.3	2,755	7.78%	大買/鉅額交易
2023/05/03	18.1	103.00	1.8	102.50	103.00	16.3	2,715	0.60%
2023/05/02	30.2	103.05	4	103.50	103.00	26.2	2,789	0.94%
2023/04/28	11	103.50	34	103.10	103.50	-23	2,891	-0.80%
2023/04/27	79	103.49	0.4	103.50	103.50	78.6	2,913	2.70%
2023/04/26	217	103.61	4	103.88	104.00	213	2,905	7.33%	大買/鉅額交易
2023/04/25	40	102.99	0.8	102.01	103.00	39.2	2,862	1.37%
2023/04/24	1	102.99	3	102.83	103.00	-2	2,888	-0.07%
2023/04/21	118.6	102.50	303	102.39	102.50	-184.4	2,940	-6.27%	大買/大賣/鉅額交易
2023/04/20	93.1	102.71	17	102.50	103.00	76.1	2,917	2.61%
2023/04/19	41.5	104.57	1.2	104.42	104.00	40.3	2,884	1.40%
2023/04/18	5	105.00	35.8	104.99	105.00	-30.8	2,854	-1.08%
2023/04/17	507	104.79	1	105.00	105.00	506	2,839	17.82%	大買/鉅額交易
2023/04/14	400.2	104.66	127.7	104.29	105.00	272.5	2,818	9.67%	大買/大賣/鉅額交易
2023/04/13	9	103.55	30.7	103.49	103.50	-21.7	2,802	-0.77%
2023/04/12	0	103.50	14.5	103.48	104.00	-14.5	2,773	-0.52%
2023/04/11	400	103.89	8.7	103.73	104.00	391.3	2,740	14.28%	大買/鉅額交易
2023/04/10	551	102.87	1	102.01	103.00	550	2,720	20.22%	大買/鉅額交易
2023/04/07	158.1	102.00	3.2	101.62	101.50	154.9	2,683	5.77%	大買/鉅額交易
2023/04/06	3	100.83	0.1	100.50	101.50	2.9	2,673	0.11%
2023/03/31	6	101.42	5	101.00	101.00	1	2,656	0.04%
2023/03/30	2	100.75	22.1	100.15	101.00	-20.1	2,638	-0.76%
2023/03/29	1.2	100.42	2.1	100.48	100.50	-0.9	2,631	-0.03%
2023/03/28	151	100.39	301.2	100.08	100.00	-150.2	2,644	-5.68%	大買/大賣/鉅額交易
2023/03/27	2.3	100.22	1.2	100.50	100.50	1.1	2,622	0.04%
2023/03/24	5.5	100.10	7.6	99.96	100.50	-2.1	2,677	-0.08%
2023/03/23	10.9	99.47	4.2	99.38	99.50	6.7	2,672	0.25%
2023/03/22	13	99.16	7.4	99.03	99.10	5.6	2,680	0.21%
2023/03/21	10.1	98.66	2.6	98.99	98.50	7.6	2,709	0.28%
2023/03/20	1	99.30	0	0.00	99.40	1	2,700	0.04%
2023/03/17	65.8	98.99	106.5	99.23	99.00	-40.6	2,698	-1.51%	大賣/
2023/03/16	1	97.99	46	98.25	98.40	-45	2,602	-1.73%
2023/03/15	18.2	98.04	0.2	97.80	97.80	18	2,622	0.69%
2023/03/14	35	97.35	9	97.86	97.70	26	2,608	1.00%
2023/03/13	7	97.93	5.2	98.04	98.00	1.8	2,572	0.07%
2023/03/10	153.1	97.47	0.8	97.74	97.80	152.3	2,543	5.99%	大買/鉅額交易
2023/03/09	54.1	98.50	4	98.60	98.50	50.1	2,529	1.98%
2023/03/08	2.2	98.56	2.2	98.43	98.60	0	2,664	0.00%
2023/03/07	5	98.00	1.8	98.13	98.20	3.2	2,657	0.12%
2023/03/06	34.5	98.06	13.6	97.63	98.20	20.9	2,679	0.78%
2023/03/03	1	96.61	1	97.00	97.20	0	2,693	0.00%
2023/03/02	0.1	96.04	14.1	96.15	96.80	-14.1	2,713	-0.52%
2023/03/01	26.6	96.04	3	96.13	95.50	23.6	2,713	0.87%
2023/02/24	39.3	97.41	3.4	97.18	96.60	35.9	2,688	1.34%
2023/02/23	5.7	97.21	6.3	97.36	97.60	-0.6	2,691	-0.02%
2023/02/22	151.1	97.05	5	97.10	97.20	146.1	2,752	5.31%	大買/鉅額交易
2023/02/21	0.1	96.80	0.3	96.70	96.80	-0.2	2,769	-0.01%
2023/02/20	1.1	96.53	10	96.62	96.90	-8.9	2,831	-0.32%
2023/02/17	1.2	96.20	6.9	96.37	96.60	-5.7	2,875	-0.20%
2023/02/16	5	96.36	2.1	96.40	96.20	2.9	2,923	0.10%
2023/02/15	5	96.10	5	95.82	95.90	0	2,945	0.00%
2023/02/14	0.5	96.60	4.7	96.43	96.50	-4.2	2,935	-0.14%
2023/02/13	8.3	96.09	106.3	96.48	96.70	-97.9	2,941	-3.33%	大賣/
2023/02/10	5	95.56	13.2	95.61	95.90	-8.2	2,941	-0.28%
2023/02/09	8.1	95.49	6.2	95.46	95.60	1.8	2,964	0.06%
2023/02/08	102.2	95.56	14	95.43	95.40	88.2	2,987	2.95%	大買/
2023/02/07	21	95.22	2.5	95.47	95.60	18.5	3,009	0.61%
2023/02/06	6.4	95.07	16.2	95.11	94.90	-9.8	3,004	-0.33%
2023/02/03	7	95.14	1	95.00	95.20	6	2,992	0.20%
2023/02/02	0.2	95.17	14	95.00	95.00	-13.8	2,994	-0.46%
2023/02/01	7.9	94.84	109	94.61	95.10	-101.1	2,994	-3.37%	大賣/鉅額交易
2023/01/31	10.3	94.81	0.7	94.90	94.60	9.6	3,030	0.32%
2023/01/30	86.5	96.52	8	96.66	96.80	78.5	2,990	2.62%
2023/01/17	1	95.21	4.1	95.51	95.20	-3.1	2,948	-0.11%
2023/01/16	19	96.09	22.7	95.91	95.90	-3.7	2,979	-0.12%
2023/01/13	174.3	95.27	5	95.50	95.20	169.3	2,985	5.67%	大買/鉅額交易
2023/01/12	169.8	94.45	0	0.00	94.70	169.8	3,087	5.50%	大買/鉅額交易
2023/01/11	36.2	96.07	12.1	96.51	95.50	24.1	3,095	0.78%
2023/01/10	1.1	97.80	1.6	98.06	98.30	-0.5	3,042	-0.02%
2023/01/09	30.5	97.78	10.2	97.65	98.20	20.3	3,038	0.67%
2023/01/06	24	96.18	1.1	96.07	96.20	22.9	3,076	0.74%
2023/01/05	15	95.94	11	95.81	95.90	4	3,129	0.13%
2023/01/04	4	95.48	1.5	95.90	95.90	2.5	3,159	0.08%
2023/01/03	6.1	94.78	4	95.23	95.40	2.1	3,212	0.06%
2022/12/30	24	94.97	7.2	94.95	94.70	16.8	3,288	0.51%
2022/12/29	137	94.49	5	94.30	94.50	132	3,339	3.95%	大買/鉅額交易
2022/12/28	0	0.00	15	94.13	94.20	-15	3,380	-0.44%
2022/12/27	8.3	94.90	16.7	94.84	94.80	-8.4	3,427	-0.25%
2022/12/26	2	94.75	0	0.00	94.80	2	3,472	0.06%
2022/12/23	6	94.15	21	94.29	94.80	-15	3,581	-0.42%
2022/12/22	4	94.60	6	94.57	94.80	-2	3,658	-0.05%
2022/12/21	45	94.48	8	94.28	94.30	37	3,746	0.99%
2022/12/20	3.3	94.27	12.3	93.91	93.60	-9.1	3,782	-0.24%
2022/12/19	3	93.77	303	94.13	94.20	-300	3,800	-7.89%	大賣/鉅額交易
2022/12/16	303.1	94.63	20.8	94.49	94.10	282.3	3,794	7.44%	大買/鉅額交易
2022/12/15	4.3	95.01	24.1	95.09	94.70	-19.8	3,787	-0.52%
2022/12/14	48	95.52	0.7	95.01	95.40	47.3	3,798	1.24%
2022/12/13	8.1	94.53	20	94.50	95.10	-11.9	3,838	-0.31%
2022/12/12	0	0.00	1.8	95.44	95.90	-1.8	3,840	-0.05%
2022/12/09	3.1	95.10	0	0.00	95.40	3.1	3,934	0.08%
2022/12/08	0	0.00	0.2	95.10	95.30	-0.2	3,967	0.00%
2022/12/07	14	94.84	4.8	95.00	95.40	9.2	4,081	0.22%
2022/12/06	60.1	93.54	2.5	94.04	93.50	57.6	4,083	1.41%
2022/12/05	11.2	94.02	3	94.40	94.30	8.2	4,110	0.20%
2022/12/02	16	93.73	12.2	94.10	94.60	3.8	4,107	0.09%
2022/12/01	8.5	94.25	16.2	95.05	94.10	-7.7	4,132	-0.19%
2022/11/30	4	94.45	113.8	94.63	95.50	-109.8	4,125	-2.66%	大賣/鉅額交易
2022/11/29	4	93.60	722.2	93.69	94.00	-718.1	3,973	-18.07%	大賣/鉅額交易
2022/11/28	72.1	92.97	96	93.27	93.00	-23.9	3,985	-0.60%
2022/11/25	20.1	93.30	46	93.69	94.10	-25.9	4,069	-0.64%
2022/11/24	1.2	92.75	6.8	93.19	93.30	-5.6	4,131	-0.14%
2022/11/23	6.2	92.07	2.1	92.19	92.00	4.1	4,145	0.10%
2022/11/22	25.2	91.54	1.6	91.71	91.80	23.6	4,181	0.57%
2022/11/21	37.6	92.05	500	92.01	91.90	-462.4	4,166	-11.10%	大賣/鉅額交易
2022/11/18	0.1	92.50	12	92.29	93.80	-11.9	4,167	-0.29%
2022/11/17	22.9	92.15	1.1	92.60	92.10	21.8	4,177	0.52%
2022/11/16	16.2	93.06	8	93.30	92.70	8.2	4,155	0.20%
2022/11/15	12.3	94.02	14.7	94.06	94.00	-2.4	4,118	-0.06%
2022/11/14	4	94.75	10.4	95.22	94.90	-6.4	4,094	-0.16%
2022/11/11	63	95.00	20	94.99	95.00	43	4,058	1.06%
2022/11/10	3.2	94.37	1.6	94.77	94.00	1.6	4,064	0.04%
2022/11/09	1.1	94.71	32	94.85	94.90	-31	4,088	-0.76%
2022/11/08	17	93.79	2.7	94.45	94.30	14.3	4,085	0.35%
2022/11/07	13.5	93.14	2	92.85	93.00	11.5	4,089	0.28%
2022/11/04	7.1	92.49	6.8	92.76	94.70	0.3	4,090	0.01%
2022/11/03	3	93.53	39.1	93.20	93.30	-36.1	4,091	-0.88%
2022/11/02	2.1	94.54	1	94.10	94.10	1.1	4,080	0.03%
2022/11/01	2	95.05	0.7	94.50	94.40	1.3	4,097	0.03%
2022/10/31	6.7	95.04	1	95.30	95.10	5.7	4,116	0.14%
2022/10/28	3	94.30	0	0.00	94.30	3	4,126	0.07%
2022/10/27	0	94.50	328.3	94.00	94.30	-328.3	4,177	-7.86%	大賣/鉅額交易
2022/10/26	66.7	94.69	0	94.80	94.60	66.7	4,203	1.59%
2022/10/25	25	93.92	7.5	94.21	94.60	17.6	4,183	0.42%
2022/10/24	7	92.84	2	92.50	92.50	5	4,131	0.12%
2022/10/21	39.2	92.52	0	0.00	92.90	39.2	4,093	0.96%
2022/10/20	17.1	92.40	758.6	91.97	92.50	-741.5	4,170	-17.78%	大賣/鉅額交易
2022/10/19	43.3	91.54	0	0.00	91.00	43.3	4,105	1.05%
2022/10/18	84.8	92.21	0.1	92.20	92.20	84.7	4,060	2.09%
2022/10/17	14.1	91.82	5.3	92.32	92.10	8.8	4,090	0.21%
2022/10/14	54.9	92.54	2.5	93.54	91.50	52.4	4,121	1.27%
2022/10/13	161.1	93.51	878	93.35	93.20	-716.9	4,171	-17.19%	大買/大賣/鉅額交易
2022/10/12	6.1	93.62	684.6	93.75	93.70	-678.5	4,327	-15.68%	大賣/鉅額交易
2022/10/11	1.1	92.23	9.5	92.73	92.90	-8.4	4,404	-0.19%
2022/10/07	39.1	93.44	17.7	93.15	93.20	21.4	4,409	0.49%
2022/10/06	16.5	94.60	6	94.88	94.40	10.5	4,387	0.24%
2022/10/05	166.8	94.96	2	94.75	94.70	164.8	4,407	3.74%	大買/鉅額交易
2022/10/04	38.4	95.09	0.7	95.50	95.00	37.7	4,433	0.85%
2022/10/03	2.1	95.12	3	96.00	95.60	-0.9	4,410	-0.02%
2022/09/30	10.8	95.46	5	96.26	95.60	5.8	4,507	0.13%
2022/09/29	14.1	96.80	135.2	95.96	96.90	-121.1	4,558	-2.66%	大賣/鉅額交易
2022/09/28	8.8	96.56	6	97.28	97.40	2.8	4,678	0.06%
2022/09/27	18.2	96.95	33.7	96.63	97.00	-15.5	4,784	-0.32%
2022/09/26	108.1	96.49	0.5	96.60	96.50	107.6	4,899	2.20%	大買/鉅額交易
2022/09/23	6.1	96.42	20.2	96.36	96.50	-14	4,945	-0.28%
2022/09/22	28.2	96.17	31.1	96.15	96.00	-2.9	5,020	-0.06%
2022/09/21	6	97.07	2	96.85	97.20	4	5,039	0.08%
2022/09/20	845.7	96.46	0.5	97.00	96.80	845.2	5,042	16.76%	大買/鉅額交易
2022/09/19	20.7	96.92	86	96.99	96.70	-65.3	5,029	-1.30%
2022/09/16	41.1	97.28	614.8	97.43	97.00	-573.7	5,084	-11.28%	大賣/鉅額交易
2022/09/15	43.5	97.43	4.4	97.65	97.50	39.1	5,087	0.77%
2022/09/14	26.5	97.39	19.6	97.38	97.20	6.8	5,089	0.13%
2022/09/13	9.3	98.38	0.6	98.80	98.30	8.7	5,055	0.17%
2022/09/12	20.3	98.65	232	98.61	98.40	-211.7	5,046	-4.20%	大賣/鉅額交易
2022/09/08	9	99.00	271.5	98.46	99.00	-262.5	5,072	-5.18%	大賣/鉅額交易
2022/09/07	43.3	98.21	4.1	98.33	98.20	39.1	5,077	0.77%
2022/09/06	72.1	98.96	0.6	98.70	98.70	71.5	5,076	1.41%
2022/09/05	17	98.54	0	0.00	98.50	17	5,071	0.34%
2022/09/02	28.9	98.40	1.6	98.53	98.20	27.3	5,115	0.53%
2022/09/01	44.2	98.52	44	98.69	98.30	0.2	5,106	0.00%
2022/08/31	32.8	99.29	0	0.00	99.60	32.8	5,038	0.65%
2022/08/30	27.1	99.73	5.8	99.46	99.80	21.3	4,948	0.43%
2022/08/29	790.1	99.63	14.6	99.38	99.80	775.5	4,927	15.74%	大買/鉅額交易
2022/08/26	29.3	99.98	1	100.00	99.90	28.3	4,884	0.58%
2022/08/25	241.2	100.03	2,990	99.92	99.90	-2,748.8	4,871	-56.43%	大買/大賣/鉅額交易
2022/08/24	210	100.00	0.6	100.50	100.50	209.4	4,837	4.33%	大買/鉅額交易
2022/08/23	12.3	100.46	4	100.00	100.00	8.3	4,923	0.17%
2022/08/22	24	100.23	5.4	100.17	101.00	18.6	4,963	0.37%
2022/08/19	18.2	100.70	3.1	100.53	100.00	15.1	5,016	0.30%
2022/08/18	34	100.99	6	100.83	101.00	28	5,080	0.55%
2022/08/17	4	101.50	0.1	101.50	101.50	3.9	5,129	0.08%
2022/08/16	7	101.57	1.8	101.79	101.50	5.3	5,136	0.10%
2022/08/15	6.1	101.92	1.1	102.00	101.50	5	5,159	0.10%
2022/08/12	8.1	101.68	250	101.20	101.50	-241.9	5,179	-4.67%	大賣/鉅額交易
2022/08/11	18	102.14	250.2	101.80	101.50	-232.2	5,209	-4.46%	大賣/鉅額交易
2022/08/10	603	101.50	110.7	101.45	102.00	492.3	5,265	9.35%	大買/大賣/鉅額交易
2022/08/09	9	101.50	0.3	101.50	101.00	8.7	5,245	0.17%
2022/08/08	2.6	101.48	70	101.16	101.50	-67.4	5,243	-1.29%
2022/08/05	113	101.56	0.1	101.50	101.50	112.9	5,231	2.16%	大買/鉅額交易
2022/08/04	2	101.00	29	101.33	102.00	-26.9	5,248	-0.51%
2022/08/03	3.1	103.49	8.1	102.20	101.50	-5.1	5,247	-0.10%
2022/08/02	13	101.88	672.1	102.09	102.00	-659.1	5,243	-12.57%	大賣/鉅額交易
2022/08/01	1.1	101.56	5.8	101.07	101.50	-4.7	5,188	-0.09%
2022/07/29	15	101.57	0	0.00	101.50	15	5,196	0.29%
2022/07/28	11	101.64	3	101.50	101.50	8	5,184	0.15%
2022/07/27	14.4	102.05	26.4	102.16	102.00	-12	5,197	-0.23%
2022/07/26	9.9	100.46	3.8	100.57	100.50	6.1	5,129	0.12%
2022/07/25	39.2	100.34	114.1	100.41	100.50	-74.9	5,091	-1.47%	大賣/
2022/07/22	270.1	99.04	83.1	99.13	99.10	187	5,157	3.63%	大買/鉅額交易
2022/07/21	15.3	98.47	3	98.20	99.10	12.3	5,164	0.24%
2022/07/20	55.7	98.45	262.5	98.28	98.20	-206.9	5,170	-4.00%	大賣/鉅額交易
2022/07/19	145.2	100.66	215.6	99.48	99.10	-70.4	5,065	-1.39%	大買/大賣/
2022/07/18	18.1	103.72	8	103.94	103.50	10.1	4,879	0.21%
2022/07/15	1	104.01	33.1	104.53	105.00	-32	4,794	-0.67%
2022/07/14	2.1	105.49	13	105.00	105.50	-10.9	4,853	-0.22%
2022/07/13	154	104.01	1	104.50	104.00	153	4,844	3.16%	大買/鉅額交易
2022/07/12	23.1	103.50	3.8	104.00	104.00	19.3	4,799	0.40%
2022/07/11	3	103.50	0	0.00	103.50	3	4,731	0.06%
2022/07/08	301.3	103.62	343	103.53	103.00	-41.7	4,697	-0.89%	大買/大賣/
2022/07/07	188	108.84	34	108.62	108.00	154	4,580	3.36%	大買/鉅額交易
2022/07/06	37	109.03	192.6	109.40	109.00	-155.6	4,459	-3.49%	大賣/鉅額交易
2022/07/05	1,076	109.46	308.9	109.98	109.00	767.1	4,310	17.80%	大買/大賣/鉅額交易
2022/07/04	942	109.78	98	109.71	109.50	844	4,141	20.38%	大買/鉅額交易
2022/07/01	172.6	108.96	70.5	108.13	109.00	102.1	4,013	2.54%	大買/鉅額交易
2022/06/30	142	108.96	4.2	107.71	108.00	137.8	3,939	3.50%	大買/鉅額交易
2022/06/29	7	110.00	0	0.00	110.00	7	3,870	0.18%
2022/06/28	15	109.87	1.3	109.50	110.00	13.7	3,799	0.36%
2022/06/27	26	110.10	1	110.00	109.50	25	3,783	0.66%
2022/06/24	162	110.14	73.9	109.49	110.50	88.1	3,727	2.36%	大買/
2022/06/23	104	109.14	340	108.98	109.00	-236	3,658	-6.45%	大買/大賣/鉅額交易
2022/06/22	418	108.08	5.1	108.10	108.50	412.9	3,564	11.58%	大買/鉅額交易
2022/06/21	15	107.93	508.5	107.51	108.50	-493.5	3,588	-13.75%	大賣/鉅額交易
2022/06/20	53	107.08	199.2	107.45	107.00	-146.2	3,512	-4.16%	大賣/鉅額交易
2022/06/17	21	106.07	21.1	106.00	106.00	-0.1	3,502	0.00%
2022/06/16	2	107.50	1	106.50	107.00	1	3,430	0.03%
2022/06/15	66.6	107.31	817	107.50	107.00	-750.4	3,520	-21.32%	大賣/鉅額交易
2022/06/14	24.2	106.42	0.8	106.00	106.50	23.4	3,576	0.65%
2022/06/13	2	105.75	21.9	105.52	106.00	-19.9	3,623	-0.55%
2022/06/10	2	107.00	1.6	106.69	106.50	0.4	3,595	0.01%
2022/06/09	14	107.07	0	0.00	107.50	14	3,588	0.39%
2022/06/08	40	108.00	0	0.00	108.00	40	3,554	1.13%
2022/06/07	0	0.00	20.9	107.48	107.50	-20.9	3,570	-0.59%
2022/06/06	3.2	107.84	4	107.25	108.00	-0.8	3,571	-0.02%
2022/06/02	0.1	107.50	1.4	106.80	107.50	-1.4	3,609	-0.04%
2022/06/01	26	107.94	3.1	107.50	107.00	22.9	3,664	0.62%
2022/05/31	6	107.50	29.8	107.99	108.00	-23.8	3,641	-0.65%
2022/05/30	10.3	107.60	0.8	107.43	108.00	9.4	3,492	0.27%
2022/05/27	10	108.50	1	107.50	108.00	9	3,471	0.26%
2022/05/26	12	108.17	3.1	108.32	108.50	8.9	3,452	0.26%
2022/05/25	5	107.00	2	107.50	107.50	3	3,529	0.09%
2022/05/24	0.1	107.08	0.7	106.52	107.00	-0.6	3,544	-0.02%
2022/05/23	1	108.00	0	0.00	107.00	1	3,532	0.03%
2022/05/20	5.1	107.99	1.5	107.50	108.00	3.6	3,530	0.10%
2022/05/19	2	107.50	13	107.19	108.00	-11	3,521	-0.31%
2022/05/18	262	107.26	18.5	107.49	107.50	243.5	3,479	7.00%	大買/鉅額交易
2022/05/17	3	106.67	12	106.46	106.50	-9	3,440	-0.26%
2022/05/16	4	106.88	0.8	106.05	106.50	3.2	3,462	0.09%
2022/05/13	39	106.85	0	0.00	106.50	39	3,482	1.12%
2022/05/12	2	107.25	10.3	106.73	106.50	-8.3	3,478	-0.24%
2022/05/11	0	0.00	33	106.18	107.50	-33	3,458	-0.95%
2022/05/10	1	107.50	26.7	106.37	107.00	-25.7	3,462	-0.74%
2022/05/09	2	105.25	8.1	105.03	105.50	-6.1	3,423	-0.18%
2022/05/06	23	105.09	12.6	105.15	106.00	10.4	3,418	0.30%
2022/05/05	2.2	105.98	61	105.45	105.50	-58.8	3,430	-1.71%
2022/05/04	21	106.00	151.8	105.45	105.50	-130.8	3,432	-3.81%	大賣/鉅額交易
2022/05/03	36	107.36	160.8	107.14	107.00	-124.8	3,442	-3.62%	大賣/鉅額交易
2022/04/29	107	108.90	151	108.50	108.50	-44	3,415	-1.29%	大買/大賣/
2022/04/28	58.7	108.61	460	108.33	109.00	-401.3	3,440	-11.66%	大賣/鉅額交易
2022/04/27	49.2	108.09	173	108.28	108.00	-123.8	3,393	-3.65%	大賣/鉅額交易
2022/04/26	3	108.00	150.7	107.80	109.00	-147.7	3,365	-4.39%	大賣/鉅額交易
2022/04/25	159	107.52	210.4	107.16	107.50	-51.4	3,310	-1.55%	大買/大賣/
2022/04/22	14	107.00	159.2	107.49	108.50	-145.2	3,285	-4.42%	大賣/鉅額交易
2022/04/21	41	107.67	152	107.50	108.00	-111	3,279	-3.38%	大賣/鉅額交易
2022/04/20	33	108.27	156.5	106.92	108.50	-123.5	3,281	-3.76%	大賣/鉅額交易
2022/04/19	2	106.50	161.3	106.42	106.00	-159.3	3,168	-5.03%	大賣/鉅額交易
2022/04/18	108	105.53	151.3	105.50	106.00	-43.3	3,129	-1.38%	大買/大賣/
2022/04/15	26	105.58	178	105.56	105.50	-152	3,120	-4.87%	大賣/鉅額交易
2022/04/14	2	106.50	1.7	106.30	106.00	0.3	3,114	0.01%
2022/04/13	5	106.60	0	0.00	106.50	5	3,137	0.16%
2022/04/12	2.1	106.48	302	106.50	107.00	-299.9	3,150	-9.52%	大賣/鉅額交易
2022/04/11	2.3	106.25	9.8	106.51	106.50	-7.5	3,150	-0.24%
2022/04/08	49	106.00	203	105.69	106.00	-154	3,119	-4.94%	大賣/鉅額交易
2022/04/07	0	105.00	4.9	105.30	105.50	-4.9	3,109	-0.16%
2022/04/06	3	105.17	5	104.50	105.50	-2	3,099	-0.06%
2022/04/01	4.2	105.00	2	104.50	105.50	2.2	3,095	0.07%
2022/03/31	0	105.50	0	0.00	105.00	0	3,107	0.00%
2022/03/30	9	105.72	1.4	105.50	105.50	7.6	3,113	0.24%
2022/03/29	5	105.50	2.8	105.14	105.50	2.2	3,114	0.07%
2022/03/28	23	105.20	28	104.98	105.50	-5	3,132	-0.16%
2022/03/25	1	105.51	0	0.00	106.00	1	3,142	0.03%
2022/03/24	0	0.00	309.8	106.50	106.50	-309.8	3,147	-9.84%	大賣/鉅額交易
2022/03/23	8.3	104.94	1	104.50	105.00	7.3	3,115	0.23%
2022/03/22	21.8	104.73	1.5	104.35	105.00	20.2	3,122	0.65%
2022/03/21	12	105.50	1	105.00	105.50	11	3,120	0.35%
2022/03/18	37.2	106.31	8.1	105.38	105.00	29.1	3,116	0.93%
2022/03/17	9.5	107.33	378.9	106.57	106.00	-369.4	3,026	-12.21%	大賣/鉅額交易
2022/03/16	42	106.73	17.6	106.32	107.00	24.5	2,937	0.83%
2022/03/15	0	0.00	16.1	105.61	106.00	-16.1	2,874	-0.56%
2022/03/14	25	106.00	6	105.50	106.00	19	2,863	0.66%
2022/03/11	1	106.00	1.2	105.50	106.00	-0.2	2,867	-0.01%
2022/03/10	28.2	105.98	0.7	106.00	106.50	27.5	2,866	0.96%
2022/03/09	18	105.25	17	105.26	105.50	1	2,849	0.04%
2022/03/08	9	105.00	16	104.44	105.00	-7	2,858	-0.24%
2022/03/07	50	104.72	161	104.78	105.00	-111	2,841	-3.91%	大賣/鉅額交易
2022/03/04	22	105.50	7.5	105.20	105.50	14.5	2,961	0.49%
2022/03/03	4	106.00	3	105.50	106.00	1	2,961	0.03%
2022/03/02	3.7	106.00	1.7	105.79	106.00	2	2,970	0.07%
2022/03/01	35.6	106.01	53.2	105.38	105.50	-17.6	2,933	-0.60%
2022/02/25	190.1	103.77	7	105.71	103.50	183.1	2,869	6.38%	大買/鉅額交易
2022/02/24	13.7	104.95	38.1	105.89	105.00	-24.4	2,715	-0.90%
2022/02/23	43.5	106.55	30	106.02	107.00	13.5	2,636	0.51%
2022/02/22	3	105.17	82.5	105.01	106.00	-79.5	2,618	-3.04%
2022/02/21	17.2	105.62	16.6	105.02	106.00	0.6	2,582	0.02%
2022/02/18	6	105.25	53.7	105.02	105.00	-47.7	2,575	-1.85%
2022/02/17	90.2	105.96	132	105.36	105.00	-41.8	2,584	-1.62%	大賣/
2022/02/16	19	104.61	22.1	104.57	105.00	-3.1	2,543	-0.12%
2022/02/15	0	0.00	1.7	103.20	103.50	-1.7	2,514	-0.07%
2022/02/14	2	103.00	7	103.57	103.00	-5	2,498	-0.20%
2022/02/11	0.3	103.00	12	103.13	103.00	-11.7	2,492	-0.47%
2022/02/10	2	103.00	7.9	103.03	103.50	-5.9	2,490	-0.24%
2022/02/09	22	101.48	16	101.09	102.00	6	2,479	0.24%
2022/02/08	1	101.00	2.2	100.50	100.50	-1.2	2,476	-0.05%
2022/02/07	5	99.96	3.7	100.04	101.00	1.4	2,465	0.06%
2022/01/26	6.2	100.16	0	0.00	99.70	6.2	2,432	0.25%
2022/01/25	42	99.40	37.6	99.35	100.50	4.4	2,438	0.18%
2022/01/24	30	100.35	3	100.17	100.50	27	2,401	1.12%
2022/01/21	4.1	99.53	13	99.58	100.00	-8.9	2,439	-0.37%
2022/01/20	64	100.12	6.6	100.11	99.90	57.4	2,400	2.39%
2022/01/19	2	100.50	21	100.14	101.00	-19	2,377	-0.80%
2022/01/18	0	0.00	20.4	100.00	100.00	-20.4	2,377	-0.86%
2022/01/17	2	100.75	2.9	100.00	100.00	-0.9	2,372	-0.04%
2022/01/14	2	100.50	16.9	100.64	101.00	-14.9	2,385	-0.62%
2022/01/13	2	100.25	6.6	100.45	100.50	-4.6	2,443	-0.19%
2022/01/12	3	99.93	20.5	99.81	100.50	-17.5	2,469	-0.71%
2022/01/11	3.1	99.90	16.4	99.66	100.00	-13.3	2,501	-0.53%
2022/01/10	57	99.64	30	99.63	99.80	27	2,515	1.07%
2022/01/07	32	99.41	107.7	99.29	99.50	-75.7	2,516	-3.01%	大賣/
2022/01/06	7	99.20	52	99.16	99.20	-45	2,525	-1.78%
2022/01/05	228	99.17	33.9	99.16	99.70	194.1	2,527	7.68%	大買/鉅額交易
2022/01/04	30.2	99.43	5.8	99.83	99.20	24.4	2,553	0.96%
2022/01/03	32.1	100.95	8.1	100.38	100.50	24	2,541	0.95%
2021/12/30	1	100.00	0.6	100.00	100.00	0.4	2,534	0.01%
2021/12/29	2	100.20	33	100.02	100.50	-31	2,563	-1.21%
2021/12/28	820	100.13	66.4	100.48	100.50	753.7	2,576	29.25%	大買/鉅額交易
2021/12/27	829	99.87	49	99.84	99.90	780	2,581	30.22%	大買/鉅額交易
2021/12/24	835.2	99.64	1.8	99.71	99.80	833.4	2,614	31.87%	大買/鉅額交易
2021/12/23	2.2	99.49	1.1	99.50	99.50	1.1	2,627	0.04%
2021/12/22	891	99.25	22	99.11	99.20	869	2,645	32.85%	大買/鉅額交易
2021/12/21	2.1	98.42	88.7	98.83	98.80	-86.6	2,642	-3.28%
2021/12/20	8.2	98.48	16	98.45	98.40	-7.8	2,619	-0.30%
2021/12/17	2	98.70	168.1	98.68	98.90	-166.1	2,605	-6.38%	大賣/鉅額交易
2021/12/16	4	98.25	206	98.56	98.60	-202	2,585	-7.81%	大賣/鉅額交易
2021/12/15	832	98.43	123	98.52	98.10	709	2,606	27.21%	大買/大賣/鉅額交易
2021/12/14	3	98.07	1.9	98.20	98.10	1.1	2,668	0.04%
2021/12/13	93	98.18	2	98.10	98.00	91	2,685	3.39%
2021/12/10	35	98.30	7.7	98.50	98.30	27.3	2,681	1.02%
2021/12/09	36	98.51	220	98.65	98.80	-184	2,692	-6.83%	大賣/鉅額交易
2021/12/08	0	0.00	25	98.62	98.60	-25	2,699	-0.93%
2021/12/07	0.3	98.30	138.6	98.35	98.60	-138.3	2,708	-5.11%	大賣/鉅額交易
2021/12/06	3	98.03	86.8	98.22	98.00	-83.8	2,706	-3.10%
2021/12/03	186	98.38	3	98.40	98.30	183	2,730	6.70%	大買/鉅額交易
2021/12/02	72	98.21	106.4	98.71	98.80	-34.4	2,748	-1.25%	大賣/
2021/12/01	0	97.90	212.1	97.88	98.30	-212.1	2,750	-7.71%	大賣/鉅額交易
2021/11/30	361.7	97.90	44.6	97.26	97.00	317	2,742	11.56%	大買/鉅額交易
2021/11/29	7	98.21	1.2	98.20	98.20	5.8	2,599	0.22%
2021/11/26	7	98.31	6	98.35	98.10	1	2,648	0.04%
2021/11/25	3.2	98.51	0	0.00	98.80	3.2	2,687	0.12%
2021/11/24	115.1	98.87	21	98.70	98.70	94.1	2,722	3.46%	大買/
2021/11/23	2	98.80	37	99.21	99.20	-35	2,753	-1.27%
2021/11/22	2.1	99.21	0.8	99.20	99.10	1.3	2,777	0.05%
2021/11/19	199.4	99.91	2.8	99.83	100.00	196.6	2,839	6.92%	大買/鉅額交易
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/17	2	100.50	113.2	100.44	100.50	-111.2	3,199	-3.48%	大賣/鉅額交易
2021/11/16	26.1	99.73	119.9	99.98	100.00	-93.8	3,309	-2.83%	大賣/
2021/11/15	694	99.78	1	99.90	99.70	693	3,357	20.64%	大買/鉅額交易
2021/11/12	77	99.25	5	99.48	99.70	72	3,371	2.14%
2021/11/11	151	99.09	0	99.10	99.50	151	3,479	4.34%	大買/鉅額交易
2021/11/10	182	98.91	0.8	99.10	99.10	181.2	3,531	5.13%	大買/鉅額交易
2021/11/09	302	98.84	3.9	98.71	98.80	298.1	3,594	8.29%	大買/鉅額交易
2021/11/08	3.1	98.67	169	98.63	98.80	-166	3,604	-4.60%	大賣/鉅額交易
2021/11/05	9.1	98.72	242	98.66	99.10	-232.9	3,637	-6.40%	大賣/鉅額交易
2021/11/04	0	0.00	70.9	98.36	98.40	-70.9	3,656	-1.94%
2021/11/03	77	98.11	64	98.29	98.40	13	3,703	0.35%
2021/11/02	7	98.07	37	98.04	98.00	-30	3,811	-0.79%
2021/11/01	38	98.28	0.8	98.40	98.40	37.2	3,993	0.93%
2021/10/29	1	98.30	22	97.99	98.10	-21	4,058	-0.52%
2021/10/28	37	98.20	49.2	98.24	98.20	-12.1	4,048	-0.30%
2021/10/27	0	0.00	35	98.24	98.10	-35	4,074	-0.86%
2021/10/26	6	98.47	66.9	98.42	98.40	-60.9	4,069	-1.50%
2021/10/25	0	0.00	3	98.23	98.40	-3	4,062	-0.07%
2021/10/22	312	98.27	5	98.18	98.40	307	4,092	7.50%	大買/鉅額交易
2021/10/21	108.4	98.33	2	98.10	98.40	106.4	4,075	2.61%	大買/鉅額交易
2021/10/20	214.7	97.96	184	98.09	98.40	30.7	4,012	0.76%	大買/大賣/
2021/10/19	144	98.11	401.3	98.23	98.10	-257.3	3,968	-6.48%	大買/大賣/鉅額交易
2021/10/18	18.5	98.52	93	98.49	98.30	-74.5	3,957	-1.88%
2021/10/15	30.5	98.59	3	98.60	98.60	27.5	3,931	0.70%
2021/10/14	100	98.65	3	98.30	98.30	97	3,910	2.48%
2021/10/13	2.5	98.80	10	98.70	98.80	-7.5	3,907	-0.19%
2021/10/12	4.5	98.78	1.2	98.99	99.00	3.4	3,892	0.09%
2021/10/08	83	98.81	124	98.82	98.90	-41	3,842	-1.07%	大賣/
2021/10/07	30	98.97	0.8	99.20	99.20	29.2	3,817	0.76%
2021/10/06	58	98.64	0	0.00	99.20	58	3,812	1.52%
2021/10/05	32	99.07	15	99.10	99.20	17	3,801	0.45%
2021/10/04	2.5	98.44	3	98.80	98.80	-0.5	3,781	-0.01%
2021/10/01	15.1	98.38	4	98.60	98.60	11.1	3,774	0.29%
2021/09/30	110.8	98.63	0	0.00	98.90	110.8	3,723	2.98%	大買/鉅額交易
2021/09/29	45.3	99.29	0	0.00	99.30	45.3	3,705	1.22%
2021/09/28	19.7	99.57	0.9	99.60	99.60	18.9	3,684	0.51%
2021/09/27	18.6	99.69	3	99.70	99.70	15.6	3,703	0.42%
2021/09/24	1	99.80	55.1	99.57	99.80	-54.1	3,724	-1.45%
2021/09/23	0	0.00	16	99.43	99.60	-16	3,735	-0.43%
2021/09/22	4.7	98.56	13	98.14	98.60	-8.3	3,749	-0.22%
2021/09/17	444.2	100.40	35.8	99.65	99.50	408.4	3,703	11.03%	大買/鉅額交易
2021/09/16	5	99.18	0	0.00	99.00	5	3,628	0.14%
2021/09/15	1.2	99.04	32	99.28	99.20	-30.9	3,618	-0.85%
2021/09/14	16	99.00	200.9	98.90	99.00	-184.9	3,634	-5.09%	大賣/鉅額交易
2021/09/13	59	99.29	4.1	99.20	99.30	54.9	3,638	1.51%
2021/09/10	0	0.00	0.2	99.20	99.40	-0.2	3,635	0.00%
2021/09/09	1.1	98.52	0	0.00	98.50	1.1	3,706	0.03%
2021/09/08	0.1	98.90	86	98.70	99.30	-86	3,690	-2.33%
2021/09/07	0	98.70	0.9	98.60	98.50	-0.9	3,682	-0.02%
2021/09/06	3	98.63	0.3	98.80	98.60	2.7	3,665	0.07%
2021/09/03	1	98.40	505.9	98.49	98.90	-504.9	3,660	-13.79%	大賣/鉅額交易
2021/09/02	5.6	98.38	0.1	98.50	98.50	5.5	3,662	0.15%
2021/09/01	13.1	99.08	2	100.50	99.00	11.1	3,639	0.31%
2021/08/31	21	99.20	0	0.00	101.00	21	3,614	0.58%
2021/08/30	10.1	98.85	401	99.04	99.70	-390.9	3,566	-10.96%	大賣/鉅額交易
2021/08/27	2.1	98.61	0.1	99.20	99.10	2	3,550	0.06%
2021/08/26	15.1	97.89	1	98.50	98.50	14.1	3,526	0.40%
2021/08/25	19.1	97.53	0	0.00	97.80	19.1	3,509	0.54%
2021/08/24	336	97.43	1,024	97.27	98.00	-688	3,463	-19.86%	大買/大賣/鉅額交易
2021/08/23	45.1	96.22	501	96.36	96.90	-455.9	3,382	-13.48%	大賣/鉅額交易
2021/08/20	199.9	101.97	55	101.77	101.50	144.9	3,128	4.63%	大買/鉅額交易
2021/08/19	195.2	103.63	404	103.52	103.00	-208.8	3,148	-6.63%	大買/大賣/鉅額交易
2021/08/18	200	104.25	1	105.00	105.00	199	3,093	6.43%	大買/鉅額交易
2021/08/17	1,555	103.84	2,495.6	104.13	105.00	-940.6	3,083	-30.51%	大買/大賣/鉅額交易
2021/08/16	1,729	104.74	854	105.00	105.00	875	2,972	29.44%	大買/大賣/鉅額交易
2021/08/13	173	105.74	5	106.00	106.00	168	2,927	5.74%	大買/鉅額交易
2021/08/12	0	0.00	1	107.00	107.00	-1	2,891	-0.03%
2021/08/11	31	107.00	0	0.00	107.00	31	2,883	1.07%
2021/08/10	296	107.08	20	106.75	107.00	276	2,882	9.57%	大買/鉅額交易
2021/08/09	3.1	106.99	2.3	106.50	107.00	0.8	2,940	0.03%
2021/08/06	3	108.17	3	108.00	108.00	0	2,954	0.00%
2021/08/05	4	109.13	13.1	107.93	108.50	-9.1	2,983	-0.30%
2021/08/04	250	106.50	5.4	106.78	107.00	244.6	2,968	8.24%	大買/鉅額交易
2021/08/03	100	105.25	6.8	105.94	106.00	93.2	2,952	3.16%
2021/08/02	0	0.00	5	104.50	105.00	-5	2,962	-0.17%
2021/07/30	0	0.00	1.9	104.00	104.00	-1.9	2,966	-0.07%
2021/07/29	30	104.50	1	104.00	104.50	29	3,017	0.96%
2021/07/28	39.5	103.99	0	0.00	104.00	39.5	3,041	1.30%
2021/07/27	0	0.00	0.3	103.00	104.00	-0.3	3,079	-0.01%
2021/07/26	265	103.85	2	103.50	103.50	263	3,103	8.47%	大買/鉅額交易
2021/07/23	0	0.00	1	104.00	104.00	-1	3,117	-0.03%
2021/07/22	1.5	103.16	5	102.70	103.50	-3.5	3,160	-0.11%
2021/07/21	0	0.00	3	102.50	102.50	-3	3,156	-0.10%
2021/07/20	0	0.00	12	102.00	102.00	-12	3,183	-0.38%
2021/07/19	0	102.50	0.6	102.50	102.50	-0.6	3,219	-0.02%
2021/07/16	2	102.50	2	102.00	102.00	0	3,246	0.00%
2021/07/15	0	0.00	4.8	102.50	102.50	-4.8	3,281	-0.15%
2021/07/14	0	0.00	11	102.09	102.50	-11	3,325	-0.33%
2021/07/13	200.1	102.31	3	102.17	103.00	197.1	3,359	5.87%	大買/鉅額交易
2021/07/12	1.1	101.55	0	0.00	102.00	1.1	3,360	0.03%
2021/07/08	1	102.50	1.5	102.17	102.50	-0.5	3,375	-0.02%
2021/07/07	0	0.00	300.7	102.00	102.50	-300.7	3,370	-8.92%	大賣/鉅額交易
2021/07/06	2	102.75	0	0.00	102.00	2	3,392	0.06%
2021/07/05	2	102.50	4.4	102.11	102.50	-2.4	3,402	-0.07%
2021/07/02	0	0.00	300	102.24	102.00	-300	3,432	-8.74%	大賣/鉅額交易
2021/06/30	0	0.00	1	102.50	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	300.4	102.17	102.50	-300.4	3,400	-8.83%	大賣/鉅額交易
2021/06/28	3	103.00	0	0.00	102.00	3	3,417	0.09%
2021/06/25	0	0.00	300	102.33	102.50	-300	3,448	-8.70%	大賣/鉅額交易
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	12	102.50	3	102.50	102.00	9	3,472	0.26%
2021/06/22	1	101.50	3	102.00	101.50	-2	3,463	-0.06%
2021/06/21	0.5	101.50	2	101.50	101.50	-1.5	3,460	-0.04%
2021/06/18	78.1	101.79	1	102.00	101.00	77.1	3,458	2.23%
2021/06/17	3	102.50	5.5	102.50	102.50	-2.5	3,389	-0.07%
2021/06/16	76	102.99	44	102.50	102.50	32	3,473	0.92%
2021/06/15	1.1	103.00	165.2	103.05	102.50	-164.1	3,481	-4.71%	大賣/鉅額交易
2021/06/11	2	103.00	4	103.88	103.50	-2	3,518	-0.06%
2021/06/10	2	102.75	5	103.50	103.50	-3	3,531	-0.08%
2021/06/09	0.3	103.00	5	103.00	102.50	-4.7	3,543	-0.13%
2021/06/08	0.1	102.50	24.3	102.09	102.50	-24.2	3,537	-0.68%
2021/06/07	354	101.47	10.5	101.47	101.00	343.5	3,544	9.69%	大買/鉅額交易
2021/06/04	1	101.00	20	100.50	101.00	-19	3,564	-0.53%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2.4	100.71	101.00	-2.4	3,587	-0.07%
2021/06/01	0	100.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0.1	99.80	4.7	100.42	100.50	-4.7	3,643	-0.13%
2021/05/28	0	99.10	2	99.60	99.70	-2	3,677	-0.05%
2021/05/27	3	98.37	1.3	98.22	98.00	1.7	3,687	0.05%
2021/05/26	4	99.58	0	0.00	99.70	4	3,656	0.11%
2021/05/25	24.1	99.98	0	0.00	100.00	24.1	3,667	0.66%
2021/05/24	0	100.00	0	0.00	100.00	0	3,681	0.00%
2021/05/21	1	101.00	2.1	100.97	101.00	-1.1	3,726	-0.03%
2021/05/20	902.9	100.24	0	0.00	100.50	902.9	3,743	24.12%	大買/鉅額交易
2021/05/19	5	99.60	1	100.50	100.50	4	3,741	0.11%
2021/05/18	1.3	100.30	1.4	99.78	100.50	0	3,761	0.00%
2021/05/17	137.6	98.84	2	99.00	99.60	135.6	3,774	3.59%	大買/鉅額交易
2021/05/14	0.5	99.70	1	99.70	99.70	-0.5	3,689	-0.01%
2021/05/13	251.1	97.45	1	97.80	97.30	250.1	3,636	6.88%	大買/鉅額交易
2021/05/12	312.8	98.57	0.3	98.30	98.40	312.6	3,504	8.92%	大買/鉅額交易
2021/05/11	24.1	100.50	2	100.50	100.50	22.1	3,331	0.66%
2021/05/10	2.9	100.65	0	0.00	100.50	2.9	3,288	0.09%
2021/05/07	1.7	100.50	0.2	100.50	100.50	1.5	3,315	0.05%
2021/05/06	12.6	99.94	2.3	99.98	100.00	10.4	3,317	0.31%
2021/05/05	9	99.08	4	99.38	99.00	5	3,283	0.15%
2021/05/04	14.6	99.12	2	99.10	99.10	12.6	3,292	0.38%
2021/05/03	44.3	99.80	1	99.80	99.80	43.3	3,259	1.33%
2021/04/29	2.8	100.15	3.3	100.05	100.00	-0.5	3,275	-0.01%
2021/04/28	4	100.37	0	0.00	100.50	4	3,289	0.12%
2021/04/27	1	101.00	4.1	100.99	101.00	-3.1	3,323	-0.09%
2021/04/26	6	101.00	1	101.00	101.00	5	3,309	0.15%
2021/04/23	5.7	100.91	1	101.00	101.00	4.7	3,319	0.14%
2021/04/22	2.5	100.90	0	0.00	101.00	2.5	3,348	0.08%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/20	126	100.00	9	101.00	101.50	117	3,356	3.49%	大買/鉅額交易
2021/04/19	1.5	99.21	1.3	99.34	99.80	0.2	3,357	0.01%
2021/04/16	3	99.00	1	99.00	99.20	2	3,377	0.06%
2021/04/15	2	98.85	2	98.90	98.90	0	3,421	0.00%
2021/04/14	5.6	98.76	2	98.75	98.70	3.6	3,424	0.10%
2021/04/13	1.3	98.42	2	98.50	98.50	-0.7	3,422	-0.02%
2021/04/12	12.2	98.11	1	98.01	98.00	11.1	3,435	0.32%
2021/04/09	2	98.45	21	98.49	98.20	-19	3,431	-0.55%
2021/04/08	4	98.43	2	98.45	98.30	2	3,438	0.06%
2021/04/07	1	98.70	0.3	98.90	99.00	0.7	3,429	0.02%
2021/04/06	4	98.63	18	98.70	98.70	-14	3,419	-0.41%
2021/04/01	1	98.40	0.1	98.50	98.20	1	3,407	0.03%
2021/03/31	42	98.50	70	98.44	98.20	-28	3,400	-0.82%
2021/03/30	140.5	98.89	0	0.00	98.90	140.5	3,362	4.18%	大買/鉅額交易
2021/03/29	2	98.00	3.2	98.55	98.80	-1.2	3,332	-0.04%
2021/03/26	3	97.50	1	98.50	98.50	2	3,304	0.06%
2021/03/25	4	97.50	0.1	97.89	97.50	3.9	3,306	0.12%
2021/03/24	1	97.50	0.1	97.60	97.50	0.9	3,312	0.03%
2021/03/23	31	97.59	0	0.00	97.50	31	3,313	0.94%
2021/03/22	79	97.60	1	98.00	97.80	78	3,346	2.33%
2021/03/19	326	98.39	0	0.00	97.80	326	3,344	9.75%	大買/鉅額交易
2021/03/18	1	98.60	1	99.20	98.60	0	3,295	0.00%
2021/03/17	12	98.21	0.2	98.90	98.70	11.8	3,292	0.36%
2021/03/16	2	98.50	402	98.81	98.80	-400	3,277	-12.20%	大賣/鉅額交易
2021/03/15	201	98.40	0	0.00	98.10	201	3,274	6.14%	大買/鉅額交易
2021/03/12	301	99.27	2	99.25	98.90	299	3,267	9.15%	大買/鉅額交易
2021/03/11	2	98.80	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	2	99.20	99.20	-2	3,294	-0.06%
2021/03/09	0	0.00	1.7	98.66	98.60	-1.7	3,338	-0.05%
2021/03/08	3	97.90	2	98.20	97.60	1	3,346	0.03%
2021/03/05	3	97.50	0	0.00	97.80	3	3,339	0.09%
2021/03/04	13	97.62	0	0.00	98.00	13	3,526	0.37%
2021/03/03	2	98.90	302	98.71	98.90	-300	3,492	-8.59%	大賣/鉅額交易
2021/03/02	0	0.00	0.5	97.60	97.30	-0.5	3,440	-0.02%
2021/02/26	24	97.76	11	97.53	97.10	13	3,454	0.38%
2021/02/25	0.3	98.70	3	98.87	99.00	-2.7	3,355	-0.08%
2021/02/24	1	98.30	0	0.00	98.00	1	3,364	0.03%
2021/02/23	4	97.23	8.5	97.62	98.00	-4.5	3,357	-0.14%
2021/02/22	3	96.40	30	96.50	96.20	-27	3,353	-0.81%
2021/02/19	11	96.19	1	96.30	96.20	10	3,357	0.30%
2021/02/18	4.1	96.66	302	96.73	96.40	-297.9	3,386	-8.80%	大賣/鉅額交易
2021/02/17	167	96.64	1	96.90	96.60	166	3,388	4.90%	大買/鉅額交易
2021/02/05	0	0.00	5.5	97.11	97.20	-5.5	3,350	-0.16%
2021/02/04	4	96.13	300	96.25	96.30	-296	3,354	-8.83%	大賣/鉅額交易
2021/02/03	508.1	96.59	0	0.00	96.30	508.1	3,391	14.98%	大買/鉅額交易
2021/02/02	301.3	96.74	40	96.60	96.80	261.3	3,412	7.66%	大買/鉅額交易
2021/01/29	16	96.24	46	96.50	96.20	-30	3,458	-0.87%
2021/01/28	4	96.60	0	0.00	97.20	4	3,415	0.12%
2021/01/27	16	96.78	0	0.00	96.60	16	3,381	0.47%
2021/01/26	4	97.25	6	96.85	97.40	-2	3,374	-0.06%
2021/01/25	1	96.70	301	97.10	97.80	-300	3,331	-9.00%	大賣/鉅額交易
2021/01/22	8.1	96.79	0	0.00	96.70	8.1	3,345	0.24%
2021/01/21	8	97.38	0	0.00	97.20	8	3,316	0.24%
2021/01/20	26.1	97.41	82	98.00	97.30	-55.9	3,287	-1.70%
2021/01/19	13	98.31	1	98.40	98.20	12	3,210	0.37%
2021/01/18	26	98.46	0	0.00	98.70	26	3,203	0.81%
2021/01/15	1	98.90	20	99.25	99.10	-19	3,192	-0.60%
2021/01/13	2	99.25	11	99.38	99.50	-9	3,180	-0.28%
2021/01/12	0	0.00	203	99.33	99.40	-203	3,147	-6.45%	大賣/鉅額交易
2021/01/11	0	0.00	6	99.10	99.40	-6	3,137	-0.19%
2021/01/08	1	99.30	6	98.77	99.50	-5	3,118	-0.16%
2021/01/07	7	98.17	1	98.70	98.30	6	3,095	0.19%
2021/01/06	9	98.34	0	0.00	98.60	9	3,082	0.29%
2021/01/05	22	98.70	303	98.69	99.20	-281	3,085	-9.11%	大賣/鉅額交易
2021/01/04	1.1	98.61	6	98.82	98.70	-5	3,090	-0.16%
2020/12/31	2.1	99.40	406	99.24	98.90	-404	3,094	-13.06%	大賣/鉅額交易
2020/12/30	2	99.40	36.7	99.62	99.70	-34.7	3,094	-1.12%
2020/12/29	1	99.00	1	99.50	99.00	0	3,074	0.00%
2020/12/28	3.1	99.48	3	98.80	99.50	0.1	3,083	0.00%
2020/12/25	0	0.00	0.5	98.80	98.80	-0.5	3,123	-0.02%
2020/12/23	0	98.60	0	0.00	98.60	0	3,190	0.00%
2020/12/22	0	0.00	3	99.07	99.00	-3	3,225	-0.09%
2020/12/21	2	99.15	0	0.00	99.40	2	3,339	0.06%
2020/12/18	27	99.39	24	99.30	99.30	3	3,404	0.09%
2020/12/17	0	0.00	1	99.20	99.20	-1	3,420	-0.03%
2020/12/16	2	99.20	22	99.29	99.20	-20	3,462	-0.58%
2020/12/15	1	98.30	2	98.30	98.50	-1	3,517	-0.03%
2020/12/14	3	99.17	2	99.45	99.00	1	3,543	0.03%
2020/12/11	1	98.40	1	98.60	98.60	0	3,558	0.00%
2020/12/10	7	97.99	1	98.40	97.90	6	3,597	0.17%
2020/12/09	5	97.88	15.5	97.84	97.80	-10.5	3,593	-0.29%
2020/12/08	19	97.57	0	98.10	97.80	19	3,609	0.53%
2020/12/07	22	97.91	0	0.00	97.60	22	3,652	0.60%
2020/12/04	18	97.84	0	0.00	97.60	18	3,693	0.49%
2020/12/03	42	97.17	0	0.00	97.00	42	3,677	1.14%
2020/12/02	116.2	97.71	0	0.00	97.70	116.2	3,614	3.22%	大買/鉅額交易
2020/12/01	24.1	98.04	47	98.20	98.30	-23	3,592	-0.64%
2020/11/30	31	97.32	0	0.00	97.10	31	3,619	0.86%
2020/11/27	0.1	99.60	201	99.24	99.20	-201	3,490	-5.76%	大賣/鉅額交易
2020/11/26	2	99.60	0	0.00	99.60	2	3,542	0.06%
2020/11/25	1,011.1	98.80	0	0.00	98.70	1,011.1	3,652	27.68%	大買/鉅額交易
2020/11/24	14	99.28	0	0.00	99.10	14	3,612	0.39%
2020/11/23	225	99.30	0	0.00	99.50	225	3,610	6.23%	大買/鉅額交易
2020/11/20	518	99.38	0	0.00	99.30	518	3,604	14.37%	大買/鉅額交易
2020/11/19	10	99.74	86.2	99.50	99.50	-76.2	3,640	-2.09%
2020/11/18	1	99.40	760	99.56	99.70	-759	3,600	-21.08%	大賣/鉅額交易
2020/11/17	0	0.00	1	99.30	99.00	-1	3,656	-0.03%
2020/11/16	15	99.19	0	0.00	99.50	15	3,635	0.41%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	1	99.90	12	99.50	99.50	-11	3,602	-0.31%
2020/11/10	1	100.00	22	100.91	99.70	-21	3,614	-0.58%
2020/11/09	0	0.00	32	100.50	100.50	-32	3,609	-0.89%
2020/11/06	3	99.70	52	99.18	100.00	-49	3,666	-1.34%
2020/11/05	0.1	98.80	200.1	98.25	98.60	-200.1	3,697	-5.41%	大賣/鉅額交易
2020/11/04	3	97.50	0	0.00	97.90	3	3,759	0.08%
2020/11/03	2	97.60	0	0.00	97.80	2	3,830	0.05%
2020/11/02	0	0.00	1	97.70	97.80	-1	3,860	-0.03%
2020/10/30	6	96.35	2	97.70	97.70	4	3,909	0.10%
2020/10/29	42	97.20	0	0.00	97.00	42	3,900	1.08%
2020/10/28	21	97.91	7	98.04	98.10	14	3,919	0.36%
2020/10/27	9	98.00	0	0.00	98.00	9	3,929	0.23%
2020/10/26	3	98.30	2	98.25	98.40	1	3,962	0.03%
2020/10/23	7	97.45	201	97.42	97.60	-194	3,969	-4.89%	大賣/鉅額交易
2020/10/22	17	97.41	0	0.00	98.50	17	3,995	0.43%
2020/10/21	1	96.10	106	96.17	96.40	-105	3,983	-2.64%	大賣/鉅額交易
2020/10/20	76	95.83	0	0.00	95.60	76	4,013	1.89%
2020/10/19	7	95.50	0	0.00	95.50	7	4,029	0.17%
2020/10/16	218	95.63	0	0.00	95.00	218	4,008	5.44%	大買/鉅額交易
2020/10/15	10.3	95.89	7	95.80	96.00	3.3	4,029	0.08%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	673	95.88	0	0.00	96.00	673	4,143	16.24%	大買/鉅額交易
2020/10/12	217.3	96.49	0	0.00	96.60	217.3	4,259	5.10%	大買/鉅額交易
2020/10/08	494	96.61	2	96.90	96.90	492	4,390	11.21%	大買/鉅額交易
2020/10/07	0	0.00	3	96.93	96.80	-3	4,451	-0.07%
2020/10/06	9	96.98	0	0.00	97.00	9	4,532	0.20%
2020/10/05	6	96.50	0	0.00	96.50	6	4,643	0.13%
2020/09/30	16.3	96.98	0	0.00	96.60	16.3	4,702	0.35%
2020/09/29	63.2	97.28	0	0.00	97.00	63.2	4,724	1.34%
2020/09/28	207.2	97.01	0	0.00	97.10	207.2	4,785	4.33%	大買/鉅額交易
2020/09/25	9	96.68	0	0.00	96.70	9	4,915	0.18%
2020/09/24	116.4	96.67	2	96.65	96.40	114.4	4,969	2.30%	大買/鉅額交易
2020/09/23	6.3	98.02	0.3	98.50	97.80	6	4,971	0.12%
2020/09/22	0.2	99.00	0	0.00	98.60	0.2	4,981	0.00%
2020/09/21	31	99.03	0	0.00	98.90	31	5,013	0.62%
2020/09/18	19	99.50	0	0.00	99.50	19	4,982	0.38%
2020/09/17	17.2	99.73	0	0.00	99.70	17.2	4,933	0.35%
2020/09/16	6	99.95	5	99.90	100.00	1	4,939	0.02%
2020/09/15	34	99.96	0	0.00	100.00	34	4,909	0.69%
2020/09/14	523.1	100.42	0	0.00	100.50	523.1	5,000	10.46%	大買/鉅額交易
2020/09/11	9.1	99.86	0	0.00	100.50	9.1	5,009	0.18%
2020/09/10	5	99.86	0	0.00	100.00	5	4,996	0.10%
2020/09/09	21.1	99.93	1	100.50	100.00	20.1	4,972	0.40%
2020/09/08	7	100.50	0	0.00	100.50	7	4,956	0.14%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/04	5.1	100.52	0	0.00	101.00	5.1	5,010	0.10%
2020/09/02	516	101.00	0	0.00	101.50	516	5,004	10.31%	大買/鉅額交易
2020/09/01	10	101.50	0	0.00	101.50	10	4,954	0.20%
2020/08/31	14.6	101.58	10	103.00	101.50	4.6	4,897	0.09%
2020/08/28	0.2	102.50	0	0.00	102.50	0.2	4,800	0.00%
2020/08/27	21	102.02	1	102.50	102.50	20	4,844	0.41%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	10	102.50	0	0.00	102.00	10	4,946	0.20%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	11	102.55	3	102.50	102.50	8	4,975	0.16%
2020/08/19	2.6	103.11	2	103.00	103.00	0.6	4,946	0.01%
2020/08/18	12	103.04	0	0.00	103.00	12	4,923	0.24%
2020/08/17	6	103.50	0	0.00	103.50	6	4,923	0.12%
2020/08/14	3.2	103.03	1	103.00	103.00	2.2	4,968	0.04%
2020/08/13	9.1	103.12	0	0.00	103.50	9.1	4,928	0.18%
2020/08/12	4.1	103.01	0	0.00	103.00	4.1	4,924	0.08%
2020/08/11	9	102.61	0	0.00	102.50	9	4,882	0.18%
2020/08/10	10.1	103.01	0	0.00	103.00	10.1	4,810	0.21%
2020/08/07	220	103.53	0	0.00	103.50	220	4,734	4.65%	大買/鉅額交易
2020/08/06	11	103.55	0	0.00	104.00	11	4,671	0.24%
2020/08/05	10	104.40	0	0.00	104.50	10	4,636	0.22%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	6	104.50	0	0.00	104.00	6	4,582	0.13%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	100	104.97	0	0.00	105.00	100	4,573	2.19%
2020/07/29	44	104.57	2	105.00	105.00	42	4,557	0.92%
2020/07/28	5	105.00	1	104.00	104.50	4	4,624	0.09%
2020/07/27	6	105.00	0	0.00	105.00	6	4,620	0.13%
2020/07/24	0	0.00	154	106.00	106.00	-154	4,630	-3.33%	大賣/鉅額交易
2020/07/23	0	0.00	52	106.98	106.50	-52	4,599	-1.13%
2020/07/22	1	106.50	50	107.00	107.00	-49	4,606	-1.06%
2020/07/21	0	0.00	2	106.50	106.50	-2	4,598	-0.04%
2020/07/20	47	107.18	106	107.01	107.50	-59	4,575	-1.29%	大賣/
2020/07/17	114	108.64	1,664	108.10	107.50	-1,550	4,553	-34.04%	大買/大賣/鉅額交易
2020/07/16	7	114.86	100	116.00	114.00	-93	4,480	-2.08%
2020/07/15	7	116.29	190	116.27	116.00	-183	4,350	-4.21%	大賣/鉅額交易
2020/07/14	0	0.00	80	116.00	116.00	-80	4,237	-1.89%
2020/07/13	0	0.00	155	116.18	116.00	-155	4,203	-3.69%	大賣/鉅額交易
2020/07/10	500	115.50	274	115.54	116.00	226	4,145	5.45%	大買/大賣/鉅額交易
2020/07/09	189	115.69	5	116.00	115.50	184	4,080	4.51%	大買/鉅額交易
2020/07/08	140	115.12	3	115.17	115.50	137	4,020	3.41%	大買/鉅額交易
2020/07/07	340	115.25	0	0.00	115.00	340	3,967	8.57%	大買/鉅額交易
2020/07/06	466	114.56	11	115.50	115.50	455	3,919	11.61%	大買/鉅額交易
2020/07/03	154	114.50	25	114.84	115.00	129	3,822	3.37%	大買/鉅額交易
2020/07/02	598.1	112.50	0	0.00	114.00	598.1	3,813	15.68%	大買/鉅額交易
2020/07/01	300	112.33	0	0.00	112.00	300	3,758	7.98%	大買/鉅額交易
2020/06/30	201	110.50	2	109.75	110.50	199	3,771	5.28%	大買/鉅額交易
2020/06/29	25	107.54	0	0.00	108.50	25	3,762	0.66%
2020/06/24	31	108.00	0	0.00	108.00	31	3,790	0.82%
2020/06/23	16	107.75	2	107.50	107.00	14	3,864	0.36%
2020/06/19	80	107.94	1	108.50	107.00	79	3,912	2.02%
2020/06/18	2	108.00	0	0.00	107.50	2	3,863	0.05%
2020/06/17	0	0.00	1	107.50	108.00	-1	3,923	-0.03%
2020/06/16	2	107.50	1	108.00	107.50	1	4,076	0.02%
2020/06/15	71	107.48	0	0.00	106.00	71	4,177	1.70%
2020/06/10	9	108.44	0	0.00	108.50	9	4,409	0.20%
2020/06/09	4	108.00	1.2	107.92	107.50	2.8	4,557	0.06%
2020/06/08	25	108.06	1	107.50	108.50	24	4,622	0.52%
2020/06/05	7.5	108.00	0	0.00	107.50	7.5	4,646	0.16%
2020/06/03	134	108.04	12	108.33	108.50	122	4,764	2.56%	大買/鉅額交易
2020/06/02	110	106.77	0	0.00	107.00	110	4,794	2.29%	大買/鉅額交易
2020/06/01	43	107.71	0	0.00	106.50	43	4,768	0.90%
2020/05/28	0	0.00	4	107.50	107.50	-4	4,681	-0.09%
2020/05/27	0	0.00	10	107.50	107.50	-10	4,810	-0.21%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	2.5	107.50	5	107.00	107.50	-2.5	4,945	-0.05%
2020/05/20	4	107.50	0	0.00	107.50	4	5,104	0.08%
2020/05/19	0	0.00	1	108.50	108.00	-1	5,132	-0.02%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/15	0	0.00	2	107.50	107.50	-2	5,144	-0.04%
2020/05/14	2	107.00	0	0.00	107.00	2	5,153	0.04%
2020/05/08	0	0.00	10	108.00	107.50	-10	5,274	-0.19%
2020/05/07	0	0.00	10	108.00	107.50	-10	5,290	-0.19%
2020/05/06	17	107.47	0	0.00	107.00	17	5,323	0.32%
2020/05/04	202	107.01	10	108.00	108.00	192	5,351	3.59%	大買/鉅額交易
2020/04/30	705	107.67	10	108.00	107.50	695	5,303	13.11%	大買/鉅額交易
2020/04/29	20	107.50	0	0.00	106.50	20	5,297	0.38%
2020/04/27	21	107.52	31	107.02	108.00	-10	5,446	-0.18%
2020/04/21	0	0.00	6	106.00	106.00	-6	5,559	-0.11%
2020/04/20	3	107.00	0	0.00	107.00	3	5,577	0.05%
2020/04/17	0	0.00	2	106.25	106.00	-2	5,757	-0.03%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/15	2	106.00	200	106.21	106.50	-198	5,762	-3.44%	大賣/鉅額交易
2020/04/14	0	0.00	4	105.88	106.00	-4	5,793	-0.07%
2020/04/13	0	0.00	0.6	104.50	104.00	-0.6	5,914	-0.01%
2020/04/08	15	103.50	2	103.50	103.50	13	5,951	0.22%
2020/04/07	1	101.50	3	102.00	102.50	-2	5,906	-0.03%
2020/04/06	1	101.00	0	0.00	101.00	1	5,870	0.02%
2020/04/01	1	98.10	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	99.80	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	1	102.00	101.50	-1	5,620	-0.02%
2020/03/26	12	100.54	1	102.00	100.50	11	5,509	0.20%
2020/03/25	1	102.00	8	100.88	102.00	-7	5,511	-0.13%
2020/03/24	44	99.04	0	0.00	98.70	44	5,533	0.80%
2020/03/23	1	98.00	97	98.51	98.00	-96	5,465	-1.76%
2020/03/20	447	100.49	58	100.24	99.90	389	5,419	7.18%	大買/鉅額交易
2020/03/19	286	99.22	64	99.71	100.00	222	5,300	4.19%	大買/鉅額交易
2020/03/18	77	101.14	64	100.84	101.00	13	5,225	0.25%
2020/03/17	30	102.68	1	101.50	103.00	29	5,073	0.57%
2020/03/16	101	103.56	28	103.50	103.50	73	4,931	1.48%	大買/
2020/03/13	1,421	101.04	7	104.71	105.00	1,414	4,885	28.94%	大買/鉅額交易
2020/03/12	307	104.18	12	104.42	105.50	295	4,762	6.19%	大買/鉅額交易
2020/03/11	0	0.00	50	104.74	105.50	-50	4,714	-1.06%
2020/03/10	36	103.85	4	105.38	106.00	32	4,691	0.68%
2020/03/09	5	104.10	59	103.93	104.00	-54	4,601	-1.17%
2020/03/06	2	106.00	2	106.00	106.00	0	4,525	0.00%
2020/03/05	5	108.00	2	107.75	108.50	3	4,460	0.07%
2020/03/04	15	105.13	7	105.00	107.00	8	4,413	0.18%
2020/03/03	2	103.78	0	0.00	104.50	2	4,444	0.05%
2020/03/02	21	103.57	215	103.11	103.00	-194	4,397	-4.41%	大賣/鉅額交易
2020/02/27	0.2	105.50	73	105.01	105.00	-72.8	4,354	-1.67%
2020/02/26	43	105.52	303	105.50	105.50	-260	4,303	-6.04%	大賣/鉅額交易
2020/02/25	6	106.33	0	0.00	106.50	6	4,204	0.14%
2020/02/24	36.6	106.65	181	106.81	106.50	-144.4	4,162	-3.47%	大賣/鉅額交易
2020/02/19	22.1	109.00	0	0.00	108.50	22.1	3,999	0.55%
2020/02/18	0	0.00	1	109.50	108.50	-1	3,982	-0.03%
2020/02/17	1	109.50	0	0.00	109.50	1	3,955	0.03%
2020/02/14	50	108.00	0	0.00	109.00	50	3,983	1.26%
2020/02/13	0	0.00	13	107.50	108.00	-13	3,986	-0.33%
2020/02/10	201	107.93	192	107.90	108.00	9	3,877	0.23%	大買/大賣/
2020/02/07	0	0.00	2	108.00	107.50	-2	3,857	-0.05%
2020/02/06	103.6	108.50	0	0.00	108.50	103.6	3,840	2.70%	大買/鉅額交易
2020/02/04	0	108.00	0	0.00	107.50	0	3,806	0.00%
2020/02/03	22	108.00	0	0.00	108.00	22	3,828	0.57%
2020/01/31	2	107.25	1	107.00	107.00	1	3,818	0.03%
2020/01/30	6	107.42	70	107.41	107.00	-64	3,752	-1.71%
2020/01/20	55	108.90	0	0.00	108.50	55	3,621	1.52%
2020/01/17	5	108.00	0	0.00	109.00	5	3,617	0.14%
2020/01/16	91	108.21	2	108.00	108.00	89	3,599	2.47%
2020/01/15	8	107.94	0	0.00	108.00	8	3,572	0.22%
2020/01/14	15	108.50	81	108.30	108.50	-66	3,490	-1.89%
2020/01/13	49	108.71	1,055	108.97	109.00	-1,006	3,446	-29.19%	大賣/鉅額交易
2020/01/10	1.1	110.00	0	0.00	109.50	1.1	3,258	0.03%
2020/01/09	26	110.50	0	0.00	110.00	26	3,239	0.80%
2020/01/08	0	0.00	1	109.00	109.50	-1	3,206	-0.03%
2020/01/07	168	109.70	0	0.00	109.50	168	3,148	5.34%	大買/鉅額交易
2020/01/06	12	111.46	0	0.00	110.50	12	2,991	0.40%
2020/01/03	0.1	113.00	229	112.15	112.50	-228.9	2,958	-7.74%	大賣/鉅額交易
2020/01/02	1	112.50	0	0.00	112.50	1	2,914	0.03%
2019/12/31	100	113.00	0	0.00	112.00	100	2,890	3.46%
2019/12/30	0	0.00	260	113.00	113.00	-260	2,886	-9.01%	大賣/鉅額交易
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/26	3	113.50	0	0.00	113.00	3	2,865	0.10%
2019/12/24	100	113.50	0	0.00	113.00	100	2,873	3.48%
2019/12/20	66	113.46	0	0.00	113.50	66	2,899	2.28%
2019/12/19	922	112.85	0	0.00	112.50	922	2,877	32.04%	大買/鉅額交易
2019/12/18	50	113.00	0	0.00	113.50	50	2,798	1.79%
2019/12/17	1,013	113.10	0	0.00	113.00	1,013	2,788	36.33%	大買/鉅額交易
2019/12/16	42	113.12	0	0.00	113.00	42	2,736	1.53%
2019/12/13	1,019	114.98	0	0.00	114.50	1,019	2,699	37.75%	大買/鉅額交易
2019/12/12	29	114.26	0	0.00	114.50	29	2,656	1.09%
2019/12/10	2	113.50	0	0.00	113.50	2	2,672	0.07%
2019/12/09	160	114.44	1	114.00	114.00	159	2,682	5.93%	大買/鉅額交易
2019/12/05	50	115.15	0	0.00	115.50	50	2,660	1.88%
2019/12/03	2	115.00	0	0.00	115.00	2	2,674	0.07%
2019/11/29	0	114.50	49	114.50	114.50	-49	2,677	-1.83%
2019/11/28	2.5	114.60	0	0.00	114.50	2.5	2,675	0.09%
2019/11/27	0	0.00	1	115.00	115.50	-1	2,620	-0.04%
2019/11/26	25	115.50	0	0.00	115.50	25	2,632	0.95%
2019/11/21	0	0.00	24	115.83	115.50	-24	2,576	-0.93%
2019/11/19	50	114.50	10	115.00	115.00	40	2,564	1.56%
2019/11/15	7	115.86	0	0.00	115.50	7	2,548	0.27%
2019/11/14	5	115.80	10	115.50	116.00	-5	2,539	-0.20%
2019/11/13	50	115.50	15	115.17	115.00	35	2,537	1.38%
2019/11/12	5	116.50	7	116.50	116.50	-2	2,513	-0.08%
2019/11/11	8	116.19	4	115.75	116.50	4	2,509	0.16%
2019/11/08	8	116.38	0	0.00	116.00	8	2,518	0.32%
2019/11/07	1	116.00	1	116.00	116.00	0	2,530	0.00%
2019/11/06	2	114.50	2	114.75	115.50	0	2,538	0.00%
2019/11/05	9	114.72	4	114.38	115.00	5	2,547	0.20%
2019/11/04	5	114.00	0	0.00	114.00	5	2,563	0.20%
2019/10/31	0	0.00	20	114.00	113.50	-20	2,580	-0.77%
2019/10/30	0	0.00	4	113.38	114.00	-4	2,567	-0.16%
2019/10/25	0	0.00	4.6	113.50	113.50	-4.6	2,724	-0.17%
2019/10/24	1	113.50	0	0.00	113.00	1	2,753	0.04%
2019/10/18	50	113.00	0	0.00	113.00	50	2,898	1.73%
2019/10/17	5	113.50	0	0.00	113.50	5	2,908	0.17%
2019/10/16	0	0.00	10	113.50	113.50	-10	2,895	-0.35%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,065	-0.03%
2019/10/07	0	0.00	50	113.50	113.50	-50	3,135	-1.59%
2019/10/03	0	0.00	16	113.00	112.50	-16	3,324	-0.48%
2019/10/01	3	113.50	0	0.00	113.50	3	3,390	0.09%
2019/09/27	4	112.00	53	112.17	112.00	-49	3,421	-1.43%
2019/09/26	0	0.00	1	112.50	113.00	-1	3,421	-0.03%
2019/09/24	0	0.00	2.6	113.00	113.00	-2.6	3,484	-0.07%
2019/09/23	0.2	113.50	0	0.00	113.50	0.2	3,471	0.01%
2019/09/19	6.1	114.01	0	0.00	114.50	6.1	3,518	0.17%
2019/09/17	0.1	114.00	71	114.00	114.00	-70.9	3,565	-1.99%
2019/09/12	14	113.50	0	0.00	113.50	14	3,603	0.39%
2019/09/11	0	0.00	35	113.43	113.50	-35	3,662	-0.96%
2019/09/09	0	0.00	0.8	112.50	112.50	-0.8	3,630	-0.02%
2019/09/06	14	111.96	0	0.00	112.00	14	3,666	0.38%
2019/09/05	62	111.99	1	111.50	112.00	61	3,694	1.65%
2019/09/04	30	111.50	200	111.62	112.00	-170	3,723	-4.57%	大賣/鉅額交易
2019/09/03	5	111.80	0	0.00	111.50	5	3,732	0.13%
2019/09/02	1	112.50	0	0.00	112.50	1	3,750	0.03%
2019/08/30	1	112.00	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	111.00	26	110.69	111.50	-26	3,755	-0.69%
2019/08/26	1	110.00	28	110.00	110.00	-27	3,765	-0.72%
2019/08/23	3	110.50	0	0.00	111.00	3	3,779	0.08%
2019/08/22	10	111.00	0	0.00	111.00	10	3,809	0.26%
2019/08/20	1	110.50	0	0.00	110.00	1	3,885	0.03%
2019/08/16	0	0.00	6	110.42	110.00	-6	3,929	-0.15%
2019/08/13	0	0.00	24	110.00	110.50	-24	4,107	-0.58%
2019/08/12	1	110.00	18	109.50	110.00	-17	4,132	-0.41%
2019/08/08	0.4	110.00	0	0.00	109.50	0.4	4,128	0.01%
2019/08/07	1	109.00	18.8	109.05	109.50	-17.8	4,146	-0.43%
2019/08/06	8	109.44	0	0.00	109.50	8	4,176	0.19%
2019/08/05	0	0.00	182	109.48	110.00	-182	4,151	-4.38%	大賣/鉅額交易
2019/08/02	0	0.00	54	108.50	109.00	-54	4,131	-1.31%
2019/08/01	0	0.00	5	109.00	108.50	-5	4,122	-0.12%
2019/07/31	0	110.00	0	0.00	109.50	0	4,095	0.00%
2019/07/30	0	0.00	145	109.50	109.00	-145	4,021	-3.61%	大賣/鉅額交易
2019/07/29	51	109.25	3	109.00	109.00	48	4,034	1.19%
2019/07/25	104	109.50	2	110.00	110.00	102	4,076	2.50%	大買/鉅額交易
2019/07/24	48	109.72	0	0.00	109.50	48	4,040	1.19%
2019/07/23	2	110.50	38	110.50	110.50	-36	4,026	-0.89%
2019/07/22	35	111.00	0	0.00	111.00	35	4,040	0.87%
2019/07/17	8	109.63	0	0.00	111.00	8	4,020	0.20%
2019/07/16	85	109.55	0	0.00	109.50	85	3,962	2.15%
2019/07/15	26	110.52	0	0.00	110.50	26	3,800	0.68%
2019/07/12	306	111.51	0	0.00	111.50	306	3,820	8.01%	大買/鉅額交易
2019/07/11	6	112.67	0	0.00	112.00	6	3,767	0.16%
2019/07/10	5	113.00	16	113.47	113.50	-11	3,752	-0.29%
2019/07/09	21	114.71	800	114.56	113.00	-779	3,728	-20.89%	大賣/鉅額交易
2019/07/08	82	121.91	16	122.16	122.00	66	3,578	1.84%
2019/07/05	150	122.02	2	122.50	122.50	148	3,551	4.17%	大買/鉅額交易
2019/07/03	150	122.36	7	122.00	122.50	143	3,487	4.10%	大買/鉅額交易
2019/07/02	150	122.19	0	0.00	122.50	150	3,483	4.31%	大買/鉅額交易
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/27	23	122.39	454	122.51	122.50	-431	3,394	-12.70%	大賣/鉅額交易
2019/06/25	6	122.25	240	122.50	122.50	-234	3,347	-6.99%	大賣/鉅額交易
2019/06/24	2	122.50	2	122.25	122.50	0	3,296	0.00%
2019/06/20	29	121.00	3	121.00	121.00	26	3,249	0.80%
2019/06/19	138	119.99	8	120.13	121.00	130	3,258	3.99%	大買/鉅額交易
2019/06/18	108	119.04	14	119.00	119.50	94	3,183	2.95%	大買/
2019/06/17	34	119.81	0	0.00	119.50	34	3,188	1.07%
2019/06/14	26	120.29	0	0.00	120.50	26	3,221	0.81%
2019/06/13	202	120.30	4	120.25	120.50	198	3,178	6.23%	大買/鉅額交易
2019/06/12	16	120.00	81	119.64	120.00	-65	3,195	-2.03%
2019/06/11	96	119.00	0	0.00	119.00	96	3,188	3.01%
2019/06/10	129	119.07	156	118.57	119.50	-27	3,198	-0.84%	大買/大賣/
2019/06/06	200	118.50	0	0.00	118.50	200	3,197	6.25%	大買/鉅額交易
2019/06/05	214	118.14	0	0.00	118.50	214	3,204	6.68%	大買/鉅額交易
2019/06/04	5	118.00	211	117.51	118.00	-206	3,199	-6.44%	大賣/鉅額交易
2019/06/03	41	118.00	204	117.50	118.00	-163	3,212	-5.07%	大賣/鉅額交易
2019/05/31	6	118.00	13	117.85	118.00	-7	3,222	-0.22%
2019/05/30	58	118.00	0.7	118.00	118.00	57.3	3,196	1.79%
2019/05/29	10	116.40	2	116.75	117.50	8	3,235	0.25%
2019/05/28	50	116.33	2	117.00	116.00	48	3,226	1.49%
2019/05/27	27	117.94	0	0.00	118.00	27	3,189	0.85%
2019/05/24	24	117.50	0	0.00	117.50	24	3,202	0.75%
2019/05/23	99	117.37	4	117.00	117.50	95	3,198	2.97%
2019/05/22	0	0.00	63	117.98	117.00	-63	3,233	-1.95%
2019/05/21	16	117.69	1	117.50	118.00	15	3,244	0.46%
2019/05/20	476	115.77	1	116.00	115.50	475	3,111	15.27%	大買/鉅額交易
2019/05/17	2	115.00	0	0.00	115.00	2	3,085	0.06%
2019/05/16	11	114.00	27	114.17	114.00	-16	3,060	-0.52%
2019/05/15	17	114.47	18	114.00	114.50	-1	3,082	-0.03%
2019/05/14	15	114.27	175	114.00	114.00	-160	3,087	-5.18%	大賣/鉅額交易
2019/05/09	40	113.50	16	113.50	114.00	24	3,285	0.73%
2019/05/08	88	113.98	2	113.50	113.50	86	3,283	2.62%
2019/05/07	44	113.00	0	0.00	114.00	44	3,337	1.32%
2019/05/06	200	113.47	12	113.00	113.00	188	3,314	5.67%	大買/鉅額交易
2019/05/03	80	114.50	0	0.00	114.50	80	3,264	2.45%
2019/05/02	0	0.00	6	114.42	114.50	-6	3,245	-0.18%
2019/04/30	863	113.00	5	113.00	113.00	858	3,203	26.78%	大買/鉅額交易
2019/04/29	0	0.00	3	113.00	113.00	-3	3,188	-0.09%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/22	2	112.00	0	0.00	111.50	2	3,139	0.06%
2019/04/19	192	111.98	0	0.00	111.50	192	3,249	5.91%	大買/鉅額交易
2019/04/18	1	111.50	9	111.56	112.00	-8	3,326	-0.24%
2019/04/17	15	111.57	1	111.00	111.50	14	3,362	0.42%
2019/04/16	30	111.50	0	0.00	111.50	30	3,380	0.89%
2019/04/15	16	111.50	3	111.00	111.00	13	3,403	0.38%
2019/04/12	16	110.91	0	0.00	111.00	16	3,427	0.47%
2019/04/11	20	111.00	2	110.00	111.00	18	3,431	0.52%
2019/04/10	85	110.61	0	0.00	111.00	85	3,429	2.48%
2019/04/09	48	110.88	0	0.00	111.00	48	3,828	1.25%
2019/04/08	80	111.00	0	0.00	110.50	80	3,876	2.06%
2019/04/03	16	111.00	0	0.00	111.00	16	3,999	0.40%
2019/04/02	0	0.00	1	111.00	110.50	-1	4,004	-0.02%
2019/04/01	336	111.38	0	0.00	111.00	336	4,016	8.37%	大買/鉅額交易
2019/03/29	0	0.00	161	111.08	111.50	-161	3,977	-4.05%	大賣/鉅額交易
2019/03/28	300	111.26	151	111.09	112.00	149	3,986	3.74%	大買/大賣/鉅額交易
2019/03/27	1	111.00	0	0.00	111.00	1	3,969	0.03%
2019/03/26	100	111.07	0	0.00	111.50	100	4,048	2.47%
2019/03/22	300	110.47	0	0.00	110.00	300	4,118	7.28%	大買/鉅額交易
2019/03/21	4	110.50	0	0.00	110.50	4	4,131	0.10%
2019/03/20	50	110.47	0	0.00	110.50	50	4,187	1.19%
2019/03/19	148	110.03	0	0.00	110.50	148	4,210	3.51%	大買/鉅額交易
2019/03/12	4	110.00	175	110.00	109.50	-171	4,041	-4.23%	大賣/鉅額交易
2019/03/08	300	109.98	8	109.50	109.50	292	4,224	6.91%	大買/鉅額交易
2019/03/07	300	110.16	11	109.73	109.50	289	4,296	6.73%	大買/鉅額交易
2019/03/06	300	110.31	5	109.50	109.50	295	4,278	6.89%	大買/鉅額交易
2019/03/05	0	0.00	2	109.50	110.00	-2	4,281	-0.05%
2019/03/04	300	109.98	30	109.50	110.00	270	4,276	6.31%	大買/鉅額交易
2019/02/27	300	109.99	0	0.00	110.00	300	4,251	7.06%	大買/鉅額交易
2019/02/26	403	109.83	49	109.52	110.00	354	4,260	8.31%	大買/鉅額交易
2019/02/25	0	0.00	140	109.52	109.50	-140	4,219	-3.32%	大賣/鉅額交易
2019/02/22	500	109.94	5	110.00	110.00	495	4,222	11.72%	大買/鉅額交易
2019/02/21	750	109.42	0	0.00	109.50	750	4,202	17.85%	大買/鉅額交易
2019/02/20	0	0.00	10	108.50	108.50	-10	4,191	-0.24%
2019/02/15	0	0.00	56	107.53	108.50	-56	4,233	-1.32%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	100	109.00	50	109.50	108.50	50	4,186	1.19%
2019/02/11	5	109.50	1	110.00	109.50	4	4,136	0.10%
2019/01/30	32	108.67	0	0.00	109.50	32	4,043	0.79%
2019/01/29	150	108.87	65	108.50	109.00	85	3,970	2.14%	大買/
2019/01/28	84	108.23	0	0.00	108.00	84	3,942	2.13%
2019/01/25	77	109.38	5	109.00	109.50	72	3,986	1.81%
2019/01/24	0	0.00	50	108.50	109.00	-50	3,995	-1.25%
2019/01/22	400	108.50	11	109.00	109.00	389	4,064	9.57%	大買/鉅額交易
2019/01/18	0	0.00	71	108.63	109.00	-71	4,149	-1.71%
2019/01/17	11	108.73	11	108.50	109.00	0	4,199	0.00%
2019/01/16	13	108.42	213	108.03	108.50	-200	4,268	-4.69%	大賣/鉅額交易
2019/01/15	50	108.13	90	108.30	108.00	-40	4,294	-0.93%
2019/01/14	16	108.06	65	108.48	108.50	-49	4,274	-1.15%
2019/01/11	46	108.64	129	108.25	108.50	-83	4,270	-1.94%	大賣/
2019/01/10	173	107.86	113	107.74	108.00	60	4,188	1.43%	大買/大賣/
2019/01/09	130	107.74	68	107.94	108.00	62	4,118	1.51%	大買/
2019/01/08	15	107.10	101	107.14	107.50	-86	4,078	-2.11%	大賣/
2019/01/07	64	107.90	20	107.50	108.00	44	4,126	1.07%
2019/01/04	18	106.08	15	106.50	106.50	3	4,186	0.07%
2019/01/03	5	106.50	5	106.50	106.50	0	4,335	0.00%
2019/01/02	11	106.50	17	106.82	107.00	-6	4,376	-0.14%
2018/12/28	9,205	106.44	3,333.9	105.96	106.50	5,871.1	4,389	133.77%	大買/大賣/鉅額交易
2018/12/27	245	106.48	225	106.53	106.50	20	4,035	0.50%	大買/大賣/
2018/12/26	414	106.68	30	106.50	106.50	384	3,996	9.61%	大買/鉅額交易
2018/12/25	25	107.50	75	107.64	107.50	-50	3,864	-1.29%
2018/12/24	11	107.50	11	107.86	108.00	0	3,866	0.00%
2018/12/22	3	107.50	3	108.00	107.50	0	3,860	0.00%
2018/12/21	24	107.90	25	107.76	108.00	-1	3,884	-0.03%
2018/12/20	59	107.53	24	107.54	108.00	35	3,870	0.90%
2018/12/19	234	107.51	430	107.17	108.00	-196	3,870	-5.06%	大買/大賣/鉅額交易
2018/12/18	116	107.93	16	107.97	108.00	100	3,788	2.64%	大買/
2018/12/17	9	108.00	0	0.00	108.00	9	3,789	0.24%
2018/12/14	0	0.00	11	107.14	107.50	-11	3,756	-0.29%
2018/12/13	5	108.00	501	107.54	108.00	-496	3,728	-13.30%	大賣/鉅額交易
2018/12/10	0	0.00	5	107.50	107.50	-5	3,744	-0.13%
2018/12/07	0	0.00	1	107.50	108.00	-1	3,835	-0.03%
2018/12/06	6	107.00	60	107.42	107.00	-54	3,902	-1.38%
2018/12/05	50	107.00	307	107.66	107.50	-257	3,910	-6.57%	大賣/鉅額交易
2018/12/04	0	0.00	566	107.50	107.00	-566	3,930	-14.40%	大賣/鉅額交易
2018/12/03	0	0.00	555.4	107.80	108.00	-555.4	3,883	-14.30%	大賣/鉅額交易
2018/11/30	0	0.00	11	109.50	109.00	-11	3,726	-0.30%
2018/11/29	0	0.00	14	109.04	109.00	-14	3,645	-0.38%
2018/11/28	2	109.50	23	109.48	110.00	-21	3,641	-0.58%
2018/11/27	25	109.50	84	109.08	109.50	-59	3,612	-1.63%
2018/11/26	40	109.58	6	109.50	109.50	34	3,638	0.93%
2018/11/23	300	110.00	8	109.56	110.00	292	3,637	8.03%	大買/鉅額交易
2018/11/22	0	0.00	4	109.50	109.50	-4	3,607	-0.11%
2018/11/21	39	109.67	0	0.00	109.50	39	3,595	1.08%
2018/11/20	17.7	109.98	350	109.57	110.00	-332.3	3,589	-9.26%	大賣/鉅額交易
2018/11/19	3	109.00	50	109.00	109.50	-47	3,594	-1.31%
2018/11/16	25	109.00	72	109.51	109.00	-47	3,567	-1.32%
2018/11/15	155	110.02	1	110.00	110.50	154	3,530	4.36%	大買/鉅額交易
2018/11/14	45	110.50	1	110.00	110.50	44	3,523	1.25%
2018/11/13	364	109.72	12	109.08	110.00	352	3,519	10.00%	大買/鉅額交易
2018/11/12	25	109.58	0	0.00	109.50	25	3,495	0.72%
2018/11/09	0	0.00	1	110.00	109.00	-1	3,569	-0.03%
2018/11/07	83	109.50	0	0.00	110.00	83	3,543	2.34%
2018/11/06	0	0.00	40	108.50	109.00	-40	3,524	-1.14%
2018/11/05	150	107.50	67	107.87	108.50	83	3,530	2.35%	大買/
2018/11/02	109	107.99	38	107.16	108.00	71	3,523	2.01%	大買/
2018/11/01	40	109.50	101	109.13	109.50	-61	3,444	-1.77%	大賣/
2018/10/31	40	110.50	43.7	110.36	110.50	-3.7	3,423	-0.11%
2018/10/30	0	0.00	200	110.00	110.00	-200	3,371	-5.93%	大賣/鉅額交易
2018/10/29	1,152	110.00	133	109.81	110.00	1,019	3,320	30.69%	大買/大賣/鉅額交易
2018/10/26	207	109.21	158	109.10	110.00	49	3,263	1.50%	大買/大賣/
2018/10/25	147	108.59	1	108.50	109.50	146	3,176	4.60%	大買/鉅額交易
2018/10/24	431	107.30	1	108.50	108.50	430	3,116	13.80%	大買/鉅額交易
2018/10/23	50	107.00	0	0.00	107.50	50	3,031	1.65%
2018/10/18	505	107.94	0	0.00	108.00	505	3,019	16.72%	大買/鉅額交易
2018/10/16	5	107.50	0	0.00	107.50	5	3,047	0.16%
2018/10/15	0	0.00	15	107.30	107.50	-15	3,024	-0.50%
2018/10/12	800	107.50	157	107.45	108.50	643	3,060	21.01%	大買/大賣/鉅額交易
2018/10/11	320	109.27	127	108.29	108.00	193	2,978	6.48%	大買/大賣/鉅額交易
2018/10/08	100	108.55	0	0.00	109.00	100	2,736	3.65%
2018/10/05	10	108.00	0	0.00	108.50	10	2,717	0.37%
2018/10/04	0	0.00	124	108.35	108.00	-124	2,683	-4.62%	大賣/鉅額交易
2018/10/03	300	109.38	0	0.00	109.50	300	2,718	11.03%	大買/鉅額交易
2018/10/02	0	0.00	27	109.04	109.00	-27	2,918	-0.93%
2018/09/28	0	0.00	1	109.00	109.50	-1	3,078	-0.03%
2018/09/27	391	109.50	1	109.50	109.50	390	3,106	12.55%	大買/鉅額交易
2018/09/26	12	109.50	2	109.50	109.00	10	3,113	0.32%
2018/09/21	1	109.50	0	0.00	109.50	1	3,165	0.03%
2018/09/18	0	0.00	2	109.00	109.00	-2	3,232	-0.06%
2018/09/17	0	0.00	6	109.00	109.00	-6	3,229	-0.19%
2018/09/14	18	109.50	2	109.00	109.50	16	3,228	0.50%
2018/09/13	90	109.50	116	109.12	109.00	-26	3,212	-0.81%	大賣/
2018/09/12	125	108.99	7	108.50	109.00	118	3,187	3.70%	大買/鉅額交易
2018/09/07	0	0.00	6	107.50	107.50	-6	3,376	-0.18%
2018/09/06	0	0.00	13	106.81	107.00	-13	3,400	-0.38%
2018/09/05	0	0.00	7	107.00	107.00	-7	3,457	-0.20%
2018/09/03	0	0.00	5	107.50	107.50	-5	3,494	-0.14%
2018/08/30	46	106.93	0	0.00	107.00	46	3,534	1.30%
2018/08/29	8	107.50	1	107.00	107.50	7	3,528	0.20%
2018/08/28	16	107.50	2	107.25	107.50	14	3,567	0.39%
2018/08/27	54	107.50	70	107.50	107.50	-16	3,586	-0.45%
2018/08/24	0	0.00	10	107.00	107.00	-10	3,588	-0.28%
2018/08/23	0	0.00	8	107.50	107.50	-8	3,673	-0.22%
2018/08/22	0	0.00	6	106.92	107.00	-6	3,688	-0.16%
2018/08/21	4	106.50	0	0.00	106.50	4	3,673	0.11%
2018/08/20	31	106.00	0.9	106.00	106.00	30.1	3,728	0.81%
2018/08/16	16	105.28	0	0.00	105.00	16	3,802	0.42%
2018/08/15	6	105.58	0	0.00	105.50	6	3,840	0.16%
2018/08/14	0	0.00	16	105.56	106.00	-16	3,883	-0.41%
2018/08/10	285	105.51	0	0.00	106.00	285	3,948	7.22%	大買/鉅額交易
2018/08/09	11	105.23	0	0.00	105.00	11	3,998	0.28%
2018/08/08	0	0.00	280	105.03	105.00	-280	4,058	-6.90%	大賣/鉅額交易
2018/08/07	21	105.12	0	0.00	105.00	21	4,068	0.52%
2018/08/06	17	106.00	0	0.00	105.50	17	4,093	0.42%
2018/08/03	13	105.38	0	0.00	105.00	13	4,204	0.31%
2018/08/01	16	106.00	0	0.00	106.00	16	4,402	0.36%
2018/07/31	21.1	105.86	250	105.61	105.50	-228.9	4,426	-5.17%	大賣/鉅額交易
2018/07/30	51	105.50	0	0.00	105.50	51	4,422	1.15%
2018/07/27	0	0.00	211	105.03	105.50	-211	4,451	-4.74%	大賣/鉅額交易
2018/07/26	45	105.49	3	105.50	105.50	42	4,524	0.93%
2018/07/25	11	105.50	0	0.00	105.50	11	4,627	0.24%
2018/07/24	5	106.00	0	0.00	106.00	5	4,643	0.11%
2018/07/23	4	105.00	0	0.00	105.50	4	4,640	0.09%
2018/07/20	21	105.38	6	105.00	105.00	15	4,629	0.32%
2018/07/19	41	105.26	0	0.00	105.00	41	4,652	0.88%
2018/07/18	19	105.50	5	105.50	105.50	14	4,573	0.31%
2018/07/17	24	105.48	0	0.00	105.50	24	4,554	0.53%
2018/07/16	11	105.50	0	0.00	105.50	11	4,552	0.24%
2018/07/12	33	105.39	2	105.00	105.00	31	4,645	0.67%
2018/07/10	154	106.50	350	105.62	106.00	-196	4,639	-4.22%	大買/大賣/鉅額交易
2018/07/09	105	111.58	0	0.00	111.50	105	4,467	2.35%	大買/鉅額交易
2018/07/06	68	111.23	5	110.50	111.00	63	4,403	1.43%
2018/07/04	0	0.00	4	111.00	111.00	-4	4,370	-0.09%
2018/07/03	5	110.50	20	110.10	110.50	-15	4,390	-0.34%
2018/07/02	0	0.00	49	110.44	110.00	-49	4,385	-1.12%
2018/06/29	0	0.00	28	110.23	110.50	-28	4,366	-0.64%
2018/06/28	6	111.00	0	0.00	111.00	6	4,326	0.14%
2018/06/27	5	110.50	27	110.50	110.50	-22	4,318	-0.51%
2018/06/25	0	0.00	13	110.50	110.50	-13	4,289	-0.30%
2018/06/22	23	110.61	0	0.00	111.00	23	4,293	0.54%
2018/06/21	0	0.00	3	110.67	111.00	-3	4,286	-0.07%
2018/06/20	41	111.00	587	110.37	110.00	-546	4,314	-12.66%	大賣/鉅額交易
2018/06/19	1	109.50	1,519	109.84	109.50	-1,518	4,346	-34.93%	大賣/鉅額交易
2018/06/15	137	109.50	0	0.00	109.50	137	4,236	3.23%	大買/鉅額交易
2018/06/14	0	0.00	17	110.79	110.00	-17	4,204	-0.40%
2018/06/13	0	0.00	1.1	111.00	111.00	-1.1	4,279	-0.03%
2018/06/12	76	110.50	1	110.00	110.50	75	4,447	1.69%
2018/06/11	33	110.11	0	0.00	110.00	33	4,559	0.72%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/07	0	0.00	0.1	110.50	110.50	-0.1	4,773	0.00%
2018/06/06	15	109.90	0	0.00	109.50	15	4,872	0.31%
2018/06/04	6	110.42	0	0.00	110.50	6	4,865	0.12%
2018/06/01	0	0.00	30	110.00	110.50	-30	4,866	-0.62%
2018/05/31	0	0.00	33	110.00	110.00	-33	4,869	-0.68%
2018/05/30	10	109.80	18	109.61	109.50	-8	4,792	-0.17%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/28	5	110.00	0	0.00	110.00	5	4,824	0.10%
2018/05/22	0	0.00	5	108.50	108.50	-5	4,894	-0.10%
2018/05/21	0	0.00	2	109.50	108.50	-2	4,914	-0.04%
2018/05/18	501	108.40	0	0.00	108.50	501	4,915	10.19%	大買/鉅額交易
2018/05/17	16	107.50	0	0.00	107.50	16	4,957	0.32%
2018/05/16	130	107.81	0	0.00	107.50	130	4,977	2.61%	大買/鉅額交易
2018/05/14	26	107.50	8	107.50	107.00	18	5,166	0.35%
2018/05/11	301	107.53	0	0.00	107.00	301	5,214	5.77%	大買/鉅額交易
2018/05/10	0	0.00	2	108.50	108.00	-2	5,215	-0.04%
2018/05/09	5	108.50	4	109.50	108.50	1	5,094	0.02%
2018/05/08	2	109.50	11	109.91	110.00	-9	5,081	-0.18%
2018/05/07	0	0.00	2	109.50	109.00	-2	5,117	-0.04%
2018/05/04	1	110.00	47	109.61	109.50	-46	5,126	-0.90%
2018/05/03	0	0.00	5	111.00	110.00	-5	5,127	-0.10%
2018/05/02	500	110.00	0	0.00	111.00	500	5,084	9.83%	大買/鉅額交易
2018/04/30	50	110.00	0.1	109.50	109.50	49.9	4,970	1.00%
2018/04/27	20	109.08	0	0.00	109.00	20	5,004	0.40%
2018/04/26	0	0.00	36	108.74	109.00	-36	5,017	-0.72%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/24	0	0.00	3	109.50	109.00	-3	5,200	-0.06%
2018/04/23	0.2	110.00	3	110.17	110.00	-2.8	5,255	-0.05%
2018/04/19	48	110.89	0	0.00	110.00	48	5,298	0.91%
2018/04/18	2	109.00	1	110.00	110.00	1	5,257	0.02%
2018/04/17	16	109.50	47	109.50	109.50	-31	5,240	-0.59%
2018/04/16	0	0.00	61	110.07	110.50	-61	5,241	-1.16%
2018/04/13	0	0.00	2	109.50	109.00	-2	5,347	-0.04%
2018/04/12	5	110.50	0	0.00	109.50	5	5,465	0.09%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	11	109.95	2	110.00	110.00	9	5,675	0.16%
2018/04/09	8	110.13	8	109.00	110.00	0	5,717	0.00%
2018/04/03	0	0.00	11	109.55	109.50	-11	5,813	-0.19%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	5	110.00	0	0.00	110.00	5	5,932	0.08%
2018/03/30	10	109.50	1	109.50	109.50	9	5,954	0.15%
2018/03/29	2	108.50	3	109.00	109.00	-1	5,961	-0.02%
2018/03/27	66.5	108.50	263	108.13	108.50	-196.5	6,052	-3.25%	大賣/鉅額交易
2018/03/26	8	108.00	276	107.69	108.00	-268	6,173	-4.34%	大賣/鉅額交易
2018/03/23	4	107.88	12	107.50	107.00	-8	6,178	-0.13%
2018/03/22	24	107.50	1	108.00	108.00	23	6,270	0.37%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	1	106.00	102	106.00	106.00	-101	6,357	-1.59%	大賣/鉅額交易
2018/03/19	0	0.00	3	106.00	106.00	-3	6,380	-0.05%
2018/03/16	324.2	105.81	556	105.74	105.50	-231.8	6,431	-3.60%	大買/大賣/鉅額交易
2018/03/15	20	106.03	359	105.97	106.00	-339	6,279	-5.40%	大賣/鉅額交易
2018/03/14	15	106.10	192	106.03	106.00	-177	6,301	-2.81%	大賣/鉅額交易
2018/03/13	189	106.46	96	106.00	106.00	93	6,278	1.48%	大買/
2018/03/12	133	106.88	0	0.00	106.00	133	6,223	2.14%	大買/鉅額交易
2018/03/09	107	106.95	0	0.00	106.50	107	6,193	1.73%	大買/鉅額交易
2018/03/08	185	107.49	261	107.01	107.00	-76	6,205	-1.22%	大買/大賣/
2018/03/07	9	108.00	5	107.50	107.00	4	6,188	0.06%
2018/03/06	12	107.50	0	0.00	107.50	12	6,201	0.19%
2018/03/05	0	0.00	332	106.85	106.50	-332	6,259	-5.30%	大賣/鉅額交易
2018/03/02	8.6	107.50	101	106.69	107.00	-92.4	6,232	-1.48%	大賣/
2018/03/01	1	106.50	118	106.54	106.50	-117	6,263	-1.87%	大賣/鉅額交易
2018/02/27	42	107.81	10	107.50	107.50	32	6,216	0.51%
2018/02/26	4	107.88	62	107.54	107.50	-58	6,158	-0.94%
2018/02/23	16	106.97	3	107.50	107.50	13	6,147	0.21%
2018/02/22	211	107.49	103	107.31	107.00	108	6,127	1.76%	大買/大賣/鉅額交易
2018/02/21	60	108.33	0	0.00	108.00	60	6,050	0.99%
2018/02/12	20	107.00	115	107.23	107.50	-95	6,004	-1.58%	大賣/
2018/02/09	505	107.21	166	106.53	107.00	339	5,982	5.67%	大買/大賣/鉅額交易
2018/02/08	7	107.07	34	107.00	107.00	-27	5,933	-0.46%
2018/02/07	1,807	108.15	301	107.96	108.00	1,506	5,933	25.38%	大買/大賣/鉅額交易
2018/02/06	12	106.88	168	106.82	106.00	-156	5,840	-2.67%	大賣/鉅額交易
2018/02/05	100	108.25	131	108.02	109.00	-31	5,704	-0.54%	大賣/
2018/02/02	1	109.50	18	110.33	109.00	-17	5,639	-0.30%
2018/02/01	0	0.00	5	111.00	111.50	-5	5,570	-0.09%
2018/01/31	200	111.10	781	110.12	111.50	-581	5,546	-10.48%	大買/大賣/鉅額交易
2018/01/30	400	111.80	0	0.00	111.00	400	5,547	7.21%	大買/鉅額交易
2018/01/29	4	111.50	0	0.00	111.50	4	5,529	0.07%
2018/01/26	12	110.58	111	110.71	110.50	-99	5,547	-1.78%	大賣/
2018/01/25	138	110.46	50	110.00	110.00	88	5,534	1.59%	大買/
2018/01/24	10	110.00	100	109.57	110.00	-90	5,602	-1.61%
2018/01/23	329	109.52	47	109.18	109.50	282	5,613	5.02%	大買/鉅額交易
2018/01/22	200	110.00	5	109.30	109.50	195	5,570	3.50%	大買/鉅額交易
2018/01/19	1,906	109.44	0	0.00	109.50	1,906	5,549	34.34%	大買/鉅額交易
2018/01/18	186	109.52	0	0.00	109.50	186	5,473	3.40%	大買/鉅額交易
2018/01/17	300	111.09	0	0.00	111.00	300	5,324	5.63%	大買/鉅額交易
2018/01/16	3	111.00	30	110.50	111.00	-27	5,266	-0.51%
2018/01/12	261	111.40	0	0.00	111.00	261	5,276	4.95%	大買/鉅額交易
2018/01/11	5	110.80	90	111.00	111.00	-85	5,267	-1.61%
2018/01/10	6	110.75	0	0.00	110.00	6	5,260	0.11%
2018/01/09	2	111.00	6	111.00	111.00	-4	5,228	-0.08%
2018/01/08	0	0.00	6	109.17	110.00	-6	5,151	-0.12%
2018/01/04	2	108.50	900	108.50	108.50	-898	4,936	-18.19%	大賣/鉅額交易
2018/01/02	5	108.00	0	0.00	108.00	5	4,793	0.10%