益登 (3048)-永豐金券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.85	6.9	28.82	28.90	-5.9	915	-0.65%
2025/01/21	0	28.50	0	0.00	28.50	0	927	0.00%
2025/01/20	8	28.41	3	28.35	28.55	5	953	0.53%
2025/01/17	11	28.13	1	28.00	27.80	10	981	1.02%
2025/01/16	6	28.50	21	28.58	28.25	-15	1,003	-1.50%
2025/01/15	9.1	28.47	1	28.70	28.40	8.1	1,033	0.78%
2025/01/14	0	28.40	24	28.35	28.60	-24	1,083	-2.22%
2025/01/13	10	27.84	28	28.01	28.20	-18	1,105	-1.63%
2025/01/10	4	29.20	5	29.11	28.85	-1	1,122	-0.09%
2025/01/09	15.5	29.42	5.3	29.25	29.10	10.2	1,147	0.89%
2025/01/08	0.2	29.55	3	29.50	29.50	-2.8	1,180	-0.24%
2025/01/07	0	30.15	0	0.00	29.90	0	1,213	0.00%
2025/01/06	2	30.42	24.6	30.28	30.40	-22.5	1,319	-1.71%
2025/01/03	1	29.80	0.1	29.90	29.75	0.9	1,719	0.05%
2025/01/02	1.2	30.28	5	30.45	30.05	-3.8	1,822	-0.21%
2024/12/31	0	30.50	2	30.40	30.80	-2	1,986	-0.10%
2024/12/30	2.1	30.81	4	31.00	30.60	-1.9	2,186	-0.09%
2024/12/27	1.1	31.21	5	31.50	31.05	-3.9	2,198	-0.18%
2024/12/26	9.4	31.84	66.4	31.92	31.60	-57	2,205	-2.58%
2024/12/25	1.1	32.36	2.2	32.33	32.35	-1.1	2,216	-0.05%
2024/12/24	0	31.85	1.1	31.25	31.25	-1.1	2,233	-0.05%
2024/12/23	1	31.75	3	31.48	31.20	-2	2,272	-0.09%
2024/12/20	4.1	31.10	76	31.03	30.80	-71.9	2,318	-3.10%
2024/12/19	0	30.05	0	0.00	30.55	0	2,428	0.00%
2024/12/18	0.1	30.24	0	0.00	30.20	0.1	2,437	0.00%
2024/12/17	1	30.70	37	30.37	30.65	-36	2,452	-1.47%
2024/12/16	0.1	29.85	0	0.00	29.70	0.1	2,463	0.00%
2024/12/13	1	30.25	0	31.00	30.40	1	2,475	0.04%
2024/12/12	1	31.00	0	31.15	30.90	1	2,490	0.04%
2024/12/11	0	0.00	6.1	30.80	30.75	-6.1	2,516	-0.24%
2024/12/10	2	31.09	2	30.70	30.50	0	2,522	0.00%
2024/12/09	2	31.20	2	30.90	30.85	0	2,552	0.00%
2024/12/06	0	0.00	37	31.83	31.70	-37	2,573	-1.44%
2024/12/05	1.1	32.14	28	31.94	31.80	-27	2,593	-1.04%
2024/12/04	1.1	31.91	0	0.00	32.15	1.1	2,634	0.04%
2024/12/03	8.1	31.60	0	0.00	31.80	8.1	2,683	0.30%
2024/12/02	1	31.57	156	31.80	31.55	-155	2,737	-5.66%	大賣/鉅額交易
2024/11/28	1	32.00	3.1	31.98	32.20	-2.1	2,789	-0.08%
2024/11/27	2	33.07	0	32.70	32.50	2	2,822	0.07%
2024/11/26	0	0.00	8	33.48	33.55	-8	2,852	-0.28%
2024/11/25	7	33.41	1	33.15	33.50	6	2,902	0.21%
2024/11/22	2.3	32.81	0	0.00	32.65	2.3	2,937	0.08%
2024/11/21	5.2	32.75	23	32.79	32.70	-17.8	2,984	-0.60%
2024/11/20	2	33.07	1	33.35	33.10	1	3,040	0.03%
2024/11/19	5	33.34	9	33.46	33.50	-4	3,102	-0.13%
2024/11/18	5.6	33.02	1	32.90	32.80	4.6	3,227	0.14%
2024/11/15	4.1	33.91	20.1	33.81	34.10	-16.1	3,347	-0.48%
2024/11/14	40.4	33.16	18.5	32.95	32.70	21.9	3,587	0.61%
2024/11/13	4.2	36.38	0.1	36.60	36.30	4.1	3,629	0.11%
2024/11/12	5.5	36.76	3.1	36.35	36.60	2.4	3,792	0.06%
2024/11/11	2.1	37.10	0	0.00	36.95	2.1	3,939	0.05%
2024/11/08	1	37.30	14	37.54	37.30	-13	4,080	-0.32%
2024/11/07	11.5	37.95	15	38.11	37.75	-3.5	4,280	-0.08%
2024/11/06	16.3	37.43	1	37.35	37.35	15.3	4,489	0.34%
2024/11/05	1.3	37.42	3.7	37.64	37.30	-2.5	4,611	-0.05%
2024/11/04	8	37.72	1.1	38.44	37.55	7	4,747	0.15%
2024/11/01	159	38.36	9.5	37.83	38.80	149.5	4,810	3.11%	大買/鉅額交易
2024/10/30	6.4	37.89	1	37.80	37.50	5.4	5,001	0.11%
2024/10/29	29.5	38.34	4	38.26	38.25	25.5	5,035	0.51%
2024/10/28	1.4	38.89	21	38.95	39.15	-19.6	5,051	-0.39%
2024/10/25	4.3	39.32	249.2	39.25	39.35	-244.8	5,094	-4.81%	大賣/鉅額交易
2024/10/24	41.2	39.91	248.1	39.80	39.80	-206.9	5,151	-4.02%	大賣/鉅額交易
2024/10/23	2.2	41.13	11	40.91	40.80	-8.8	5,181	-0.17%
2024/10/22	5	40.85	259.3	41.00	41.00	-254.3	5,312	-4.79%	大賣/鉅額交易
2024/10/21	2	41.13	253.4	40.75	40.90	-251.4	5,396	-4.66%	大賣/鉅額交易
2024/10/18	8.1	39.66	1	40.05	39.45	7.1	5,468	0.13%
2024/10/17	3	40.18	2	40.10	40.15	1	5,558	0.02%
2024/10/16	2	39.55	1.1	39.70	39.70	0.9	5,760	0.02%
2024/10/15	57.1	39.59	8	40.45	39.40	49.1	5,856	0.84%
2024/10/14	3.2	39.09	3.8	39.19	39.70	-0.6	5,913	-0.01%
2024/10/11	140.8	39.59	39	41.18	39.15	101.8	6,077	1.68%	大買/鉅額交易
2024/10/09	112.3	44.63	119.3	44.19	42.35	-7.1	6,329	-0.11%	大買/大賣/
2024/10/08	8.2	41.51	15.6	41.39	42.50	-7.4	6,354	-0.12%
2024/10/07	22.3	40.82	22	40.55	40.25	0.3	6,529	0.00%
2024/10/04	59	39.53	59.5	39.39	39.75	-0.4	6,874	-0.01%
2024/10/01	1	37.35	1.2	37.24	37.80	-0.2	7,662	0.00%
2024/09/30	2.2	37.63	1	37.80	37.35	1.2	7,817	0.02%
2024/09/27	6.6	38.12	21	38.19	37.85	-14.4	8,379	-0.17%
2024/09/26	13.7	38.73	18	38.70	38.00	-4.3	8,572	-0.05%
2024/09/25	14.1	38.59	10	38.48	38.55	4.1	8,938	0.05%
2024/09/24	6.2	37.01	20	36.61	37.40	-13.7	9,258	-0.15%
2024/09/23	53.3	37.32	49.1	37.49	36.70	4.2	9,298	0.05%
2024/09/20	8	40.21	3.6	40.00	39.95	4.4	9,358	0.05%
2024/09/19	7	39.62	2	39.55	39.80	5	9,436	0.05%
2024/09/18	8.2	39.01	8.1	39.44	38.85	0.1	9,617	0.00%
2024/09/16	13.3	39.48	1	39.35	39.40	12.3	9,896	0.12%
2024/09/13	1.2	39.94	3.6	40.14	39.85	-2.4	10,331	-0.02%
2024/09/12	7.1	40.39	32.3	40.23	40.10	-25.2	11,346	-0.22%
2024/09/11	0.1	38.90	1.1	39.09	38.90	-1.1	11,758	-0.01%
2024/09/10	17.4	39.85	7.1	39.03	39.00	10.3	12,134	0.08%
2024/09/09	5.1	39.76	12	39.85	39.80	-6.9	13,351	-0.05%
2024/09/06	2.3	40.62	8	40.88	40.45	-5.7	13,743	-0.04%
2024/09/05	16.2	41.86	56	41.23	40.85	-39.8	14,030	-0.28%
2024/09/04	16.3	40.24	39	41.07	40.75	-22.7	14,129	-0.16%
2024/09/03	25.1	44.03	36.3	44.11	43.40	-11.2	14,278	-0.08%
2024/09/02	1	43.80	8	44.13	43.70	-7	14,512	-0.05%
2024/08/30	46.3	44.32	19.1	44.72	44.00	27.2	15,214	0.18%
2024/08/29	35.3	44.45	17	45.04	45.20	18.3	15,254	0.12%
2024/08/28	25	45.74	17	45.12	45.05	8	15,292	0.05%
2024/08/27	14.5	45.95	31.5	45.62	45.85	-17	15,405	-0.11%
2024/08/26	12.2	45.36	4.3	45.24	45.00	7.9	15,463	0.05%
2024/08/23	21.2	44.62	30	44.86	45.10	-8.9	15,767	-0.06%
2024/08/22	23.7	45.68	12.4	45.57	45.00	11.3	15,755	0.07%
2024/08/21	9.4	46.40	17.6	46.30	46.15	-8.2	15,692	-0.05%
2024/08/20	28.4	47.30	21.1	47.01	46.75	7.3	15,627	0.05%
2024/08/19	25.4	46.93	24.3	47.33	47.05	1.2	15,494	0.01%
2024/08/16	66.8	47.30	48.2	47.42	46.50	18.6	15,361	0.12%
2024/08/15	46.3	44.91	44.7	45.85	45.50	1.6	15,070	0.01%
2024/08/14	133.8	45.12	71.2	45.99	44.10	62.6	14,912	0.42%	大買/
2024/08/13	179.4	45.96	72.3	46.28	46.25	107.1	14,743	0.73%	大買/鉅額交易
2024/08/12	63.5	45.71	58.2	45.76	45.85	5.3	14,587	0.04%
2024/08/09	116.3	45.04	108.1	44.74	44.10	8.2	14,438	0.06%	大買/大賣/
2024/08/08	40.1	42.87	40.1	43.21	43.15	0	14,229	0.00%
2024/08/07	16.1	41.31	28.6	41.69	42.15	-12.4	14,025	-0.09%
2024/08/06	79.8	39.27	96	38.38	38.35	-16.2	13,890	-0.12%
2024/08/05	23.3	41.35	68	40.39	40.35	-44.8	13,743	-0.33%
2024/08/02	106.6	46.02	69.3	46.02	44.80	37.3	13,661	0.27%	大買/
2024/08/01	50	46.60	24.9	46.15	46.85	25.1	13,454	0.19%
2024/07/31	3.4	43.08	11.1	42.77	42.60	-7.7	13,405	-0.06%
2024/07/30	44	42.66	55.6	43.00	43.30	-11.6	13,377	-0.09%
2024/07/29	67.1	44.28	42.8	43.71	43.10	24.3	13,319	0.18%
2024/07/26	6.1	44.45	17	44.48	45.00	-10.9	13,242	-0.08%
2024/07/23	33.3	46.94	50.2	47.36	46.00	-17	13,180	-0.13%
2024/07/22	37.6	46.10	44.2	46.13	45.35	-6.7	13,024	-0.05%
2024/07/19	58.5	47.71	50.6	48.07	47.20	7.9	12,907	0.06%
2024/07/18	58.8	48.36	66.1	48.63	48.10	-7.3	12,785	-0.06%
2024/07/17	71	50.60	59	50.45	50.00	12	12,670	0.09%
2024/07/16	17.2	48.91	33.5	49.81	49.95	-16.3	12,438	-0.13%
2024/07/15	61.7	49.01	48	49.40	48.80	13.6	12,317	0.11%
2024/07/12	84.4	50.10	59.5	50.30	49.85	24.9	12,220	0.20%
2024/07/11	193.7	50.75	128	51.38	50.10	65.6	12,017	0.55%	大買/大賣/
2024/07/10	90.6	49.98	126.7	50.32	51.90	-36.2	11,659	-0.31%	大賣/
2024/07/09	66	46.99	94.5	46.56	47.20	-28.4	11,230	-0.25%
2024/07/08	179	50.20	246.1	50.56	49.85	-67.1	10,952	-0.61%	大買/大賣/
2024/07/05	258.8	52.95	150.1	52.71	52.50	108.6	10,441	1.04%	大買/大賣/鉅額交易
2024/07/04	19	49.01	18	49.70	49.70	1	9,455	0.01%
2024/07/03	87.3	43.57	140.8	44.05	45.20	-53.5	9,288	-0.58%	大賣/
2024/07/02	90.2	41.30	51.3	41.55	41.10	38.8	8,717	0.45%
2024/07/01	106.6	41.44	116.3	41.70	41.65	-9.6	8,503	-0.11%	大買/大賣/
2024/06/28	150.8	41.47	188.4	40.82	40.20	-37.7	8,105	-0.46%	大買/大賣/
2024/06/27	11.7	39.37	14	39.19	38.60	-2.3	7,744	-0.03%
2024/06/26	26	39.68	35	39.74	39.60	-9	7,647	-0.12%
2024/06/25	54	38.39	65	38.33	38.50	-11	7,464	-0.15%
2024/06/24	70.9	39.28	41	39.30	38.95	29.9	7,364	0.41%
2024/06/21	66	41.35	67.2	41.30	41.10	-1.2	7,166	-0.02%
2024/06/20	198.4	40.69	150.8	40.76	41.80	47.6	6,876	0.69%	大買/大賣/
2024/06/19	337.2	41.44	350	41.90	40.00	-12.8	6,421	-0.20%	大買/大賣/
2024/06/18	101.5	38.69	121.3	38.76	39.15	-19.8	5,391	-0.37%	大買/大賣/
2024/06/17	112.2	37.35	190.2	37.43	37.90	-78	4,951	-1.57%	大買/大賣/
2024/06/14	878.4	38.97	789.6	38.58	37.50	88.9	4,561	1.95%	大買/大賣/
2024/06/13	215.7	36.03	177.6	35.15	36.75	38.1	3,302	1.15%	大買/大賣/
2024/06/12	84.3	32.34	144.1	31.10	33.45	-59.8	2,882	-2.08%	大賣/
2024/06/11	26.6	31.74	63.3	30.84	30.45	-36.7	2,576	-1.42%
2024/06/07	114.5	34.28	34.4	32.59	32.30	80.1	2,439	3.28%	大買/
2024/06/06	94	35.36	72	35.28	34.45	22	2,235	0.98%
2024/06/05	259.6	36.25	110.1	35.54	34.65	149.5	1,936	7.72%	大買/大賣/鉅額交易
2024/06/04	11	38.15	11.1	38.15	38.15	-0.1	1,215	-0.01%
2024/06/03	1	34.70	48	34.70	34.70	-47	1,124	-4.18%
2024/05/31	38	31.51	23	31.50	31.55	15	1,049	1.43%
2024/05/30	88.3	28.42	47.1	28.50	28.70	41.2	903	4.56%
2024/05/29	157.1	29.02	179.5	29.04	28.55	-22.4	797	-2.81%	大買/大賣/
2024/05/28	10.7	26.48	98.4	26.71	26.65	-87.7	454	-19.30%
2024/05/27	0	25.20	0.5	25.10	25.15	-0.5	408	-0.12%
2024/05/24	65.7	25.01	1	25.20	25.20	64.7	411	15.71%
2024/05/23	0.3	24.85	0	0.00	24.85	0.3	412	0.08%
2024/05/22	0	0.00	1	25.10	25.10	-1	415	-0.24%
2024/05/21	2	24.80	1	25.10	25.15	1	418	0.24%
2024/05/20	0.8	24.75	0	0.00	24.75	0.8	421	0.19%
2024/05/17	0	0.00	6	24.77	24.75	-6	462	-1.30%
2024/05/16	2.1	24.51	0	0.00	24.65	2.1	478	0.44%
2024/05/15	1.1	24.50	2.4	24.64	24.50	-1.3	479	-0.28%
2024/05/14	5	24.67	2.3	24.57	24.55	2.8	483	0.57%
2024/05/13	7	24.72	6	24.50	24.50	1	478	0.21%
2024/05/10	1	23.45	0	0.00	23.50	1	464	0.22%
2024/05/09	0	23.55	0	0.00	23.45	0	484	0.00%
2024/05/08	5	23.55	0	0.00	23.50	5	516	0.97%
2024/05/07	2	23.55	2	23.65	23.65	0	516	0.00%
2024/05/03	0	23.75	2	23.70	23.50	-2	506	-0.39%
2024/04/30	0	23.35	1	23.40	23.35	-1	502	-0.20%
2024/04/26	0	0.00	2	23.35	23.10	-2	495	-0.40%
2024/04/25	0	23.30	0	0.00	23.20	0	495	0.00%
2024/04/24	3	23.00	0	0.00	23.00	3	493	0.61%
2024/04/23	1	22.80	0	0.00	22.90	1	494	0.20%
2024/04/22	2	22.83	8	22.97	22.80	-6	496	-1.21%
2024/04/19	22.3	22.82	17	22.78	22.80	5.3	495	1.06%
2024/04/18	1	23.05	0	0.00	23.20	1	489	0.20%
2024/04/17	0	23.18	0	0.00	23.20	0	490	0.00%
2024/04/16	0.1	23.21	2	23.00	23.00	-1.9	491	-0.38%
2024/04/15	0	23.74	0	23.90	23.50	0	487	0.00%
2024/04/12	7	23.88	8	23.83	23.85	-1	484	-0.21%
2024/04/11	0	23.67	0.2	23.80	23.70	-0.2	475	-0.04%
2024/04/10	7	23.60	1.2	23.63	23.65	5.8	472	1.22%
2024/04/09	0	23.55	1	23.46	23.40	-1	470	-0.22%
2024/04/08	5.2	23.35	0.8	23.40	23.25	4.4	467	0.95%
2024/04/03	3	23.50	0	0.00	23.50	3	463	0.65%
2024/04/02	7.1	23.58	2	23.70	23.70	5.1	461	1.11%
2024/04/01	1	23.50	0	0.00	23.60	1	460	0.23%
2024/03/29	9	23.50	7	23.58	23.55	2	457	0.44%
2024/03/28	6	23.72	0.4	23.65	23.50	5.6	455	1.23%
2024/03/27	0	23.82	0	0.00	23.65	0	454	0.00%
2024/03/26	0.1	23.90	0.5	23.80	23.65	-0.4	455	-0.09%
2024/03/25	0	24.05	1	24.00	24.05	-1	451	-0.22%
2024/03/22	15	23.75	2	23.85	23.80	13	449	2.89%
2024/03/21	5.1	23.77	1.2	23.94	23.95	3.9	451	0.86%
2024/03/20	1	23.55	21	23.55	23.50	-20	448	-4.46%
2024/03/19	0.1	23.71	0	0.00	23.80	0.1	454	0.01%
2024/03/18	7	23.64	1	23.80	23.70	6	458	1.32%
2024/03/15	1.1	23.80	0	23.80	23.60	1.1	461	0.23%
2024/03/14	0	23.96	20	23.87	23.90	-20	458	-4.36%
2024/03/13	0.5	24.10	6	24.25	24.15	-5.5	453	-1.21%
2024/03/12	0	24.50	0	0.00	24.50	0	446	0.00%
2024/03/11	1	24.25	16	24.31	24.30	-15	444	-3.38%
2024/03/08	0	24.88	0	0.00	24.65	0	441	0.00%
2024/03/07	2	25.00	2	25.00	24.95	0	436	0.00%
2024/03/06	0	25.15	1	25.30	25.20	-1	436	-0.23%
2024/03/05	0	25.37	12	25.49	25.35	-12	430	-2.78%
2024/03/04	7	25.98	5	25.85	25.75	2	428	0.47%
2024/03/01	6.1	25.70	5.3	25.68	25.80	0.8	424	0.19%
2024/02/29	0	25.70	1	25.75	25.75	-1	421	-0.24%
2024/02/27	6.1	25.51	0	0.00	25.60	6.1	420	1.45%
2024/02/26	13.2	25.64	1	25.95	25.65	12.2	413	2.95%
2024/02/23	5	25.75	1.1	25.87	25.75	3.9	411	0.95%
2024/02/22	8.8	25.76	0	25.70	25.75	8.8	405	2.16%
2024/02/21	6	25.81	1	25.80	25.80	5	397	1.26%
2024/02/20	28.2	26.19	12.2	26.18	26.10	16	389	4.11%
2024/02/19	1.2	25.29	3.3	25.27	25.50	-2.1	348	-0.61%
2024/02/16	20.3	24.79	0	0.00	24.80	20.3	336	6.04%
2024/02/15	0	24.70	2	24.75	24.70	-2	336	-0.59%
2024/02/05	0	24.50	0	0.00	24.30	0	338	0.00%
2024/02/02	1	24.55	0	0.00	24.50	1	339	0.29%
2024/02/01	0	24.60	3.1	24.61	24.70	-3.1	342	-0.92%