台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日電貿 (3090)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28159.6000.0059.2015650.18%
2024/03/27558.96358.7059.1025600.36%
2024/03/265.159.211759.1259.00-11.9556-2.13%
2024/03/25259.50359.7059.70-1551-0.18%
2024/03/220.259.892859.6459.50-27.8550-5.04%
2024/03/21359.805.259.8560.00-2.2547-0.40%
2024/03/201.259.8328.159.8459.70-26.9550-4.89%
2024/03/1940.460.39960.2660.3031.45505.69%
2024/03/18059.731059.5059.90-10546-1.83%
2024/03/15159.201659.4459.20-15544-2.76%
2024/03/145.161.313160.4359.90-26540-4.80%
2024/03/13359.8000.0059.8035270.57%
2024/03/1200.00258.8059.50-2528-0.38%
2024/03/11359.135.558.8458.80-2.5525-0.47%
2024/03/083.558.798.559.1558.90-5525-0.96%
2024/03/0757.160.1420.960.0260.0036.25186.97%
2024/03/061261.59561.5661.6075091.37%
2024/03/0519.261.71161.6061.6018.25173.52%
2024/03/0400.007.261.2561.40-7.2558-1.29%
2024/03/0120.462.48861.8561.9012.45562.23%
2024/02/2950.963.0621.863.1163.0029.15465.33%
2024/02/27461.83461.3361.7005310.01%
2024/02/26061.306761.1661.30-67509-13.15%
2024/02/2365.560.9731.160.8060.9034.44946.95%
2024/02/222059.98760.2060.50134632.81%
2024/02/21159.3000.0059.3014440.23%
2024/02/2000.000.659.1059.00-0.6442-0.14%
2024/02/19758.9600.0059.0074411.59%
2024/02/164.959.1400.0059.104.94411.11%
2024/02/15158.809.158.7558.90-8.1434-1.87%
2024/02/050.156.7000.0056.600.14170.02%
2024/02/02057.0000.0056.7004200.00%
2024/02/0100.00057.2057.0004220.00%
2024/01/31156.6000.0056.6014250.24%
2024/01/302.156.810.257.0056.601.94300.45%
2024/01/2900.00357.5056.80-3429-0.70%
2024/01/2600.00057.2056.700429-0.01%
2024/01/25157.0000.0057.1014310.23%
2024/01/240.357.20157.0057.20-0.7437-0.17%
2024/01/2300.00056.9057.2004400.00%
2024/01/22256.30156.4056.4014440.23%
2024/01/19356.3000.0056.2034430.68%
2024/01/18156.600.156.7056.200.94420.19%
2024/01/17656.6027.156.6356.60-21.1442-4.76%
2024/01/16456.630.156.8056.603.94430.88%
2024/01/151.156.9300.0057.101.14450.25%
2024/01/12256.80456.7556.80-2448-0.45%
2024/01/111.156.640.157.5056.901.14510.23%
2024/01/09556.6800.0056.6054801.04%
2024/01/08057.1000.0057.0004770.00%
2024/01/05257.5000.0057.5024770.42%
2024/01/04157.9000.0057.8014850.21%
2024/01/032.157.9200.0057.902.14940.42%
2023/12/29358.03158.0058.1025080.40%
2023/12/2800.00158.2058.40-1515-0.19%
2023/12/27158.40158.3058.4005210.00%
2023/12/26358.1000.0058.1035290.57%
2023/12/22258.101257.8757.80-10555-1.80%
2023/12/2100.00557.6057.50-5565-0.88%
2023/12/20357.9300.0057.9035720.52%
2023/12/19757.7700.0057.6075801.21%
2023/12/180.158.9000.0058.300.16020.02%
2023/12/154.159.3300.0058.704.16150.67%
2023/12/14360.03159.8059.9026410.31%
2023/12/13359.408.759.3759.40-5.7667-0.86%
2023/12/12759.60459.4059.5037870.38%
2023/12/11859.381259.3959.60-4839-0.48%
2023/12/08558.783058.8459.10-25897-2.79%
2023/12/072.359.04059.5058.902.39120.25%
2023/12/051758.68158.6058.70169551.68%
2023/12/0422.959.473.159.5759.0019.81,0181.95%
2023/12/01359.83360.0059.9001,0160.00%
2023/11/301059.781159.9559.80-11,019-0.10%
2023/11/293759.751059.7460.00271,0172.65%
2023/11/28158.60858.5158.60-7998-0.70%
2023/11/2720.158.35758.3358.2013.19891.32%
2023/11/241458.091758.2458.10-3981-0.31%
2023/11/2200.00356.9757.00-3956-0.31%
2023/11/2100.00856.7056.40-8954-0.84%
2023/11/20256.8000.0056.8029480.21%
2023/11/17756.41156.4056.4069460.63%
2023/11/161156.08156.3056.10109431.06%
2023/11/1500.00656.3556.20-6939-0.64%
2023/11/14456.101056.1056.10-6935-0.64%
2023/11/132156.6500.0056.30219352.25%
2023/11/10556.74356.7056.8029330.21%
2023/11/09557.30957.4057.20-4929-0.43%
2023/11/082258.26558.0057.90179331.82%
2023/11/07757.364.157.7658.202.99300.31%
2023/11/06757.56257.7057.4059280.54%
2023/11/03257.152.157.3157.20-0.1930-0.01%
2023/11/0200.00557.2657.10-5929-0.54%
2023/11/01056.70756.6956.40-7930-0.75%
2023/10/31256.20255.7055.6009250.00%
2023/10/30156.4000.0056.3019280.11%
2023/10/27156.5100.0056.5019260.11%
2023/10/26556.7614.956.9056.60-9.9932-1.07%
2023/10/25157.400.857.7057.500.29320.02%
2023/10/2400.00157.2757.40-1933-0.11%
2023/10/23156.9000.0056.8019290.11%
2023/10/20156.8000.0057.2019270.11%
2023/10/1931.156.9500.0057.3031.19283.35%
2023/10/184.157.08457.4057.000.19290.01%
2023/10/1713.158.44059.5058.00139201.42%
2023/10/1600.00159.5059.50-1916-0.11%
2023/10/135.159.605.559.6559.50-0.4930-0.04%
2023/10/12959.39559.2259.8049310.43%
2023/10/11559.86559.9859.6009270.00%
2023/10/061259.32759.1059.3059250.54%
2023/10/05258.603.358.4458.30-1.3921-0.14%
2023/10/04158.30158.1058.1009230.00%
2023/10/030.259.48260.2059.20-1.8930-0.19%
2023/10/0214.359.80560.0860.009.39390.99%
2023/09/28259.45260.0059.5009770.00%
2023/09/273.359.34359.6359.700.31,0310.03%
2023/09/2600.00360.4060.50-31,047-0.29%
2023/09/25260.6500.0060.6021,0580.19%
2023/09/226.160.38260.4060.404.11,0600.39%
2023/09/21460.20660.2760.60-21,060-0.19%
2023/09/20860.71160.7060.9071,0430.67%
2023/09/19861.666.161.2060.901.91,0300.19%
2023/09/18361.401561.4461.50-121,000-1.20%
2023/09/1516.161.8936.361.9261.00-20.3965-2.10%
2023/09/14459.23259.1559.1028480.24%
2023/09/136.458.2020.458.7358.50-14809-1.73%
2023/09/124.957.463.557.3357.501.47510.18%
2023/09/112857.301857.3357.20107341.36%
2023/09/081657.56057.7057.40167282.20%
2023/09/075.357.0910.657.0457.40-5.3696-0.76%
2023/09/06054.82354.8755.00-3632-0.47%
2023/09/05254.951.155.0355.000.96250.14%
2023/09/046.154.611254.4154.40-5.9614-0.95%
2023/09/01354.50254.2054.2016050.17%
2023/08/31053.00752.7053.10-7578-1.21%
2023/08/30452.7500.0053.0045820.69%
2023/08/280.152.3900.0052.500.15890.02%
2023/08/2500.009.152.6152.60-9.1592-1.53%
2023/08/24052.40052.3052.2005920.00%
2023/08/23052.402.452.3652.30-2.4594-0.41%
2023/08/22352.2000.0052.2035980.50%
2023/08/211.551.9700.0052.001.56010.25%
2023/08/18151.90251.9552.00-1604-0.17%
2023/08/17151.6000.0051.7016080.16%
2023/08/15352.2000.0052.0036070.49%
2023/08/146.552.2200.0052.006.56111.06%
2023/08/11652.90152.8053.0056100.82%
2023/08/10253.1000.0052.9026100.33%
2023/08/02752.6000.0052.7076121.14%
2023/08/01153.4000.0053.4016110.16%
2023/07/31253.85653.6053.30-4626-0.64%
2023/07/28253.30553.3053.30-3624-0.48%
2023/07/27253.1000.0053.1026230.32%
2023/07/26153.1000.0053.1016210.16%
2023/07/2500.00053.7053.1006230.00%
2023/07/240.153.30153.0052.80-0.9624-0.14%
2023/07/210.153.900.553.8053.60-0.4623-0.06%
2023/07/20154.30254.5554.20-1627-0.16%
2023/07/191055.051854.2054.20-8629-1.27%
2023/07/181.254.02554.0654.40-3.8635-0.60%
2023/07/17153.00153.2053.4006270.00%
2023/07/147.553.080.253.4053.007.36401.14%
2023/07/131852.810.352.8352.6017.76432.75%
2023/07/12252.0500.0052.1026410.31%
2023/07/1116.351.90151.8051.9015.36412.38%
2023/07/103.752.02152.4051.902.76430.41%
2023/07/071.252.90153.0052.700.26340.04%
2023/07/066.153.541053.4453.40-3.9634-0.61%
2023/07/0533.559.121059.2059.3023.55933.96%
2023/07/042.158.954358.8958.90-41541-7.57%
2023/07/031.158.9500.0058.801.15110.22%
2023/06/3000.00358.6058.60-3494-0.61%
2023/06/29158.701058.6058.60-9489-1.84%
2023/06/282.458.451558.5058.30-12.7482-2.62%
2023/06/27158.4000.0058.1014850.21%
2023/06/26358.2700.0058.5034840.62%
2023/06/211158.60158.6058.60104852.06%
2023/06/2027.258.6300.0058.5027.24915.54%
2023/06/190.158.702058.8058.80-19.9491-4.05%
2023/06/16358.460.158.2058.2034850.61%
2023/06/14158.30258.3058.30-1519-0.19%
2023/06/12157.90158.0057.9005460.00%
2023/06/09357.94558.0058.00-2581-0.34%
2023/06/08458.00258.0057.9025920.34%
2023/06/07158.10158.1058.0006040.00%
2023/06/06357.7300.0057.8036110.49%
2023/06/0200.00358.0058.00-3627-0.48%
2023/06/0100.001.257.6057.70-1.2625-0.19%
2023/05/31157.60058.5057.7016350.16%
2023/05/2900.00257.4057.50-2649-0.31%
2023/05/26457.10757.2057.20-3651-0.46%
2023/05/24357.1000.0057.2036540.46%
2023/05/23857.3000.0057.2086551.22%
2023/05/2200.00257.1057.10-2659-0.30%
2023/05/19157.0000.0057.1016760.15%
2023/05/1800.001556.8056.90-15689-2.18%
2023/05/1700.00256.7056.80-2689-0.29%
2023/05/164256.65156.7056.70416875.97%
2023/05/15156.2000.0056.2016860.15%
2023/05/11256.20156.3056.2016960.15%
2023/05/10156.7000.0056.6016960.14%
2023/05/08857.5500.0057.1086961.15%
2023/05/0500.00357.6057.60-3695-0.43%
2023/05/03057.3000.0057.2006890.00%
2023/05/02057.4000.0057.4006920.00%
2023/04/2600.00156.4056.80-1689-0.14%
2023/04/251.456.53256.5056.30-0.6687-0.09%
2023/04/24156.7000.0057.2016780.15%
2023/04/210.157.01356.8756.80-2.9672-0.43%
2023/04/201.157.81257.7057.60-0.9656-0.13%
2023/04/19058.671.658.3458.10-1.5650-0.24%
2023/04/18059.4900.0059.0006340.01%
2023/04/17159.6000.0059.5016320.16%
2023/04/1400.005.459.7159.50-5.4627-0.87%
2023/04/13059.80659.5059.60-6621-0.96%
2023/04/12059.6400.0059.6006110.00%
2023/04/11159.50259.7059.70-1606-0.16%
2023/04/10059.3000.0058.9005910.00%
2023/04/07258.45158.5058.6015850.17%
2023/04/06159.2000.0059.0015730.17%
2023/03/31159.6000.0059.4015700.18%
2023/03/30059.40459.6359.50-4566-0.71%
2023/03/29059.3500.0059.4005620.00%
2023/03/280.259.3300.0059.200.25670.04%
2023/03/24159.200.259.2059.100.85830.14%
2023/03/23559.20059.1059.3055880.85%
2023/03/22059.2012.559.1159.10-12.5614-2.03%
2023/03/21159.40259.1059.10-1607-0.16%
2023/03/201859.2200.0058.90185973.01%
2023/03/17059.70359.8059.80-3580-0.52%
2023/03/160.257.70157.2057.20-0.8560-0.15%
2023/03/15558.002058.0657.90-15552-2.71%
2023/03/1414.257.9100.0058.3014.25322.67%
2023/03/13757.967.157.7958.20-0.1498-0.02%
2023/03/103.257.9800.0057.703.24860.66%
2023/03/091.158.750.158.9059.0014740.22%
2023/03/0800.001.258.8258.80-1.2466-0.26%
2023/03/075.258.0000.0058.405.24571.15%
2023/03/061.257.81157.8057.800.24510.04%
2023/03/031.657.5800.0057.601.64480.35%
2023/03/026.157.461257.4057.70-5.9439-1.34%
2023/03/010.357.000.456.6056.90-0.1434-0.02%
2023/02/243.156.1800.0056.403.14270.73%
2023/02/2300.001056.5056.50-10430-2.32%
2023/02/22255.90155.9056.2014300.23%
2023/02/21156.4000.0056.3014290.23%
2023/02/200.156.2100.0056.300.14380.02%
2023/02/17156.401.156.3556.40-0.1434-0.02%
2023/02/162.355.94355.8055.70-0.7424-0.16%
2023/02/1500.004.254.9254.80-4.2419-1.00%
2023/02/14255.00154.9055.0014160.24%
2023/02/09055.0000.0055.2004110.00%
2023/02/074.154.502.554.7554.701.64020.41%
2023/02/0600.00354.6354.80-3401-0.75%
2023/02/0300.000.254.5054.60-0.2400-0.05%
2023/02/02054.80254.9054.90-2395-0.50%
2023/02/0100.0025.254.5754.80-25.2387-6.51%
2023/01/31054.0000.0054.0003780.00%
2023/01/30253.3500.0053.3023760.53%
2023/01/16152.9000.0052.9013730.27%
2023/01/131.353.07153.0053.000.33720.08%
2023/01/12053.70153.5053.40-1376-0.27%
2023/01/111353.5200.0053.60133763.45%
2023/01/10153.60153.6053.8003740.00%
2023/01/09653.3200.0053.8063731.60%
2023/01/060.153.7000.0053.700.13690.03%
2023/01/05452.90153.5053.6033690.81%
2023/01/0400.00252.9052.80-2361-0.55%
2023/01/03252.60552.6052.90-3362-0.83%
2022/12/2916.252.22152.1052.5015.23614.20%
2022/12/281252.40152.7052.40113603.05%
2022/12/27152.8000.0052.8013590.28%
2022/12/2600.00352.8352.70-3363-0.83%
2022/12/23052.9000.0053.0003620.00%
2022/12/21652.70252.6052.6043621.10%
2022/12/20153.1000.0052.2013600.28%
2022/12/19653.67353.9053.3033530.85%
2022/12/16353.80854.1053.50-5347-1.44%
2022/12/15253.75853.7653.60-6323-1.85%
2022/12/14653.02853.2653.80-2312-0.64%
2022/12/1200.00051.3051.4002760.00%
2022/12/09251.5000.0051.5022760.72%
2022/12/0100.003.152.6252.30-3.1263-1.19%
2022/11/2800.00252.1551.80-2262-0.76%
2022/11/2500.00152.2052.30-1261-0.38%
2022/11/24052.2000.0052.3002620.00%
2022/11/23152.3000.0052.2012630.38%
2022/11/22151.8000.0052.0012660.38%
2022/11/18151.90151.8051.7002630.00%
2022/11/1600.00152.4051.60-1255-0.39%
2022/11/15151.8000.0051.8012450.41%
2022/11/14151.901.251.9051.90-0.2240-0.08%
2022/11/11151.10451.1351.20-3233-1.29%
2022/11/0900.00150.7050.70-1222-0.45%
2022/11/08149.9500.0049.9012230.45%
2022/11/07150.2000.0050.3012230.45%
2022/11/04050.20150.2050.30-1225-0.44%
2022/11/03050.00150.0050.00-1238-0.42%
2022/11/0200.006.249.3650.10-6.2235-2.63%
2022/10/31049.9500.0047.5502300.00%
2022/10/27147.95147.9547.9502330.00%
2022/10/26547.8300.0047.4552342.13%
2022/10/25347.9300.0047.8032321.29%
2022/10/24148.2000.0048.1012340.43%
2022/10/21048.26147.9547.75-1245-0.40%
2022/10/20147.55547.6248.55-4245-1.63%
2022/10/19148.1500.0047.9512410.41%
2022/10/18147.9500.0048.2012400.42%
2022/10/17147.80148.0048.0002420.00%
2022/10/14348.7700.0048.5532411.24%
2022/10/11148.8500.0048.8012440.41%
2022/10/0300.00149.5049.20-1244-0.41%
2022/09/27148.0500.0048.5512630.38%
2022/09/26048.1000.0048.1002700.00%
2022/09/22549.0000.0049.3553041.64%
2022/09/21249.3300.0049.3523090.65%
2022/09/1900.00250.1050.00-2312-0.64%
2022/09/16550.36350.2050.2023120.64%
2022/09/1400.00450.1050.30-4317-1.26%
2022/09/0800.00149.9050.40-1332-0.30%
2022/09/07150.50350.5350.40-2331-0.60%
2022/09/06050.80151.8050.70-1331-0.30%
2022/09/05151.7000.0051.6013300.30%
2022/09/02051.300.551.3051.30-0.5329-0.16%
2022/09/0100.000.351.2451.30-0.3329-0.09%
2022/08/31151.8000.0051.9013260.31%
2022/08/29151.204.350.6551.30-3.3322-1.03%
2022/08/2600.00151.0050.90-1317-0.31%
2022/08/252.151.00150.9951.001.13170.34%
2022/08/24250.4000.0050.3023170.63%
2022/08/2300.000.350.5050.50-0.3318-0.09%
2022/08/1900.00249.9549.95-2320-0.62%
2022/08/1800.00149.7049.85-1325-0.31%
2022/08/1700.000.149.9049.75-0.1324-0.03%
2022/08/16149.7500.0049.8513230.31%
2022/08/12149.3500.0049.6513190.31%
2022/08/11149.4000.0049.3013180.32%
2022/08/1000.00648.9449.05-6318-1.89%
2022/08/09147.6000.0047.5513040.33%
2022/08/04146.25145.7546.0503090.00%
2022/08/030.146.6000.0046.350.13080.02%
2022/08/02146.90146.8546.8003090.00%
2022/07/2900.00147.8547.90-1311-0.32%
2022/07/28147.65247.6547.85-1312-0.32%
2022/07/27146.1500.0046.3513010.33%
2022/07/260.146.2400.0046.050.13000.02%
2022/07/21045.8500.0046.2003050.00%
2022/07/2000.00145.9045.65-1306-0.33%
2022/07/14143.7000.0043.8513020.33%
2022/07/08143.75143.6043.6503030.00%
2022/07/07143.15143.0543.0503020.00%
2022/07/06143.15142.9542.3503010.00%
2022/07/0510.543.61144.0544.109.52963.21%
2022/07/0400.00245.1844.70-2284-0.70%
2022/07/013.348.920.149.1348.603.22821.12%
2022/06/3000.00150.7050.50-1262-0.38%
2022/06/290.152.1000.0051.900.12500.05%
2022/06/2800.00352.4052.40-3247-1.21%
2022/06/27152.8000.0052.9012480.40%
2022/06/24552.964.153.0952.800.92510.35%
2022/06/23452.5200.0052.4042671.49%
2022/06/22152.9000.0052.3012740.36%
2022/06/20152.4000.0052.2012940.34%
2022/06/17753.0900.0053.1072872.43%
2022/06/1600.00154.0053.30-1284-0.35%
2022/06/15154.20154.8054.1002810.00%
2022/06/14053.700.253.5054.30-0.2282-0.07%
2022/06/1300.000.353.9053.70-0.3282-0.10%
2022/06/07154.600.154.7054.700.92810.32%
2022/06/060.154.801854.9554.90-17.9282-6.34%
2022/06/02354.5300.0054.6032831.06%
2022/06/01154.8000.0054.8012870.35%
2022/05/31154.7000.0054.5012840.35%
2022/05/30554.70254.6054.7032841.06%
2022/05/273.354.30554.3054.30-1.7281-0.61%
2022/05/26854.3500.0053.9082822.83%
2022/05/25353.7700.0053.9032801.07%
2022/05/24153.30153.7053.3002880.00%
2022/05/1900.00253.0053.30-2301-0.66%
2022/05/18253.7500.0053.7023020.66%
2022/05/1700.00153.5053.60-1307-0.32%
2022/05/13153.1000.0053.0013120.32%
2022/05/1100.00153.1053.30-1325-0.31%
2022/05/10152.6000.0053.3013270.31%
2022/05/0600.00353.6053.80-3326-0.92%
2022/05/05653.80153.9053.9053291.52%
2022/05/0400.00252.6052.90-2332-0.60%
2022/05/03152.3000.0052.5013370.30%
2022/04/28552.424.352.2152.300.73440.20%
2022/04/26053.0000.0052.9003440.00%
2022/04/250.153.20452.7852.90-3.9348-1.12%
2022/04/2200.00153.8053.70-1346-0.29%
2022/04/2100.00153.9053.90-1356-0.28%
2022/04/15253.70153.6053.6013630.27%
2022/04/13053.9000.0053.8003670.00%
2022/04/12053.0000.0053.3003690.00%
2022/04/07253.8500.0053.0023790.53%
2022/04/06153.9000.0054.1013750.27%
2022/04/01055.10154.8054.60-1377-0.26%
2022/03/3100.0049.154.8154.80-49.1378-12.97%
2022/03/30354.701354.6054.60-10378-2.64%
2022/03/29254.40754.3354.40-5381-1.31%
2022/03/28154.60254.7054.70-1378-0.26%
2022/03/25254.90255.0054.6003610.00%
2022/03/244.154.8500.0054.904.13531.16%
2022/03/23154.2900.0054.4013380.30%
2022/03/22454.1800.0054.3043381.18%
2022/03/2100.00153.7054.00-1337-0.30%
2022/03/17253.3000.0053.4023410.59%
2022/03/1600.001852.2452.30-18344-5.22%
2022/03/150.252.701352.5652.30-12.8353-3.62%
2022/03/14053.002553.1953.10-25362-6.90%
2022/03/10353.2000.0052.8034610.65%
2022/03/09054.0000.0052.4005030.00%
2022/03/0800.001852.1452.00-18539-3.34%
2022/03/07352.531352.7952.80-10636-1.57%
2022/03/04153.5000.0053.7016510.15%
2022/03/02253.4000.0053.9026640.30%
2022/03/01853.86253.8053.9066630.90%
2022/02/2500.00652.5852.70-6665-0.90%
2022/02/2400.001353.2152.80-13663-1.96%
2022/02/22254.101853.8853.90-16659-2.42%
2022/02/2100.00754.2654.70-7658-1.06%
2022/02/18054.402154.3454.50-21661-3.17%
2022/02/17154.701254.6354.50-11661-1.66%
2022/02/16254.45854.4954.40-6664-0.90%
2022/02/1500.002454.1954.10-24661-3.63%
2022/02/1400.00254.2054.00-2660-0.30%
2022/02/1100.00254.2554.40-2658-0.30%
2022/02/09453.6800.0053.7046510.61%
2022/02/08053.20353.2353.40-3651-0.46%
2022/02/0700.00552.2053.00-5656-0.76%
2022/01/26151.503951.5251.50-38664-5.72%
2022/01/25551.806351.7451.50-58661-8.76%
2022/01/24151.702951.5552.10-28661-4.23%
2022/01/21153.005752.8852.60-56659-8.49%
2022/01/20253.50253.7053.5006580.00%
2022/01/19453.5000.0053.8046570.61%
2022/01/18553.9000.0053.4056570.76%
2022/01/14252.7000.0052.8026520.31%
2022/01/1300.00352.5052.50-3647-0.46%
2022/01/12652.521552.2752.50-9647-1.39%
2022/01/11552.602552.6852.60-20647-3.09%
2022/01/10053.001152.9453.10-11645-1.70%
2022/01/07153.103852.7252.70-37645-5.74%
2022/01/0600.001953.2853.50-19641-2.96%
2022/01/0500.001653.6753.60-16642-2.49%
2022/01/04654.20854.1854.10-2642-0.31%
2021/12/30453.88553.9253.90-1635-0.16%
2021/12/28153.90153.9053.9006380.00%
2021/12/27253.2000.0053.6026390.31%
2021/12/24753.71553.8053.2026450.31%
2021/12/23353.47853.4953.80-5644-0.78%
2021/12/22653.2200.0053.3066440.93%
2021/12/2100.000.153.0052.90-0.1645-0.02%
2021/12/2000.001452.3452.40-14647-2.16%
2021/12/17352.20352.6052.2006510.00%
2021/12/1500.00252.9552.90-2652-0.31%
2021/12/140.153.203253.0752.70-31.9652-4.89%
2021/12/1300.00953.6253.60-9648-1.39%
2021/12/1000.005453.5153.60-54646-8.35%
2021/12/082654.8300.0054.90266354.09%
2021/12/072554.637955.0254.60-54630-8.57%
2021/12/06181.156.57156.5056.70180.159730.13% 大買/鉅額交易
2021/12/036455.9564.355.7155.50-0.3538-0.06%
2021/12/02454.600.154.4055.203.95000.78%
2021/12/019255.794554.7855.30474709.99%
2021/11/308053.1400.0053.208037421.38%
2021/11/2900.00152.1052.00-1358-0.28%
2021/11/268352.131251.8852.207135420.01%
2021/11/24252.40251.7052.5003490.00%
2021/11/23151.90151.8051.7003520.00%
2021/11/22552.3000.0052.2053551.41%
2021/11/19051.90951.8751.80-9357-2.52%
2021/11/18052.5000.0052.5003580.00%
2021/11/171252.5900.0052.60123583.35%
2021/11/1600.00152.3052.30-1361-0.28%
2021/11/151252.391052.1052.4023750.53%
2021/11/12251.8000.0051.8023770.53%
2021/11/11551.66551.8051.5003840.00%
2021/11/1000.00651.5851.70-6396-1.51%
2021/11/095951.4100.0051.505940914.41%
2021/11/08651.20251.3051.2044100.97%
2021/11/05151.4000.0051.3014250.23%
2021/11/04151.7000.0051.4014350.23%
2021/11/03851.29151.0051.0074621.51%
2021/11/0200.00950.0350.00-9501-1.79%
2021/11/01150.501650.3350.30-15537-2.79%
2021/10/29150.20250.3050.40-1564-0.18%
2021/10/2825.150.75650.9050.5019.15753.32%
2021/10/2700.00150.2050.50-1581-0.17%
2021/10/265650.3000.0050.20565979.38%
2021/10/2200.00150.0050.00-1630-0.16%
2021/10/18049.5000.0049.5007910.00%
2021/10/1400.00349.2049.15-3822-0.36%
2021/10/1300.00449.1049.15-4835-0.48%
2021/10/1200.00549.6249.55-5842-0.59%
2021/10/0800.001350.4450.10-13860-1.51%
2021/10/0710550.4800.0050.4010587911.93% 大買/鉅額交易
2021/10/0500.00348.9049.85-3945-0.32%
2021/10/015951.18250.8050.60579875.77%
2021/09/30152.0000.0051.7011,0390.10%
2021/09/2900.00151.3051.30-11,085-0.09%
2021/09/2400.001.252.1252.20-1.21,305-0.09%
2021/09/1300.00251.4051.50-21,542-0.13%
2021/09/08050.3000.0050.3001,6010.00%
2021/09/03151.10651.0551.00-51,611-0.31%
2021/09/0100.00151.1051.40-11,616-0.06%
2021/08/3000.00150.9050.80-11,626-0.06%
2021/08/2700.00150.9050.80-11,632-0.06%
2021/08/260.451.0000.0050.800.41,6330.02%
2021/08/25350.77250.1050.9011,6410.06%
2021/08/19249.4000.0049.3021,6610.12%
2021/08/18149.65149.3551.1001,6540.00%
2021/08/16149.8500.0049.9511,6700.06%
2021/08/12152.0000.0052.0011,6710.06%
2021/08/1000.00452.5552.30-41,699-0.24%
2021/08/09353.27453.4553.00-11,733-0.06%
2021/08/06156.9000.0056.9011,7460.06%
2021/08/0500.00857.2357.00-81,743-0.46%
2021/08/04258.0500.0057.6021,7780.11%
2021/08/03357.77358.0057.7001,8190.00%
2021/08/02057.501156.8057.30-111,871-0.59%
2021/07/3000.00157.5056.80-11,940-0.05%
2021/07/2900.00258.1557.80-21,947-0.10%
2021/07/28257.60256.2557.7001,9700.00%
2021/07/27659.333659.3858.70-302,005-1.50%
2021/07/261659.792059.5159.80-42,035-0.20%
2021/07/232858.843358.4558.90-52,062-0.24%
2021/07/225158.45758.7158.00442,0812.11%
2021/07/21857.4000.0057.1082,1170.38%
2021/07/20158.00457.5057.50-32,235-0.13%
2021/07/1900.00458.2358.50-42,366-0.17%
2021/07/16858.95358.9058.6052,4760.20%
2021/07/1500.002158.9758.80-212,556-0.82%
2021/07/14658.601057.8758.00-42,650-0.15%
2021/07/131659.49658.1057.40102,6960.37%
2021/07/12758.891359.0058.60-62,682-0.22%
2021/07/091159.11458.9559.1072,6600.26%
2021/07/08458.9832.158.7458.70-28.12,660-1.06%
2021/07/072859.15159.1058.60272,6601.01%
2021/07/061559.2511358.7658.40-982,634-3.72% 大賣/
2021/07/0511758.601158.6658.501062,6194.05% 大買/鉅額交易
2021/07/021057.221056.7657.4002,5820.00%
2021/07/011057.4412857.4257.50-1182,563-4.60% 大賣/鉅額交易
2021/06/3013758.182358.1160.501142,4864.59% 大買/鉅額交易
2021/06/291356.23156.1055.70122,3190.52%
2021/06/2800.00155.2955.40-12,310-0.04%
2021/06/2500.00555.3454.90-52,310-0.22%
2021/06/24455.5000.0055.0042,3130.17%
2021/06/2300.00254.7554.70-22,320-0.09%
2021/06/22654.4000.0054.0062,3270.26%
2021/06/21054.60254.2054.60-22,332-0.08%
2021/06/18055.702555.6655.60-252,331-1.07%
2021/06/173054.7600.0055.10302,3191.29%
2021/06/1600.001554.1853.90-152,322-0.65%
2021/06/151354.0600.0053.90132,3580.55%
2021/06/1100.001653.5853.20-162,369-0.68%
2021/06/101353.52152.8053.40122,4430.49%
2021/06/0900.00152.5052.50-12,485-0.04%
2021/06/0700.00351.8752.50-32,554-0.12%
2021/06/04752.97552.8252.6022,5640.08%
2021/06/031053.39153.4053.2092,5790.35%
2021/06/0200.00353.5353.00-32,605-0.12%
2021/06/01053.40153.5053.50-12,621-0.04%
2021/05/3100.000.153.5053.20-0.12,6530.00%
2021/05/280.153.1000.0052.900.12,6670.00%
2021/05/2700.00852.2352.30-82,689-0.30%
2021/05/26152.70552.6052.70-42,706-0.15%
2021/05/25953.14252.5052.5072,7170.26%
2021/05/24251.2500.0051.7022,7450.07%
2021/05/21351.4300.0051.4032,8580.10%
2021/05/1900.001350.5951.10-132,908-0.45%
2021/05/1700.00549.8847.80-52,908-0.17%
2021/05/13251.1500.0051.0022,8410.07%
2021/05/121354.662652.9352.30-132,799-0.46%
2021/05/111356.653557.0755.40-222,730-0.81%
2021/05/101160.345060.0159.70-392,672-1.46%
2021/05/075359.12858.8159.80452,6221.72%
2021/05/0600.00255.1055.40-22,556-0.08%
2021/05/0500.001.356.9655.50-1.32,536-0.05%
2021/05/045656.55257.9056.50542,5152.15%
2021/05/03358.941459.5058.60-112,463-0.45%
2021/04/291361.95861.9361.2052,4120.21%
2021/04/28160.50860.3361.40-72,339-0.30%
2021/04/271160.382360.4461.00-122,310-0.52%
2021/04/262260.9315361.1961.50-1312,250-5.82% 大賣/鉅額交易
2021/04/2315459.315657.9560.10982,1274.61% 大買/
2021/04/22959.13958.4456.5002,0060.00%
2021/04/211958.039957.3258.20-801,903-4.20%
2021/04/2010557.077055.9057.80351,8331.91% 大買/
2021/04/197155.4837955.5155.40-3081,743-17.67% 大賣/鉅額交易
2021/04/163654.431654.1954.10201,7201.16%
2021/04/142453.06553.2053.20191,8121.05%
2021/04/13354.971954.0853.80-161,883-0.85%
2021/04/122055.25754.8154.90132,0360.64%
2021/04/097654.987955.2955.10-32,016-0.15%
2021/04/088955.3610.154.8755.6078.91,9993.94%
2021/04/07354.0700.0054.4031,9590.15%
2021/04/061253.7100.0053.70121,9670.61%
2021/04/01953.2100.0053.2091,9620.46%
2021/03/31153.00652.9052.90-51,974-0.25%
2021/03/29953.481353.4753.30-42,091-0.19%
2021/03/261453.3900.0053.30142,0900.67%
2021/03/25153.00752.9952.90-62,080-0.29%
2021/03/2400.00552.9053.10-52,077-0.24%
2021/03/23254.45253.6053.5002,0730.00%
2021/03/221354.131153.3154.3022,0690.10%
2021/03/192454.381054.2954.20142,0710.68%
2021/03/181856.331855.8255.3002,0780.00%
2021/03/17555.444255.3255.40-372,070-1.79%
2021/03/162755.922455.5455.0032,1180.14%
2021/03/155554.71154.8055.00542,2042.45%
2021/03/121553.931753.6553.90-22,162-0.09%
2021/03/112754.20154.3053.70262,1511.21%
2021/03/101253.151353.2453.00-12,107-0.05%
2021/03/097653.241552.9953.60612,1052.90%
2021/03/0815153.182653.6952.901252,0945.97% 大買/鉅額交易
2021/03/051053.69353.6353.7072,0710.34%
2021/03/04553.462053.7253.50-152,057-0.73%
2021/03/031853.740.152.8053.4017.92,0250.88%
2021/03/0200.00353.7052.80-32,008-0.15%
2021/02/26852.8000.0052.9081,9990.40%
2021/02/25952.77652.7052.7032,0250.15%
2021/02/2400.009653.1352.60-962,060-4.66%
2021/02/239953.371452.7353.60852,1174.01%
2021/02/221152.555952.1152.00-482,000-2.40%
2021/02/193951.6435.251.4351.503.81,9650.19%
2021/02/18150.303650.2650.60-351,930-1.81%
2021/02/174450.3000.0050.30441,9222.29%
2021/02/051048.95348.9349.0571,8950.37%
2021/02/04147.7500.0047.9511,8860.05%
2021/02/0200.000.148.0047.70-0.11,909-0.01%
2021/02/0100.00447.1547.05-41,912-0.21%
2021/01/280.248.20248.4348.10-1.81,892-0.10%
2021/01/2600.00149.3548.65-11,926-0.05%
2021/01/250.249.2000.0049.200.21,9210.01%
2021/01/22148.60148.4048.7501,9180.00%
2021/01/21149.5000.0048.6011,9120.05%
2021/01/20149.05549.7048.95-41,904-0.21%
2021/01/191650.43150.3050.30151,8860.80%
2021/01/18150.30150.2050.2001,8900.00%
2021/01/152.950.864850.9350.80-45.11,878-2.40%
2021/01/141151.9518.151.9151.90-7.11,876-0.38%
2021/01/13450.90150.9051.1031,8600.16%
2021/01/121150.751850.5250.50-71,847-0.38%
2021/01/113.151.87452.2051.60-0.91,829-0.05%
2021/01/08651.831352.1351.80-71,795-0.39%
2021/01/074252.49551.5852.30371,7342.13%
2021/01/06450.8020052.3051.70-1961,712-11.45% 大賣/鉅額交易
2021/01/0523352.161652.8052.502171,61513.43% 大買/鉅額交易
2021/01/04350.6000.0050.6031,4400.21%
2020/12/31150.20550.5450.20-41,431-0.28%
2020/12/30350.471550.4450.40-121,414-0.85%
2020/12/292350.852851.0050.30-51,403-0.36%
2020/12/2500.00650.1850.20-61,359-0.44%
2020/12/24951.088950.8950.70-801,341-5.96%
2020/12/239049.33250.4049.55881,2477.05%
2020/12/2200.001248.4047.85-121,210-0.99%
2020/12/2100.00248.1048.50-21,209-0.17%
2020/12/18348.8800.0048.6531,2040.25%
2020/12/17149.002149.3249.15-201,196-1.67%
2020/12/16649.9500.0049.8061,1910.50%
2020/12/153049.593849.9549.40-81,183-0.68%
2020/12/143850.8500.0050.60381,1663.26%
2020/12/11550.311050.2449.80-51,138-0.44%
2020/12/10550.509450.6450.20-891,103-8.07%
2020/12/0912550.141750.1451.601081,03510.43% 大買/鉅額交易
2020/12/0800.002648.0948.20-26869-2.99%
2020/12/04848.16748.2748.1518560.12%
2020/12/031548.68148.1548.25148501.65%
2020/12/01547.90747.9447.90-2826-0.24%
2020/11/3000.00248.4847.80-2820-0.24%
2020/11/2700.00548.0847.80-5809-0.62%
2020/11/261047.6900.0047.80108071.24%
2020/11/2500.00848.4147.90-8800-1.00%
2020/11/24949.32148.4548.3587801.02%
2020/11/23148.8510248.6048.40-101734-13.75% 大賣/鉅額交易
2020/11/2011548.504247.1348.557368410.67% 大買/
2020/11/191146.1700.0046.15115771.91%
2020/11/18246.2000.0046.0525770.35%
2020/11/172246.3600.0046.30225793.80%
2020/11/16846.1900.0046.1586041.32%
2020/11/13246.1000.0046.1026100.33%
2020/11/1200.001946.9246.50-19609-3.11%
2020/11/111746.9100.0047.05176042.81%
2020/11/1000.001645.8345.90-16593-2.70%
2020/11/091146.2000.0046.25115851.88%
2020/11/05345.7700.0045.9035830.51%
2020/11/0400.002645.9546.05-26585-4.44%
2020/11/033446.41146.1045.95335865.63%
2020/11/0200.00144.5544.50-1558-0.18%
2020/10/30145.0500.0044.9015680.18%
2020/10/29445.15245.3545.3025650.35%
2020/10/28745.8000.0045.2075661.23%
2020/10/27146.002745.7246.00-26567-4.58%
2020/10/263645.7300.0045.85365646.37%
2020/10/22144.653444.4744.65-33572-5.76%
2020/10/193345.6100.0045.35335795.69%
2020/10/16345.2000.0045.2035790.52%
2020/10/1500.00344.8744.85-3579-0.52%
2020/10/14145.0500.0045.0515790.17%
2020/10/13144.3000.0044.3015550.18%
2020/10/12144.0000.0044.0015630.18%
2020/10/08344.0500.0044.0535750.52%
2020/10/06144.10144.5044.1006160.00%
2020/10/05143.95843.9143.95-7693-1.01%
2020/09/30743.7400.0043.7077700.91%
2020/09/29343.7000.0043.7038100.37%
2020/09/25242.8300.0042.8528840.23%
2020/09/23144.55344.6544.50-2904-0.22%
2020/09/22144.9000.0044.9019250.11%
2020/09/21345.7000.0045.7039490.32%
2020/09/1800.00345.4545.50-3957-0.31%
2020/09/1100.00244.7044.65-21,050-0.19%
2020/09/1000.001444.9944.80-141,054-1.33%
2020/09/081945.5200.0045.50191,0691.78%
2020/09/0200.00145.7045.10-11,131-0.09%
2020/08/2800.00146.2045.70-11,227-0.08%
2020/08/2700.001846.1345.80-181,275-1.41%
2020/08/261346.08545.8646.0081,3300.60%
2020/08/25545.8600.0045.7051,3630.37%
2020/08/24145.65945.5945.40-81,368-0.58%
2020/08/211045.2100.0045.15101,3810.72%
2020/08/20145.10345.4544.05-21,397-0.14%
2020/08/19347.1500.0046.3031,3840.22%
2020/08/1800.00447.4047.15-41,391-0.29%
2020/08/1700.001147.3247.45-111,414-0.78%
2020/08/141247.07646.8846.9561,4270.42%
2020/08/13347.1800.0047.1031,4400.21%
2020/08/12147.001347.2847.20-121,455-0.82%
2020/08/111648.17247.5347.50141,4830.94%
2020/08/1000.00248.0547.65-21,529-0.13%
2020/08/07448.44248.0548.0521,5680.13%
2020/08/0600.002048.5147.80-201,603-1.25%
2020/08/051548.3300.0048.40151,6690.90%
2020/08/0400.00847.7647.50-81,702-0.47%
2020/08/03448.051147.5047.55-71,781-0.39%
2020/07/311147.2100.0047.40111,7910.61%
2020/07/29346.1300.0046.0531,8440.16%
2020/07/24147.70346.8546.75-21,880-0.11%
2020/07/23248.0000.0047.7521,8920.11%
2020/07/21447.6500.0047.6041,9190.21%
2020/07/20147.0000.0047.1011,9250.05%
2020/07/1700.001147.0747.10-111,941-0.57%
2020/07/15548.20148.1047.6041,9640.20%
2020/07/1400.00548.3848.10-51,980-0.25%
2020/07/13148.9500.0048.9511,9880.05%
2020/07/10250.0010449.6049.00-1022,047-4.98% 大賣/鉅額交易
2020/07/096154.421554.6054.00461,9882.31%
2020/07/08454.50654.6354.50-21,929-0.10%
2020/07/072054.91854.4554.50121,9160.63%
2020/07/064154.561854.3854.70231,9271.19%
2020/07/031754.00754.2054.00102,0010.50%
2020/07/02254.1010353.9654.10-1012,061-4.90% 大賣/鉅額交易
2020/07/013654.044853.6653.80-122,075-0.58%
2020/06/301553.5300.0053.70152,0740.72%
2020/06/2900.004253.2953.30-422,085-2.01%
2020/06/245753.913553.5053.70222,1361.03%
2020/06/233853.625853.3353.30-202,148-0.93%
2020/06/226053.0500.0053.20602,1472.79%
2020/06/19452.532652.3153.10-222,159-1.02%
2020/06/182652.151052.2652.30162,1630.74%
2020/06/16351.57151.4051.4022,1950.09%
2020/06/15250.9000.0050.8022,2520.09%
2020/06/12450.8300.0051.0042,2750.18%
2020/06/111752.52451.6051.40132,2970.57%
2020/06/106652.81552.7252.70612,3132.64%
2020/06/09152.70553.0252.70-42,371-0.17%
2020/06/08853.382953.3753.10-212,403-0.87%
2020/06/05655.001054.3554.10-42,400-0.17%
2020/06/043854.265954.0554.20-212,401-0.87%
2020/06/031353.9660.154.5253.90-47.12,412-1.95%
2020/06/029654.158053.5154.30162,3940.67%
2020/06/018853.48852.6153.20802,3603.39%
2020/05/29952.5900.0052.4092,3460.38%
2020/05/28852.494752.9752.20-392,368-1.65%
2020/05/274653.00152.6052.70452,3831.89%
2020/05/26152.501352.8152.50-122,411-0.50%
2020/05/251152.42152.0052.60102,4530.41%
2020/05/221152.76852.3952.0032,5330.12%
2020/05/21552.801752.5852.70-122,567-0.47%
2020/05/20753.03252.5552.3052,6080.19%
2020/05/191052.301052.7152.3002,6520.00%
2020/05/181053.291653.0552.20-62,692-0.22%
2020/05/152553.221052.9252.90152,7710.54%
2020/05/1400.002453.2751.90-242,779-0.86%
2020/05/131353.842653.0253.50-132,866-0.45%
2020/05/122452.982052.4753.2042,8680.14%
2020/05/112551.941952.3952.0062,8800.21%
2020/05/081551.8400.0052.10152,9330.51%
2020/05/0700.001049.9050.00-102,865-0.35%
2020/05/06149.752549.6149.70-242,868-0.84%
2020/05/052650.5000.0049.60262,9050.89%
2020/05/0400.001948.5348.85-192,881-0.66%
2020/04/302249.63549.7049.10172,8950.59%
2020/04/2900.001148.7148.55-112,886-0.38%
2020/04/28148.803848.4348.40-372,893-1.28%
2020/04/273648.23448.1848.40322,9071.10%
2020/04/24647.85147.8047.5552,8870.17%
2020/04/231247.951847.9847.60-62,884-0.21%
2020/04/221347.6300.0047.60132,8860.45%
2020/04/212947.95347.5247.10262,8720.91%
2020/04/20048.30248.1548.30-22,871-0.07%
2020/04/17148.201748.5747.90-162,870-0.56%
2020/04/161448.254947.6548.10-352,852-1.23%
2020/04/153548.583048.1948.0052,8500.18%
2020/04/144146.52446.3946.50372,8151.31%
2020/04/13545.85545.5745.6502,8490.00%
2020/04/102646.02346.1345.90232,8830.80%
2020/04/09346.327046.8145.50-673,030-2.21%
2020/04/088246.597846.9646.4042,9990.13%
2020/04/071744.882243.8844.90-52,930-0.17%
2020/04/062542.80242.3042.90232,9960.77%
2020/04/0100.00141.9042.10-12,991-0.03%
2020/03/31242.10141.8041.8013,0070.03%
2020/03/3000.00640.3941.80-63,026-0.20%
2020/03/2700.00241.4541.45-23,005-0.07%
2020/03/262537.643037.8537.70-53,000-0.17%
2020/03/25837.562537.6438.00-173,053-0.56%
2020/03/24735.11335.4335.6543,0800.13%
2020/03/20135.55334.6035.60-23,066-0.07%
2020/03/19533.853533.0532.85-303,032-0.99%
2020/03/183737.58136.9036.50362,9861.21%
2020/03/17538.15738.9137.30-22,963-0.07%
2020/03/132740.88840.7541.80192,9130.65%
2020/03/121445.451845.1244.95-42,938-0.14%
2020/03/11249.083249.1247.60-302,914-1.03%
2020/03/101148.883048.7249.00-192,892-0.66%
2020/03/094650.482349.8749.30232,8710.80%
2020/03/061751.9724551.9651.90-2282,881-7.91% 大賣/鉅額交易
2020/03/051452.85353.1053.00112,8680.38%
2020/03/04952.50952.1352.6002,9240.00%
2020/03/031953.772053.9253.10-12,928-0.03%
2020/03/021453.20651.7353.2082,9750.27%
2020/02/2700.004252.7052.40-422,950-1.42%
2020/02/261553.98653.9253.7092,9040.31%
2020/02/255155.088355.6654.50-322,847-1.12%
2020/02/243455.374654.4055.50-122,752-0.44%
2020/02/21755.062354.9654.70-162,694-0.59%
2020/02/201854.892754.7154.60-92,637-0.34%
2020/02/194654.351854.0754.50282,5781.09%
2020/02/1834654.535754.2153.702892,52511.44% 大買/鉅額交易
2020/02/177754.0321353.4954.20-1362,425-5.61% 大賣/鉅額交易
2020/02/1419153.951453.7954.301772,3977.38% 大買/鉅額交易
2020/02/13252.902853.0452.60-262,278-1.14%
2020/02/122952.9912052.7753.00-912,250-4.04% 大賣/
2020/02/1114651.551651.7152.201302,2125.88% 大買/鉅額交易
2020/02/102949.082348.2749.1062,1210.28%
2020/02/07949.961849.7949.50-92,116-0.43%
2020/02/062350.731250.3750.00112,1010.52%
2020/02/05948.362848.5347.90-192,054-0.92%
2020/02/045048.8300.0048.75502,0412.45%
2020/02/0300.004446.2447.70-442,032-2.17%
2020/01/31547.5238.147.5447.70-33.12,004-1.65%
2020/01/305748.3712247.0346.75-652,010-3.23% 大賣/
2020/01/2000.00651.3251.10-61,977-0.30%
2020/01/17151.401351.5151.40-121,978-0.61%
2020/01/161351.661051.5051.5032,0000.15%
2020/01/152251.101651.1051.1061,9890.30%
2020/01/143651.845851.5151.60-221,992-1.10%
2020/01/132150.40950.3750.40122,0010.60%
2020/01/1000.001350.6050.40-132,040-0.64%
2020/01/09450.654750.8250.40-432,038-2.11%
2020/01/0810750.8300.0050.501072,0265.28% 大買/鉅額交易
2020/01/0700.006151.9751.30-612,021-3.02%
2020/01/065053.1416452.6052.50-1141,979-5.76% 大賣/鉅額交易
2020/01/0318254.482354.0953.401591,9448.18% 大買/鉅額交易
2020/01/02252.7000.0052.7021,7860.11%
2019/12/312053.2314453.3453.10-1241,778-6.97% 大賣/鉅額交易
2019/12/3017053.812653.5653.901441,7708.13% 大買/鉅額交易
2019/12/272052.601152.2552.6091,6360.55%
2019/12/26352.608052.7651.80-771,631-4.72%
2019/12/2513752.8450.152.7652.7086.91,6715.20% 大買/
2019/12/2449.152.341352.5052.1036.11,6392.20%
2019/12/232152.245951.5352.30-381,631-2.33%
2019/12/208752.248051.8851.7071,6170.43%
2019/12/1910051.423051.1151.20701,5454.53%
2019/12/1800.00250.3050.00-21,509-0.13%
2019/12/1700.00150.4050.40-11,548-0.06%
2019/12/1600.00250.5050.40-21,552-0.13%
2019/12/131150.1700.0050.00111,5590.71%
2019/12/12950.94251.0050.7071,5700.45%
2019/12/1100.00651.3051.00-61,574-0.38%
2019/12/10151.405951.4151.40-581,594-3.64%
2019/12/096753.1637.252.4252.0029.81,6101.85%
2019/12/062751.802851.1351.90-11,520-0.07%
2019/12/0500.00451.6351.10-41,506-0.27%
2019/12/0400.005051.4751.20-501,506-3.32%
2019/12/037152.031752.0551.40541,4993.60%
2019/12/0200.003451.0450.70-341,449-2.35%
2019/11/295652.13852.0551.60481,4423.33%
2019/11/28851.2010650.9051.40-981,381-7.09% 大賣/
2019/11/27148.651.012751.0851.40121.61,4398.45% 大買/鉅額交易
2019/11/2600.002349.5249.60-231,378-1.67%
2019/11/253348.9800.0048.80331,3992.36%
2019/11/22948.80348.9048.8061,4270.42%
2019/11/2100.00149.0548.75-11,450-0.07%
2019/11/2000.00149.4549.10-11,455-0.07%
2019/11/1900.00349.4549.40-31,460-0.21%
2019/11/18549.4317.149.4449.35-12.11,461-0.83%
2019/11/151849.63149.7049.45171,4621.16%
2019/11/1400.002849.5149.40-281,461-1.92%
2019/11/132349.99950.3149.95141,4600.96%
2019/11/121349.77249.8349.95111,4350.77%
2019/11/11249.237649.1849.20-741,435-5.16%
2019/11/088649.792949.6850.20571,4224.01%
2019/11/07748.04348.1547.7541,3920.29%
2019/11/06549.28948.7248.70-41,393-0.29%
2019/11/05148.4000.0048.5011,4130.07%
2019/11/04348.3000.0048.4031,4330.21%
2019/11/01148.25548.1648.45-41,460-0.27%
2019/10/311049.36649.1348.5041,4800.27%
2019/10/3000.00449.6849.60-41,482-0.27%
2019/10/291349.802649.9149.55-131,489-0.87%
2019/10/28150.80650.8550.70-51,496-0.33%
2019/10/25351.572551.5851.30-221,498-1.47%
2019/10/244651.991751.7751.70291,4971.94%
2019/10/231950.96751.0050.80121,4730.81%
2019/10/222450.921351.0550.90111,4760.74%
2019/10/211251.68551.7651.3071,4790.47%
2019/10/183651.401351.2651.00231,4671.57%
2019/10/17950.81950.4151.0001,4210.00%
2019/10/1600.001150.3550.10-111,436-0.77%
2019/10/152651.561150.7750.90151,4321.05%
2019/10/1400.00350.7350.70-31,407-0.21%
2019/10/0900.00550.0750.00-51,417-0.35%
2019/10/0800.001250.8049.85-121,415-0.85%
2019/10/07251.15950.9950.80-71,431-0.49%
2019/10/042050.5000.0051.00201,4311.40%
2019/10/03550.201449.9550.20-91,446-0.62%
2019/10/02350.406150.1650.50-581,550-3.74%
2019/10/019250.801950.6150.40731,7114.27%
2019/09/27148.85949.4649.10-81,723-0.46%
2019/09/26749.19449.2149.4531,7330.17%
2019/09/25547.761647.8547.95-111,722-0.64%
2019/09/24149.05748.7648.65-61,741-0.34%
2019/09/2300.00749.3549.05-71,743-0.40%
2019/09/201550.76250.6049.35131,7350.75%
2019/09/1800.00251.0050.60-21,701-0.12%
2019/09/17150.90250.8550.60-11,714-0.06%
2019/09/1600.00949.8349.75-91,720-0.52%
2019/09/122950.12150.1049.95281,7371.61%
2019/09/11449.5000.0049.4041,7130.23%
2019/09/101148.3000.0048.30111,6880.65%
2019/09/091048.851048.6048.5501,6910.00%
2019/09/0400.00347.8348.00-31,670-0.18%
2019/09/020.248.351548.5148.35-14.81,662-0.89%
2019/08/305048.852148.8247.50291,6481.76%
2019/08/2900.001046.6546.85-101,568-0.64%
2019/08/28147.35247.1047.40-11,555-0.06%
2019/08/2700.00146.5546.50-11,528-0.07%
2019/08/26244.90944.0044.90-71,502-0.47%
2019/08/2300.004043.9844.15-401,483-2.70%
2019/08/2100.00244.6044.15-21,479-0.14%
2019/08/19244.0500.0044.2021,4770.14%
2019/08/161243.552543.6543.80-131,479-0.88%
2019/08/151243.3500.0043.30121,4740.81%
2019/08/141044.9300.0044.20101,4780.68%
2019/08/132044.381645.0244.3541,4690.27%
2019/08/12143.153144.3145.25-301,469-2.04%
2019/08/08843.4600.0043.7581,4590.55%
2019/08/07344.021744.2943.05-141,459-0.96%
2019/08/062343.242044.1044.8531,4540.21%
2019/08/052445.313546.3045.00-111,455-0.76%
2019/08/02247.6800.0047.0521,4480.14%
2019/08/013448.93149.4048.85331,4492.28%
2019/07/31749.70849.8549.70-11,440-0.07%
2019/07/301250.431950.3650.10-71,432-0.49%
2019/07/291249.67250.1049.65101,4220.70%
2019/07/261550.12450.2050.00111,4160.78%
2019/07/25650.1300.0050.1061,4140.42%
2019/07/241550.26950.4050.1061,4150.42%
2019/07/231550.08149.9550.00141,4400.97%
2019/07/22349.63349.6249.6001,4450.00%
2019/07/19350.10150.7050.1021,4400.14%
2019/07/18850.21150.9050.0071,4380.49%
2019/07/17451.08151.2050.9031,4300.21%
2019/07/15550.881450.9050.80-91,438-0.63%
2019/07/11552.10351.8051.6021,5290.13%
2019/07/10552.78652.6052.30-11,523-0.07%
2019/07/091052.444552.8652.20-351,521-2.30%
2019/07/081653.8928454.1553.80-2681,504-17.81% 大賣/鉅額交易
2019/07/0533160.046360.0160.302681,45018.48% 大買/鉅額交易
2019/07/044159.54459.2559.60371,3382.76%
2019/07/031058.791058.7058.7001,3740.00%
2019/07/020.458.70458.6558.70-3.61,382-0.26%
2019/07/011758.34157.9058.40161,4201.13%
2019/06/2800.00557.6057.40-51,415-0.35%
2019/06/26156.80156.9057.0001,4740.00%
2019/06/251656.941757.5656.80-11,503-0.07%
2019/06/241757.50357.5757.60141,5610.90%
2019/06/21456.731056.8156.70-61,645-0.36%
2019/06/20756.01955.8055.90-21,630-0.12%
2019/06/191155.10354.8755.1081,6510.48%
2019/06/1800.00654.4354.40-61,679-0.36%
2019/06/171054.5400.0054.80101,6970.59%
2019/06/14153.7000.0053.7011,6980.06%
2019/06/13153.2000.0053.2011,7080.06%
2019/06/0500.001053.5053.10-101,766-0.57%
2019/05/30152.9000.0053.3011,8190.05%
2019/05/29152.7000.0052.7011,8290.05%
2019/05/2700.00152.1052.40-11,916-0.05%
2019/05/24152.0000.0052.0011,9480.05%
2019/05/2200.00352.5052.50-32,104-0.14%
2019/05/21252.2000.0052.4022,1640.09%
2019/05/1700.00552.8652.10-52,214-0.23%
2019/05/1600.00553.5252.90-52,240-0.22%
2019/05/15753.94753.2653.6002,2910.00%
2019/05/14952.0800.0052.5092,4520.37%
2019/05/13453.401154.3852.80-72,486-0.28%
2019/05/101156.09254.9055.0092,4710.36%
2019/05/09155.80155.8055.7002,4560.00%
2019/05/08556.6000.0056.8052,4340.21%
2019/05/0700.00257.4057.40-22,445-0.08%
2019/05/0600.00657.1357.10-62,463-0.24%
2019/05/0300.00258.1058.00-22,447-0.08%
2019/05/0200.00258.0058.00-22,449-0.08%
2019/04/3000.00557.5058.10-52,447-0.20%
2019/04/29458.33357.8757.6012,4560.04%
2019/04/26558.3000.0058.3052,4330.21%
2019/04/2500.00658.6358.60-62,436-0.25%
2019/04/24859.1000.0058.8082,4400.33%
2019/04/2300.001458.9058.90-142,455-0.57%
2019/04/22459.4800.0059.4042,4520.16%
2019/04/19459.7000.0059.4042,4720.16%
2019/04/18160.005360.8259.60-522,500-2.08%
2019/04/176360.68660.1760.60572,5262.26%
2019/04/1600.00259.6059.70-22,457-0.08%
2019/04/1500.00859.3359.20-82,462-0.32%
2019/04/12858.811758.8059.00-92,484-0.36%
2019/04/111359.921059.0858.7032,4800.12%
2019/04/10659.305559.4059.30-492,428-2.02%
2019/04/097860.541860.1660.60602,3712.53%
2019/04/08659.371959.5559.10-132,269-0.57%
2019/04/031958.941558.9959.0042,2510.18%
2019/04/0200.003958.1258.40-392,207-1.77%
2019/04/011058.6300.0058.10102,1980.45%
2019/03/29358.701258.9058.60-92,161-0.42%
2019/03/28658.301458.4158.30-82,168-0.37%
2019/03/272058.592358.4658.80-32,160-0.14%
2019/03/2626.257.981457.8258.3012.22,1010.58%
2019/03/25456.051655.8155.90-122,016-0.60%
2019/03/221957.642157.4356.80-22,021-0.10%
2019/03/212456.75256.2057.10222,0081.10%
2019/03/20556.0400.0056.3052,0320.25%
2019/03/1900.00255.8055.40-22,080-0.10%
2019/03/18155.90255.9055.80-12,107-0.05%
2019/03/15555.701555.7755.50-102,164-0.46%
2019/03/141055.401055.7355.0002,1920.00%
2019/03/13955.4600.0055.4092,3370.39%
2019/03/1200.00355.8755.00-32,403-0.12%
2019/03/11255.2500.0055.3022,5620.08%
2019/03/08654.1700.0054.4062,7850.22%
2019/03/07254.853555.2754.80-332,860-1.15%
2019/03/062256.01855.9455.70142,9310.48%
2019/03/05755.991455.6755.70-73,057-0.23%
2019/03/042355.70555.6455.90183,0840.58%
2019/02/271555.131456.1055.1013,0980.03%
2019/02/262357.98557.7056.90183,0680.59%
2019/02/25657.572857.6357.40-223,095-0.71%
2019/02/222.558.064458.3057.50-41.53,106-1.34%
2019/02/214857.394156.6257.8073,0520.23%
2019/02/203056.985156.7056.50-213,038-0.69%
2019/02/195356.162355.7356.00303,1410.96%
2019/02/183156.052056.0055.60113,1510.35%
2019/02/151554.993955.5154.80-243,167-0.76%
2019/02/145856.548656.5455.90-283,192-0.88%
2019/02/1312056.397755.7956.80433,2001.34% 大買/
2019/02/124254.788.154.6754.6033.93,1081.09%
2019/02/1100.00353.3353.40-33,138-0.10%
2019/01/3000.00552.9452.70-53,250-0.15%
2019/01/2900.00252.6053.00-23,320-0.06%
2019/01/2800.002953.5152.80-293,383-0.86%
2019/01/252252.951052.9853.00123,6620.33%
2019/01/213053.04653.2752.70244,0990.59%
2019/01/18952.77452.6052.7054,1590.12%
2019/01/17552.88852.9952.30-34,253-0.07%
2019/01/161652.364952.3452.50-334,318-0.76%
2019/01/154752.26552.3052.00424,3640.96%
2019/01/111752.721953.0451.80-24,471-0.04%
2019/01/10952.624052.7252.30-314,477-0.69%
2019/01/098154.627352.9353.6084,4940.18%
2019/01/08351.902051.9252.30-174,500-0.38%
2019/01/074152.61752.4452.30344,6060.74%
2019/01/04649.95550.4050.5014,7300.02%
2019/01/031252.251051.8751.3024,8260.04%
2019/01/0200.00653.1752.90-64,913-0.12%
2018/12/28253.201353.1552.90-115,035-0.22%
2018/12/271553.1400.0053.00155,1770.29%
2018/12/26553.5000.0052.7055,2100.10%
2018/12/25753.29253.1053.1055,2300.10%
2018/12/24353.9000.0054.4035,2590.06%
2018/12/22253.3500.0053.2025,2870.04%
2018/12/21952.80553.7453.9045,3720.07%
2018/12/20354.23354.2053.4005,4110.00%
2018/12/191155.22155.4055.00105,4320.18%
2018/12/18254.80354.9054.90-15,461-0.02%
2018/12/17555.861556.0855.40-105,496-0.18%
2018/12/14354.971054.8455.40-75,569-0.13%
2018/12/136755.903056.2255.90375,6120.66%
2018/12/126056.463756.0656.70235,6380.41%
2018/12/11955.64155.4055.0085,6160.14%
2018/12/102355.052655.1455.60-35,704-0.05%
2018/12/074256.673856.7657.0045,7150.07%
2018/12/067457.964156.9455.90335,7690.57%
2018/12/051058.954258.4559.10-325,686-0.56%
2018/12/045461.002260.5060.10325,7160.56%
2018/12/035660.435560.7261.4015,6700.02%
2018/11/305255.573355.4655.90195,4840.35%
2018/11/293354.952855.2654.1055,4390.09%
2018/11/284154.854854.4254.60-75,432-0.13%
2018/11/271553.30652.4053.3095,4180.17%
2018/11/26352.331052.4252.20-75,449-0.13%
2018/11/231251.601951.8451.60-75,541-0.13%
2018/11/222152.591452.7752.0075,6230.12%
2018/11/211252.78352.5353.0095,6730.16%
2018/11/20852.79852.7052.4005,7980.00%
2018/11/19853.003153.0453.10-235,830-0.39%
2018/11/164853.463253.2352.30165,8510.27%
2018/11/15251.8500.0052.1025,7290.03%
2018/11/14851.661151.9451.50-35,744-0.05%
2018/11/13651.401451.7652.00-85,773-0.14%
2018/11/121151.661151.6551.8005,9010.00%
2018/11/092051.171251.3552.5086,0460.13%
2018/11/083051.475751.8350.50-276,077-0.44%
2018/11/074451.052250.3351.20226,1330.36%
2018/11/063049.443449.9348.80-46,293-0.06%
2018/11/05950.294750.6150.90-386,329-0.60%
2018/11/029852.595151.7350.70476,3430.74%
2018/11/013550.962449.7950.60116,1510.18%
2018/10/313448.261247.9047.95226,0460.36%
2018/10/30546.352246.5845.55-176,003-0.28%
2018/10/291047.90148.2047.7096,0610.15%
2018/10/2600.00247.3046.95-26,170-0.03%
2018/10/251646.793347.2446.35-176,150-0.28%
2018/10/243050.43950.3350.00216,1950.34%
2018/10/23451.154052.6650.60-366,234-0.58%
2018/10/223852.62352.2752.90356,2180.56%
2018/10/192150.634150.5651.50-206,228-0.32%
2018/10/181554.101753.8553.00-26,193-0.03%
2018/10/171753.582454.1553.30-76,244-0.11%
2018/10/162354.184353.7153.50-206,289-0.32%
2018/10/153454.62753.8153.10276,3430.43%
2018/10/122152.201453.2353.4076,3150.11%
2018/10/11550.8411651.2050.40-1116,322-1.76% 大賣/鉅額交易
2018/10/097555.872755.7356.00486,3210.76%
2018/10/082954.48953.7154.60206,2970.32%
2018/10/051254.411054.7053.4026,2700.03%
2018/10/04359.979.659.7758.40-6.66,226-0.11%
2018/10/031161.053761.0059.90-266,376-0.41%
2018/10/022962.217661.7761.10-476,552-0.72%
2018/10/014261.211860.7761.20246,7680.35%
2018/09/282560.781960.6760.5067,0480.09%
2018/09/271561.312661.2860.00-117,545-0.15%
2018/09/261262.8955.463.5962.10-43.47,766-0.56%
2018/09/254964.251763.2563.60328,2480.39%
2018/09/21963.33963.2363.8008,4130.00%
2018/09/203263.314962.2561.90-178,557-0.20%
2018/09/19865.151964.3863.10-118,571-0.13%
2018/09/18665.003965.8864.60-338,656-0.38%
2018/09/179468.242667.2267.10688,6590.79%
2018/09/145367.253765.8967.30168,6940.18%
2018/09/132266.882366.7765.00-18,758-0.01%
2018/09/12966.074266.1066.00-338,844-0.37%
2018/09/11668.731168.6568.20-58,965-0.06%
2018/09/101368.45768.4068.1069,0310.07%
2018/09/071069.9017269.7868.00-1629,167-1.77% 大賣/鉅額交易
2018/09/061572.372371.7771.70-89,248-0.09%
2018/09/052472.662272.2271.7029,2680.02%
2018/09/041872.383172.4972.50-139,285-0.14%
2018/09/031272.229973.1071.20-879,265-0.94%
2018/08/315074.937373.8875.40-239,226-0.25%
2018/08/3011474.483273.9474.90829,2260.89% 大買/
2018/08/293773.423373.2173.3049,2230.04%
2018/08/282072.1413672.1372.60-1169,173-1.26% 大賣/鉅額交易
2018/08/279671.234571.5672.30519,1070.56%
2018/08/244668.672567.9567.40218,9800.23%
2018/08/232268.684468.3267.90-229,020-0.24%
2018/08/221370.652270.3770.10-99,158-0.10%
2018/08/21871.041671.1070.60-89,336-0.09%
2018/08/205770.913970.1471.40189,7770.18%
2018/08/172271.459771.4769.70-7510,266-0.73%
2018/08/1615371.814871.2972.6010510,5530.99% 大買/鉅額交易
2018/08/1511168.458767.6969.102410,8900.22% 大買/
2018/08/149667.532667.6568.707011,3620.62%
2018/08/131866.5112766.0665.00-10911,680-0.93% 大賣/鉅額交易
2018/08/105170.889870.3969.60-4711,934-0.39%
2018/08/091170.642570.4670.30-1412,220-0.11%
2018/08/081972.127872.5070.50-5912,542-0.47%
2018/08/076971.803371.8672.903613,3550.27%
2018/08/062172.125072.6970.50-2913,853-0.21%
2018/08/035671.464971.5572.50714,2840.05%
2018/08/027271.956472.0070.50814,5590.05%
2018/08/012276.385176.2975.90-2914,978-0.19%
2018/07/316075.867175.5676.30-1115,445-0.07%
2018/07/301885.236881.9282.10-5015,655-0.32%
2018/07/272589.001489.0488.901115,6830.07%
2018/07/262189.032688.4787.90-515,758-0.03%
2018/07/251587.38687.5388.50915,8440.06%
2018/07/241685.843386.4987.00-1715,939-0.11%
2018/07/232784.663083.5485.00-316,132-0.02%
2018/07/201885.114282.8682.60-2416,223-0.15%
2018/07/192087.13486.4587.301616,3160.10%
2018/07/183186.2313286.3086.20-10116,565-0.61% 大賣/鉅額交易
2018/07/171890.546389.1688.90-4516,767-0.27%
2018/07/16891.352193.0291.90-1316,829-0.08%
2018/07/135894.815494.2992.20417,1380.02%
2018/07/126092.923192.2893.902917,2190.17%
2018/07/114292.626392.2091.00-2117,423-0.12%
2018/07/105396.3611496.9495.80-6117,435-0.35% 大賣/
2018/07/0915495.929196.5595.106317,3310.36% 大買/
2018/07/0616295.2119395.1394.80-3117,181-0.18% 大買/大賣/
2018/07/05181100.1915099.3095.203117,0140.18% 大買/大賣/
2018/07/0415297.30119.397.2998.3032.716,6270.20% 大買/大賣/
2018/07/0319997.42146.896.6296.4052.216,4290.32% 大買/大賣/
2018/07/0214293.5910193.2093.104115,9660.26% 大買/大賣/
2018/06/298392.767292.5291.801115,8350.07%
2018/06/2812289.365788.9090.106515,6580.42% 大買/
2018/06/279790.683390.4587.806415,6840.41%
2018/06/265086.562786.3289.002315,5750.15%
2018/06/251086.645587.7185.60-4515,552-0.29%
2018/06/2210189.874489.2388.105715,5780.37% 大買/
2018/06/2131.188.94688.6389.2025.115,4830.16%
2018/06/202485.088585.2285.20-6115,489-0.39%
2018/06/191889.205689.1988.10-3815,566-0.24%
2018/06/154589.201,98188.8487.80-1,93615,548-12.45% 大賣/鉅額交易
2018/06/146795.954492.6691.302315,4450.15%
2018/06/133.193.242592.4493.90-21.915,302-0.14%
2018/06/12695.501695.6994.10-1015,377-0.07%
2018/06/112.595.421695.2695.90-13.515,414-0.09%
2018/06/083594.2117594.0293.70-14015,643-0.89% 大賣/鉅額交易
2018/06/07898.582598.5897.70-1715,673-0.11%
2018/06/064798.392099.8798.002715,8520.17%
2018/06/05492.782492.3594.30-2015,948-0.13%
2018/06/04995.43995.2294.50016,1330.00%
2018/06/01694.433893.9694.50-3216,607-0.19%
2018/05/3134.199.266097.5194.00-25.917,080-0.15%
2018/05/305398.2113197.2999.70-7817,127-0.46% 大賣/
2018/05/29132.299.8012999.7499.603.216,9570.02% 大買/大賣/
2018/05/28142101.5718299.18102.00-4016,643-0.24% 大買/大賣/
2018/05/25229.997.56189.196.0196.5040.916,1790.25% 大買/大賣/
2018/05/2420193.4811191.9593.509015,6590.57% 大買/大賣/
2018/05/2317791.00175.192.0791.301.915,4280.01% 大買/大賣/
2018/05/2220895.45136.895.6695.9071.214,9840.48% 大買/大賣/
2018/05/21256.286.7010585.5589.60151.214,4231.05% 大買/大賣/鉅額交易
2018/05/189881.785981.2181.703913,9840.28%
2018/05/174579.869879.9879.10-5313,578-0.39%
2018/05/1651.884.7720583.6285.90-153.213,246-1.16% 大賣/鉅額交易
2018/05/15368.285.9024585.6385.10123.212,8700.96% 大買/大賣/鉅額交易
2018/05/1422080.7823380.1681.80-1312,017-0.11% 大買/大賣/
2018/05/1121378.5713478.9575.807911,4660.69% 大買/大賣/
2018/05/10123.780.5023880.0979.10-114.311,006-1.04% 大買/大賣/鉅額交易
2018/05/0922981.05185.279.9478.5043.810,6660.41% 大買/大賣/
2018/05/0831478.1288.678.3177.50225.410,1152.23% 大買/鉅額交易
2018/05/0722075.0019075.1477.80309,5970.31% 大買/大賣/
2018/05/0415272.282171.9070.801319,2431.42% 大買/鉅額交易
2018/05/035570.2515369.7369.60-989,098-1.08% 大賣/
2018/05/026773.213972.8171.30288,9830.31%
2018/04/304672.4911672.8571.80-708,844-0.79% 大賣/
2018/04/2715972.9012272.6274.00378,7090.42% 大買/大賣/
2018/04/2651.172.314970.4868.602.18,4460.02%
2018/04/254770.816870.5470.90-218,256-0.25%
2018/04/2443.174.8996073.6972.50-916.98,042-11.40% 大賣/鉅額交易
2018/04/2317879.9471480.4780.00-5367,727-6.94% 大買/大賣/鉅額交易
2018/04/207377.5510876.9376.50-357,371-0.47% 大賣/
2018/04/1930578.0511476.1775.601917,1962.65% 大買/大賣/鉅額交易
2018/04/1814571.2012570.2674.90206,8130.29% 大買/大賣/
2018/04/17134.371.2015471.0968.10-19.76,720-0.29% 大買/大賣/
2018/04/1610566.8524.465.1868.7080.66,4321.25% 大買/
2018/04/1311962.325162.5062.50686,2431.09% 大買/
2018/04/1213660.602060.5460.601166,1871.87% 大買/鉅額交易
2018/04/113659.401860.5059.00186,1290.29%
2018/04/1024658.275659.0458.601906,0433.14% 大買/鉅額交易
2018/04/091955.312654.6855.90-76,096-0.11%
2018/04/033853.281853.3253.20206,2160.32%
2018/04/022653.381553.0853.70116,1840.18%
2018/03/31952.384852.0852.40-396,107-0.64%
2018/03/301152.84953.5451.9026,0920.03%
2018/03/296652.012251.5652.50445,9720.74%
2018/03/282552.2100.0051.00255,9550.42%
2018/03/274252.63453.0852.40385,9110.64%
2018/03/2638953.002152.9052.403685,8266.32% 大買/鉅額交易
2018/03/235551.7048.252.1051.806.85,7620.12%
2018/03/227553.324052.4852.90355,6440.62%
2018/03/212749.723149.3850.50-45,387-0.07%
2018/03/203049.123249.1048.70-25,265-0.04%
2018/03/19448.5800.0048.9045,1380.08%
2018/03/161649.771649.4348.8005,0750.00%
2018/03/15348.15448.3348.45-14,939-0.02%
2018/03/145249.244849.4348.6044,8500.08%
2018/03/13847.39646.6248.2024,5690.04%
2018/03/121147.855548.4847.40-444,467-0.98%
2018/03/0911746.597647.2047.85414,2410.97% 大買/
2018/03/082646.644146.2745.90-154,074-0.37%
2018/03/079246.027645.8845.50163,8580.41%
2018/03/0611642.9714543.5443.70-293,374-0.86% 大買/大賣/
2018/03/052940.661940.7740.75102,8850.35%
2018/03/02438.56138.7039.1532,7800.11%
2018/03/0100.00538.6038.45-52,822-0.18%
2018/02/271039.102438.7038.10-142,891-0.48%
2018/02/26239.032538.6138.75-232,890-0.80%
2018/02/233341.475141.0939.25-182,857-0.63%
2018/02/223539.791539.0240.10202,6600.75%
2018/02/21138.0500.0038.1012,5760.04%
2018/02/12237.801538.0237.60-132,584-0.50%
2018/02/09437.90936.0038.05-52,646-0.19%
2018/02/084438.61638.1137.70382,7411.39%
2018/02/071938.06538.0437.65142,6720.52%
2018/02/06437.201037.0037.05-62,659-0.23%
2018/02/05239.25738.8339.05-52,617-0.19%
2018/02/02938.99139.1039.2082,6060.31%
2018/02/013538.802139.1038.50142,5520.55%
2018/01/31537.3921.238.0037.90-16.22,481-0.65%
2018/01/3000.00536.7036.25-52,435-0.21%
2018/01/260.336.4000.0036.650.32,4220.01%
2018/01/250.236.80537.0236.85-4.92,412-0.20%
2018/01/2400.00137.0037.05-12,405-0.04%
2018/01/23137.5500.0036.9512,4040.04%
2018/01/1900.00237.2537.15-22,368-0.08%
2018/01/182037.3500.0037.00202,3550.85%
2018/01/17137.4000.0037.0012,3410.04%
2018/01/1600.00437.3037.25-42,320-0.17%
2018/01/1500.00138.0037.35-12,313-0.04%
2018/01/11638.31137.5037.4052,2740.22%
2018/01/080.237.50237.9837.50-1.82,120-0.08%
2018/01/05139.351939.2539.25-182,060-0.87%
2018/01/0412539.6100.0039.751252,0046.24% 大買/鉅額交易
2018/01/033040.1016639.6739.00-1361,931-7.04% 大賣/鉅額交易
2018/01/0217237.9500.0039.051721,67510.26% 大買/鉅額交易
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章