進階 (3118)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.40
漲跌
▼0.10
漲幅
-0.30%
成交量
21張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	35.00	0	0.00	33.40	0	26	0.00%
2026/05/21	0	0.00	10	33.40	33.50	-10	25	-38.71%
2026/05/20	0	33.55	0	0.00	33.35	0	25	0.00%
2026/05/15	0	35.20	0	0.00	33.55	0	25	0.00%
2026/05/14	0	34.50	0	0.00	33.85	0	25	0.00%
2026/05/13	0	33.65	0	0.00	33.65	0	25	0.00%
2026/05/12	0	0.00	0	34.00	33.65	0	24	0.00%
2026/05/11	0	33.75	0	0.00	33.65	0	24	0.00%
2026/05/08	0	33.70	0	0.00	33.80	0	24	0.00%
2026/05/07	0	0.00	0	33.55	33.70	0	24	-0.11%
2026/05/06	0	36.00	0	34.00	33.70	0	24	-0.06%
2026/04/30	0	0.00	0	35.00	33.60	0	25	0.00%
2026/04/29	0	0.00	0	33.65	33.75	0	25	0.00%
2026/04/28	0	33.90	3	33.50	33.55	-3	25	-11.79%
2026/04/27	0	0.00	0	34.00	33.65	0	25	0.00%
2026/04/24	1	33.55	2	33.60	33.55	-1	26	-3.84%
2026/04/23	1	33.55	1	33.45	33.50	0	25	0.00%
2026/04/22	3	33.60	1	33.85	33.70	2	24	8.15%
2026/04/21	0	33.85	0.1	33.20	33.50	-0.1	23	-0.41%
2026/04/20	0	33.55	0	0.00	33.50	0	23	0.00%
2026/04/16	0	33.90	0	0.00	33.45	0	23	0.00%
2026/04/13	0	34.38	0	0.00	33.50	0	23	0.01%
2026/04/08	0	33.68	0	33.95	33.65	0	23	0.00%
2026/04/07	0	33.65	0	0.00	33.65	0	23	0.00%
2026/04/01	0	33.40	0	0.00	33.30	0	22	0.00%
2026/03/31	0	33.30	0	0.00	33.05	0	22	0.01%
2026/03/30	0	33.31	0	0.00	33.15	0	22	0.02%
2026/03/27	0	33.35	0	0.00	33.30	0	22	0.00%
2026/03/26	0	33.34	0	33.20	33.25	0	22	0.01%
2026/03/25	0	33.34	0	33.20	33.45	0	21	0.01%
2026/03/24	0	34.10	0	0.00	33.50	0	21	0.08%
2026/03/23	0	33.88	0	0.00	33.40	0	21	0.12%
2026/03/20	0	34.16	0	0.00	33.30	0	21	0.04%
2026/03/19	0	33.60	0	0.00	33.20	0	21	0.04%
2026/03/18	0	33.86	0	0.00	33.35	0	22	0.05%
2026/03/17	0	34.82	0	0.00	33.45	0	22	0.03%
2026/03/16	0	34.03	0	0.00	33.25	0	22	0.08%
2026/03/13	0	34.83	0	0.00	33.05	0	22	0.01%
2026/03/12	0	35.23	0	0.00	33.25	0	22	0.03%
2026/03/11	0	34.43	0	0.00	33.40	0	22	0.03%
2026/03/10	0	33.54	0	0.00	33.25	0	22	0.03%
2026/03/09	0	33.82	0	0.00	33.25	0	22	0.04%
2026/03/06	0.1	33.58	0	0.00	33.75	0.1	22	0.27%
2026/03/05	0	34.19	0	0.00	33.35	0	22	0.08%
2026/03/04	0	34.21	0	0.00	33.45	0	22	0.07%
2026/03/03	0	34.48	0	0.00	33.50	0	21	0.03%
2026/03/02	0	34.03	0	33.90	33.55	0	21	0.03%
2026/02/25	0	33.23	0	0.00	32.90	0	17	0.02%
2026/02/24	0	33.39	0	0.00	32.95	0	16	0.02%
2026/02/11	0	33.30	0	33.30	32.85	0	16	0.00%
2026/02/10	0	33.40	0	0.00	32.85	0	16	0.02%
2026/02/09	0	33.48	0	0.00	32.95	0	16	0.01%
2026/02/06	0	32.90	0	0.00	32.75	0	16	0.01%
2026/02/05	0	32.85	0	0.00	32.90	0	16	0.01%
2026/02/04	0	33.20	0	0.00	32.95	0	18	0.01%
2026/02/03	0	33.50	0	0.00	33.00	0	18	0.01%
2026/02/02	0	32.90	0	0.00	32.50	0	18	0.01%
2026/01/30	0	33.45	0	33.00	32.90	0	18	0.00%
2026/01/29	0	33.35	0	0.00	33.05	0	18	0.01%
2026/01/28	0	33.50	0	33.00	32.95	0	18	0.00%
2026/01/27	0	33.33	0	0.00	33.00	0	17	0.01%
2026/01/26	0	33.76	0	0.00	32.95	0	16	0.02%
2026/01/23	0	0.00	0.2	33.20	32.85	-0.2	17	-1.29%
2026/01/21	0	33.15	0	0.00	32.75	0	17	0.01%
2026/01/20	0	33.45	0	0.00	33.10	0	17	0.01%
2026/01/19	0	33.30	0	0.00	33.20	0	16	0.01%
2026/01/15	0	33.40	0	0.00	33.10	0	17	0.01%
2026/01/14	0	33.60	0	0.00	33.05	0	17	0.01%
2026/01/13	0	33.10	0	0.00	33.00	0	17	0.01%
2026/01/12	0	33.10	0	0.00	33.20	0	17	0.01%
2026/01/07	0	33.68	0	0.00	32.80	0	17	0.02%
2026/01/06	0	32.85	0	0.00	32.90	0	17	0.01%
2026/01/05	0	33.20	0	33.00	32.90	0	17	0.01%
2026/01/02	0	0.00	0	33.80	33.00	0	17	-0.01%
2025/12/31	0	33.80	0	0.00	33.00	0	17	0.01%
2025/12/29	0	33.65	0	0.00	33.95	0	17	0.01%
2025/12/24	0	33.40	0	0.00	33.35	0	17	0.01%
2025/12/12	0	33.50	0	0.00	32.50	0	19	0.02%
2025/12/10	0	33.15	0	0.00	32.90	0	19	0.01%
2025/12/08	0	33.75	0	0.00	33.30	0	19	0.01%
2025/12/03	0	33.60	0	0.00	33.35	0	19	0.01%
2025/12/01	0	33.80	0	33.80	33.30	0	19	0.01%
2025/11/27	0	33.45	0	0.00	33.40	0	20	0.00%
2025/11/25	0	33.40	0	0.00	33.35	0	20	0.00%
2025/11/20	3	33.70	0	0.00	33.70	3	21	14.25%
2025/11/18	0	33.40	0	0.00	33.25	0	21	0.00%
2025/11/17	0	36.65	0	0.00	33.40	0	21	0.00%
2025/11/13	0	35.80	0	0.00	33.75	0	21	0.00%
2025/11/12	0	33.95	0	0.00	33.90	0	21	0.00%
2025/11/11	0	34.00	0	0.00	33.80	0	21	0.00%
2025/11/10	0	33.80	0	0.00	33.20	0	20	0.01%
2025/11/06	0	34.30	0	0.00	33.95	0	19	0.01%
2025/10/28	0	33.90	0	0.00	33.90	0	19	0.01%
2025/10/27	0	34.55	0	0.00	34.10	0	19	0.01%
2025/10/23	0	33.95	0	0.00	34.00	0	18	0.01%
2025/10/14	0	0.00	0	33.95	33.70	0	18	-0.01%
2025/10/13	0	33.48	0	0.00	33.50	0	18	0.01%
2025/10/07	0	34.35	0	0.00	33.65	0	17	0.01%
2025/10/01	0	34.90	0	0.00	33.95	0	17	0.01%
2025/09/24	0	33.50	0	0.00	33.85	0	17	0.01%
2025/09/19	0	33.85	0	0.00	33.70	0	16	0.01%
2025/09/16	0	33.55	0	0.00	33.70	0	16	0.01%
2025/09/15	0	33.80	0	0.00	33.55	0	16	0.01%
2025/09/11	0	33.70	0	0.00	33.60	0	15	0.01%
2025/09/10	0	33.85	0	0.00	33.75	0	15	0.01%
2025/09/08	0	33.60	0	0.00	33.10	0	15	0.01%
2025/09/04	0	33.65	0	0.00	33.00	0	16	0.01%
2025/09/01	0	33.00	0	0.00	32.80	0	16	0.01%
2025/08/21	0	0.00	1	32.70	32.80	-1	16	-6.02%
2025/08/20	0	32.30	0	0.00	32.45	0	16	0.01%
2025/08/19	0	0.00	0	32.90	32.40	0	16	-0.01%
2025/08/15	0	0.00	0	32.65	32.55	0	16	-0.01%
2025/08/14	0	0.00	0	32.35	32.50	0	17	-0.04%
2025/08/13	0	33.75	0	0.00	32.35	0	17	0.01%
2025/08/05	0	32.52	0	0.00	32.20	0	18	0.02%
2025/08/04	0	32.70	0	0.00	32.15	0	18	0.01%
2025/08/01	0	33.30	0	0.00	32.20	0	18	0.01%
2025/07/31	0	31.50	0	32.40	32.10	0	18	0.01%
2025/07/30	0	0.00	0	32.00	32.40	0	18	-0.01%
2025/07/29	0	0.00	0	32.50	32.20	0	18	-0.01%
2025/07/28	0	31.95	0	0.00	32.10	0	18	0.01%
2025/07/24	0	0.00	0	32.40	32.15	0	19	-0.05%
2025/07/21	0	0.00	1	32.55	32.55	-1	20	-4.95%
2025/07/17	1	32.20	0	0.00	32.20	1	19	5.08%
2025/07/09	0	33.45	0	0.00	32.65	0	20	0.00%
2025/07/08	0	32.70	0	0.00	32.15	0	21	0.01%
2025/07/04	0	32.15	0	0.00	32.20	0	23	0.00%
2025/07/03	1	32.15	1	32.45	32.30	0	25	0.00%
2025/07/02	0	32.95	0	0.00	32.50	0	27	0.01%
2025/06/24	0	32.20	0	32.20	32.40	0	29	0.00%
2025/06/23	0	0.00	0	32.20	32.20	0	29	0.00%
2025/06/16	0	32.90	0	0.00	32.60	0	31	0.00%
2025/06/13	0	32.00	0	0.00	32.50	0	31	0.00%
2025/06/12	0	32.30	0	0.00	32.30	0	30	0.01%
2025/06/10	0	33.90	0	0.00	33.90	0	29	0.00%
2025/06/09	0	0.00	0	36.00	34.00	0	29	0.00%
2025/06/06	0	35.67	0	0.00	34.10	0	29	0.01%
2025/06/05	0.1	34.20	0	0.00	34.00	0.1	29	0.51%
2025/06/02	0	0.00	0.1	34.05	33.80	-0.1	28	-0.35%
2025/05/28	0	33.10	0	0.00	33.75	0	27	0.00%

進階相關文章

進階相關影音