• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    13張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
進階 (3118)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00034.6532.550210.00%
2024/12/1000.00432.2532.30-420-19.75%
2024/11/28032.2000.0032.100220.00%
2024/11/27035.2500.0032.150230.00%
2024/11/25035.30032.1532.200230.00%
2024/11/2200.00132.2032.10-124-4.15%
2024/11/18032.85131.9031.90-125-3.89%
2024/11/1500.00132.1032.10-126-3.83%
2024/11/14031.9500.0032.250260.00%
2024/11/13032.2500.0032.050270.00%
2024/11/0800.00232.5532.55-229-6.78%
2024/11/0700.00132.2532.25-129-3.36%
2024/11/06231.97332.1731.95-129-3.36%
2024/11/01032.50432.0432.25-434-11.67%
2024/10/25033.0000.0032.050360.00%
2024/10/14132.7000.0032.151432.31%
2024/10/09033.4500.0033.000430.00%
2024/10/07032.75032.9032.750460.00%
2024/10/04032.65333.0033.00-348-6.25%
2024/10/01032.401032.3532.65-1049-20.36%
2024/09/30033.5000.0032.750500.00%
2024/09/26132.600.432.6532.550.6551.14%
2024/09/2500.00033.0332.70058-0.05%
2024/09/23033.60532.8332.80-567-7.44%
2024/09/1900.00332.8032.90-369-4.30%
2024/09/1800.00332.9332.90-370-4.26%
2024/09/16033.9500.0032.700700.00%
2024/09/13033.7500.0032.500720.00%
2024/09/11232.6500.0032.302782.53%
2024/09/05033.4000.0031.750910.00%
2024/08/2900.00332.6532.95-3131-2.29%
2024/08/28032.9500.0032.8501380.00%
2024/08/27033.7500.0032.5001400.00%
2024/08/22032.20032.5032.450142-0.02%
2024/08/21132.20132.2032.2001440.00%
2024/08/201.132.55132.4032.400.11440.07%
2024/08/14331.6500.0031.6531462.04%
2024/08/08033.5000.0031.7501500.00%
2024/08/06130.801430.8531.20-13152-8.50%
2024/08/02034.9000.0033.1501500.00%
2024/08/0100.00133.1533.30-1151-0.66%
2024/07/30033.50332.7032.85-3155-1.93%
2024/07/26034.95333.5533.30-3157-1.91%
2024/07/23134.30134.0533.8501580.00%
2024/07/22134.40134.0534.1501600.00%
2024/07/192.134.60134.6034.601.11620.68%
2024/07/18034.50034.5034.6501630.00%
2024/07/1700.00234.4334.80-2163-1.23%
2024/07/16134.5000.0034.5011630.61%
2024/07/1500.00034.0034.4501640.00%
2024/07/1200.00434.6034.60-4164-2.43%
2024/07/10134.9000.0034.9511660.60%
2024/07/09034.50234.5034.25-2165-1.21%
2024/07/08134.3000.0034.8011640.61%
2024/07/0500.00434.4034.70-4164-2.43%
2024/07/04135.00134.8034.8001650.00%
2024/07/03235.0300.0035.1021641.22%
2024/07/021635.77135.1535.15151649.14%
2024/07/0115.436.10236.3336.4513.41598.38%
2024/06/28535.71336.2235.8521571.27%
2024/06/27234.532.234.8635.40-0.2153-0.13%
2024/06/260.234.5700.0034.300.21480.13%
2024/06/25234.1500.0034.4021471.36%
2024/06/24034.3500.0034.3001460.00%
2024/06/19234.0000.0034.2021451.38%
2024/06/18334.42234.4534.4011410.71%
2024/06/17636.0000.0036.1061394.29%
2024/06/14038.8000.0035.6001370.00%
2024/06/13136.1000.0035.7011350.74%
2024/06/12436.18136.0036.0031322.26%
2024/06/11836.8400.0036.6081296.20%
2024/06/06036.75036.9336.600115-0.03%
2024/06/051035.57436.5036.8561055.71%
2024/06/04335.17135.1035.352932.13%
2024/06/03335.32535.5235.85-291-2.18%
2024/05/28033.7500.0033.600850.00%
2024/05/2700.00133.1533.40-184-1.18%
2024/05/23033.5500.0033.000830.00%
2024/05/2200.00133.9533.80-182-1.22%
2024/05/21133.70933.7333.70-882-9.75%
2024/05/20133.65134.0033.700810.00%
2024/05/17033.9500.0033.600810.02%
2024/05/16033.6500.0033.750800.00%
2024/05/15033.7000.0033.650810.00%
2024/05/13034.0000.0033.000770.00%
2024/05/10132.9500.0032.951771.30%
2024/05/0900.00533.5033.35-575-6.66%
2024/05/0600.00133.5033.80-171-1.39%
2024/05/03332.8700.0033.203694.31%
2024/04/30033.10033.0832.750660.00%
2024/04/26234.00134.4533.251621.61%
2024/04/25033.25133.3533.50-158-1.71%
2024/04/22132.35132.5032.100530.00%
2024/04/19132.0000.0032.201531.88%
2024/04/16132.15131.8031.800500.00%
2024/04/15032.4300.0032.350490.00%
2024/04/1200.00132.4032.40-149-2.04%
2024/04/11032.7000.0032.400480.01%
2024/04/09031.9000.0031.850440.00%
2024/04/03031.6000.0031.550420.00%
2024/04/01031.3000.0031.400410.00%
2024/03/28031.15031.2031.200410.00%
2024/03/27031.4500.0031.200400.03%
2024/03/260.131.2200.0031.050.1400.26%
2024/03/25031.810.131.9531.00-0.139-0.14%
2024/03/22031.2300.0031.000390.01%
2024/03/21031.4100.0031.100400.01%
2024/03/20130.9000.0030.951402.49%
2024/03/19131.0500.0031.101402.47%
2024/03/18031.43031.2431.050400.00%
2024/03/15031.1000.0030.900400.00%
2024/03/14030.9500.0030.700410.00%
2024/03/13030.950.130.6530.75-0.140-0.24%
2024/03/12031.0300.0030.700400.01%
2024/03/11030.9600.0030.800400.01%
2024/03/08031.1500.0030.700390.01%
2024/03/060.130.90130.9530.95-0.942-2.12%
2024/03/05030.4900.0030.150430.08%
2024/03/040.130.2600.0030.150.1440.23%
2024/03/01030.4500.0030.250450.01%
2024/02/29030.5200.0030.350460.01%
2024/02/27930.1000.0030.0594619.55%
2024/02/26330.1700.0030.103456.56%
2024/02/23030.3600.0030.150460.01%
2024/02/22030.2000.0030.000460.00%
2024/02/21130.1000.0030.001452.19%
2024/02/20030.5300.0030.100450.00%
2024/02/19030.2300.0030.000440.01%
2024/02/15030.0000.0029.950430.05%
2024/02/05030.1300.0029.900430.01%
2024/02/02030.1000.0029.850430.00%
2024/02/01030.1000.0029.950430.00%
2024/01/31030.1500.0029.950430.00%
2024/01/30030.0600.0029.900430.03%
2024/01/29030.20130.0030.00-143-2.28%
2024/01/25030.0300.0030.000430.03%
2024/01/22030.3000.0030.000430.00%
2024/01/18129.9500.0030.051432.29%
2024/01/17031.1500.0029.950430.00%
2024/01/15030.6000.0030.550420.01%
2024/01/10130.3000.0030.401442.27%
2024/01/0800.00230.5830.50-243-4.60%
2024/01/05030.7000.0030.500430.00%
2024/01/04130.5000.0030.501442.23%
2024/01/02130.4500.0030.501442.25%
2023/12/21030.9000.0030.700440.00%
2023/12/20230.50230.7330.700440.00%
2023/12/15130.40130.6030.400430.00%
2023/12/14030.6000.0030.400420.00%
2023/12/1200.00130.2030.35-141-2.39%
2023/12/11030.5000.0030.350400.01%
2023/12/04030.9000.0030.650400.00%
2023/12/01130.90031.0131.151382.49%
2023/11/30030.75031.1431.00037-0.08%
2023/11/29030.8000.0030.550330.01%
2023/11/2800.00030.5030.300310.00%
2023/11/27030.5200.0030.400310.09%
2023/11/24030.8000.0030.400300.00%
2023/11/22430.15230.3730.202296.76%
2023/11/14129.9500.0029.951333.00%
2023/11/09030.0500.0030.000390.03%
2023/11/08129.9100.0030.001412.52%
2023/11/07030.1000.0030.000410.03%
2023/11/06229.9300.0030.002444.48%
2023/11/02129.9500.0030.001472.12%
2023/10/3100.00130.1029.95-148-2.04%
2023/10/23030.0000.0030.150540.00%
2023/10/2000.00130.1030.00-158-1.71%
2023/10/19130.0500.0030.001601.64%
2023/10/18129.8500.0029.851621.59%
2023/10/13130.15030.2030.101741.34%
2023/10/12030.45330.2030.15-380-3.74%
2023/10/11030.85430.3130.20-479-5.04%
2023/10/04129.7500.0029.751801.24%
2023/10/03229.90229.8829.850840.00%
2023/10/02230.03330.0330.00-184-1.19%
2023/09/27129.8000.0029.851881.13%
2023/09/22030.3000.0029.800870.00%
2023/09/21031.4000.0029.800880.00%
2023/09/20031.0000.0029.900880.00%
2023/09/19031.0000.0029.900890.00%
2023/09/18030.2500.0030.000900.01%
2023/09/15429.9800.0030.004914.39%
2023/09/12129.6000.0029.751941.06%
2023/09/11229.4800.0029.552972.05%
2023/09/07029.7000.0029.6001000.00%
2023/09/0500.00129.6029.60-1102-0.97%
2023/09/04129.7500.0029.7011020.97%
2023/08/31030.5000.0029.8001030.00%
2023/08/29030.2500.0029.7001040.00%
2023/08/28029.6000.0029.6001040.00%
2023/08/2400.00229.5829.55-2105-1.89%
2023/08/23129.6000.0029.5511050.95%
2023/08/2200.00129.6529.65-1104-0.95%
2023/08/18130.35130.0030.0001020.00%
2023/08/16130.00130.2030.0001000.00%
2023/08/15130.0000.0030.001981.02%
2023/08/09130.5500.0030.651961.04%
2023/08/07131.50131.3031.150940.00%
2023/07/2800.00131.1031.00-192-1.08%
2023/07/26131.60131.9031.100940.00%
2023/07/25131.300.132.0031.550.9930.96%
2023/07/24031.50130.9031.00-190-1.11%
2023/07/2100.00130.7030.85-188-1.13%
2023/07/20130.5500.0030.751861.16%
2023/07/191.130.4000.0030.301.1861.32%
2023/07/1800.00131.7030.70-186-1.16%
2023/07/170.131.45130.4531.15-0.979-1.13%
2023/07/140.130.4500.0030.400.1730.19%
2023/07/133.230.290.430.4330.402.9743.87%
2023/07/11130.85131.3030.850760.00%
2023/07/030.129.9500.0029.950.1700.10%
2023/06/2900.00130.4030.00-169-1.44%
2023/06/28129.65129.9529.800680.00%
2023/06/27129.5500.0029.601681.46%
2023/06/20032.55030.3530.10067-0.01%
2023/06/190.130.1500.0030.050.1660.21%
2023/06/16030.4500.0030.250660.00%
2023/06/15330.35130.9030.752653.04%
2023/06/140.131.9000.0031.900.1620.21%
2023/06/1200.00931.6931.75-960-14.76%
2023/06/07031.4000.0031.750630.00%
2023/05/310.131.40031.2031.350.1610.21%
2023/05/2500.00131.2031.20-159-1.67%
2023/05/24131.2000.0031.401591.67%
2023/05/220.331.3900.0031.250.3590.48%
2023/05/19031.1500.0031.000580.00%
2023/05/160.131.4000.0031.300.1550.24%
2023/05/15031.6000.0031.450540.00%
2023/05/11132.05131.7531.350540.00%
2023/05/0900.000.532.4532.45-0.551-1.02%
2023/05/08032.5800.0032.400510.00%
2023/05/03132.70132.8532.300490.00%
2023/05/020.133.00332.5032.50-2.948-5.89%
2023/04/241.332.05532.0032.30-3.742-8.66%
2023/04/210.232.09031.4031.500.2400.49%
2023/04/17131.40131.8031.450360.00%
2023/04/1400.00131.4531.50-135-2.81%
2023/04/13130.9000.0031.051332.99%
2023/04/11330.4000.0030.453319.63%
2023/04/07031.5000.0030.200300.01%
2023/03/31130.4000.0030.351303.27%
2023/03/28031.65230.2830.30-231-6.36%
2023/03/27031.48031.2530.350320.01%
2023/03/24031.90130.2030.25-132-3.09%
2023/03/23130.1500.0030.301323.14%
2023/03/21230.0000.0030.152326.14%
2023/03/20429.85129.8529.803319.45%
2023/03/17029.9000.0029.700310.01%
2023/03/1600.000.429.8029.50-0.431-1.15%
2023/03/15030.4000.0029.700300.01%
2023/03/14030.6000.0029.400290.00%
2023/03/13129.3500.0029.651283.51%
2023/03/1000.001.129.4928.95-1.125-4.51%
2023/03/09029.30128.9528.65-122-4.37%
2023/03/08029.9500.0028.950220.01%
2023/03/07028.8500.0028.900220.00%
2023/03/06029.9500.0029.000220.00%
2023/03/03229.30029.2029.202229.07%
2023/03/02030.0000.0028.650200.00%
2023/03/01029.7800.0028.650200.01%
2023/02/24030.0000.0028.500200.00%
2023/02/23029.0000.0028.500200.00%
2023/02/22028.5500.0028.500200.00%
2023/02/21029.90029.9528.400200.00%
2023/02/17029.8500.0028.550200.00%
2023/02/16030.7500.0028.400200.00%
2023/02/15029.4600.0028.600200.02%
2023/02/14030.8000.0028.600200.00%
2023/02/13030.9500.0028.400200.00%
2023/02/09030.4000.0028.600190.01%
2023/02/03028.7500.0028.200190.01%
2023/01/30028.9500.0028.050180.01%
2023/01/17028.8000.0028.150180.01%
2023/01/12029.9000.0027.600170.01%
2023/01/05029.9500.0027.600170.01%
2022/12/30027.8500.0027.650180.01%
2022/12/27029.0000.0027.650190.01%
2022/12/2600.00028.5027.80019-0.01%
2022/12/20028.7500.0026.750220.00%
2022/12/15028.1000.0027.900210.00%
2022/12/14028.0000.0028.200210.00%
2022/12/12027.5500.0027.550200.01%
2022/12/07027.9500.0027.050200.00%
2022/11/24027.2000.0026.400270.00%
2022/11/22026.6500.0026.200280.01%
2022/11/15026.850.526.4026.55-0.532-1.51%
2022/11/08026.9000.0025.750340.00%
2022/11/03026.3000.0025.650360.01%
2022/10/31025.4500.0025.400360.00%
2022/10/04025.9500.0025.350370.00%
2022/09/26027.0500.0026.400340.00%
2022/09/23027.1500.0026.700340.00%
2022/08/29028.9000.0027.150330.00%
2022/08/23027.8500.0027.150320.00%
2022/08/10126.6000.0026.301273.69%
2022/08/05026.9500.0026.800260.00%
2022/07/27027.9500.0026.900290.00%
2022/07/25027.0000.0027.100310.00%
2022/07/22026.9500.0027.050320.01%
2022/07/18027.5800.0026.400490.00%
2022/07/15028.5000.0026.250540.00%
2022/07/11029.1500.0026.4501100.00%
2022/07/08028.3000.0026.5001100.00%
2022/07/04026.7000.0026.4501120.00%
2022/06/24027.8000.0027.6501120.00%
2022/06/20027.9500.0027.0001120.00%
2022/06/17028.2000.0027.9501110.00%
2022/06/16130.2500.0030.2511090.92%
2022/05/24032.0000.0029.2501060.00%
2022/05/17029.4000.0029.1501060.00%
2022/05/10229.1500.0029.3521041.92%
2022/04/28031.8000.0030.200990.00%
2022/04/26130.7000.0030.651961.04%
2022/04/2000.00230.9030.90-277-2.60%
2022/04/19132.103034.7032.00-2970-41.17%
2022/04/186034.203134.2034.20295155.93%
2022/04/08030.9500.0030.650200.00%
2022/04/06031.8000.0030.350190.01%
2022/03/29030.9500.0029.850200.00%
2022/03/28031.5500.0029.800200.00%
2022/03/25031.3500.0029.750200.00%
2022/03/24031.7300.0030.000200.01%
2022/03/15030.3500.0029.250190.01%
2022/03/11229.0300.0029.0021910.37%
2022/03/10229.1300.0029.0521910.43%
2022/03/09030.9000.0029.350180.01%
2022/03/07031.2000.0029.150180.02%
2022/03/01031.9000.0029.300180.01%
2022/02/24029.9500.0029.200180.01%
2022/02/18031.0000.0029.600200.00%
2022/02/16030.5000.0029.300200.00%
2022/02/09029.7500.0029.700200.00%
2022/02/08030.5000.0029.400210.00%
2022/02/07030.2000.0029.300210.00%
2022/01/24030.9500.0029.900210.02%
2022/01/10029.9500.0029.500190.01%
2021/12/22030.5000.0030.000140.01%
2021/12/17029.8500.0029.600140.01%
2021/12/10029.9500.0029.950130.01%
2021/12/08031.1500.0030.500130.01%
2021/11/26029.8000.0029.800130.01%
2021/11/19030.1300.0030.000130.01%
2021/11/18030.2000.0030.250130.01%
2021/09/1600.001429.9030.00-1430-46.23%
2021/08/04130.3000.0030.301681.45%
2021/06/171431.4000.0031.351410912.83%
2021/05/17134.7000.0034.5011130.88%
2021/05/0300.001532.0332.10-1594-15.81%
2021/04/28032.2000.0032.100970.00%
2021/04/2300.00132.2032.05-196-1.03%
2021/04/1900.00132.5532.60-192-1.08%
2021/04/12132.5500.0032.701891.12%
2021/03/29033.3500.0031.050790.00%
2021/03/24131.6000.0031.651771.29%
2021/03/23031.9500.0031.200710.00%
2021/03/19030.5000.0030.200600.00%
2021/03/02032.7500.0029.950520.00%
2021/02/1900.00228.7830.10-249-4.06%
2020/12/2500.00130.0030.00-133-2.95%
2020/12/2400.00129.8529.80-133-2.99%
2020/09/09130.6000.0030.6016770.15%
2020/08/2700.00431.8031.75-4758-0.53%
2020/08/2000.00230.5330.60-2776-0.26%
2020/08/19632.0500.0032.1567900.76%
2020/08/1200.00332.0731.90-3908-0.33%
2020/08/06132.0000.0031.9519350.11%
2020/07/30132.30332.9032.35-21,069-0.19%
2020/07/2800.00531.4331.10-51,180-0.42%
2020/07/2700.00131.6031.50-11,216-0.08%
2020/07/2300.00433.8333.25-41,228-0.33%
2020/07/2200.00334.2033.85-31,237-0.24%
2020/07/2100.00633.8433.30-61,238-0.48%
2020/07/201232.9500.0033.05121,2350.97%
2020/07/17333.8000.0033.1031,2300.24%
2020/07/161134.9800.0034.75111,2200.90%
2020/07/15634.79234.8834.6541,2170.33%
2020/07/1400.00835.5035.50-81,209-0.66%
2020/07/131037.0400.0036.50101,2020.83%
2020/07/08340.4000.0039.3531,1430.26%
2020/06/2300.00436.6636.20-4951-0.42%
2020/06/221339.63439.3338.8599220.98%
2020/06/12134.20133.3033.6506520.00%
2020/06/11334.75234.9833.1016520.15%
2020/05/2000.00335.1734.60-3660-0.45%
2020/05/19336.7800.0036.5036440.47%
2020/05/13133.70133.3032.7505640.00%
2020/05/07137.10136.3036.5005050.00%
2020/05/05138.45337.5238.55-2411-0.49%
2020/05/04236.15134.6036.1513470.29%
2020/04/30132.9000.0032.9012950.34%
2020/03/12130.55130.5030.4501630.00%
2020/03/11233.23233.7033.8001280.00%
2020/03/101232.291232.0030.750860.00%
2019/03/2900.00529.0029.20-515-32.40%
2019/03/2700.00129.7029.35-114-6.84%
2019/03/26030.5500.0030.250130.01%
2019/02/1500.00129.1029.40-110-9.49%
2019/01/29129.2000.0029.251109.82%
2018/04/2700.001433.6333.50-1480-17.48%
2018/04/2500.00234.0034.00-278-2.56%
2018/04/2000.00734.0033.80-778-8.90%
2018/04/11335.0000.0034.753783.83%
2018/04/10835.3700.0034.8587710.29%
2018/04/091036.3300.0036.40107313.53%
2018/04/03735.9900.0035.657719.79%
2018/04/0200.00537.0236.15-569-7.20%
2018/03/30235.33235.0034.900610.00%
2018/02/0600.001831.6731.50-1831-57.69%
凱壽向新住民招手 業界首創推動「保險進階專班」Anue鉅亨－2024/09/03
...詳全文
榮剛舉行高階鏡面不銹鋼、進階熱作鋼 新產品發表會UDN聯合新聞網－2024/07/18
榮剛材料（5009）7月17日日在大台南會展中心盛大舉行高階鏡面不鏽鋼和進階熱作鋼新產品發表會，經濟部產業發展署金屬機電......詳全文
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨－2023/12/27
...詳全文
進階 相關文章
進階 相關影音