鑫龍騰 (3188)-永豐金券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	26.71	0	0.00	26.80	0	353	0.01%
2025/01/14	1	25.90	1	25.85	25.85	0	393	0.00%
2025/01/13	0	0.00	3	25.40	25.70	-3	398	-0.75%
2025/01/10	2	25.65	1	25.85	25.70	1	398	0.25%
2025/01/09	0	26.00	2	25.93	25.85	-2	404	-0.49%
2025/01/08	1	27.00	0	0.00	26.85	1	402	0.25%
2025/01/07	2	27.80	0	0.00	27.55	2	407	0.50%
2025/01/06	2	28.03	1	28.10	28.00	1	414	0.24%
2025/01/03	1	28.25	3	28.13	27.90	-2	425	-0.47%
2025/01/02	0	0.00	3.4	28.15	28.20	-3.4	431	-0.79%
2024/12/31	1	28.20	4	28.05	27.75	-3	442	-0.68%
2024/12/27	1	27.36	4	27.70	27.30	-3	453	-0.66%
2024/12/26	0.4	28.10	1	28.35	28.05	-0.6	457	-0.13%
2024/12/25	0	0.00	33	28.09	28.00	-33	465	-7.09%
2024/12/24	3	27.62	129	27.52	27.45	-126	471	-26.70%	大賣/鉅額交易
2024/12/23	2	27.78	6	27.77	27.70	-4	482	-0.83%
2024/12/20	6.5	28.80	3	27.88	27.25	3.5	498	0.70%
2024/12/19	0	0.00	12	27.88	27.90	-12	532	-2.25%
2024/12/18	2	27.18	1	27.40	27.40	1	579	0.17%
2024/12/17	3	27.32	39	27.22	27.20	-36	595	-6.04%
2024/12/16	5	27.67	5	27.65	27.45	0	601	0.00%
2024/12/13	2	28.20	25	27.68	27.55	-23	601	-3.82%
2024/12/12	0.3	29.00	5	28.45	28.60	-4.7	606	-0.78%
2024/12/11	2	27.78	11	27.76	27.55	-9	609	-1.48%
2024/12/10	2	28.05	2	28.25	27.85	0	617	0.00%
2024/12/09	4	27.93	8	28.31	28.05	-4	638	-0.63%
2024/12/06	3	28.50	0	0.00	28.60	3	641	0.47%
2024/12/05	2	27.93	17	27.89	27.85	-15	643	-2.33%
2024/12/04	4.4	28.99	18	28.44	28.20	-13.6	649	-2.09%
2024/12/03	6	29.80	8.4	29.68	29.25	-2.4	669	-0.37%
2024/12/02	6.6	29.06	1	29.85	29.70	5.6	676	0.82%
2024/11/29	2	28.65	0	0.00	28.80	2	704	0.28%
2024/11/28	4	28.00	1	28.60	28.60	3	740	0.40%
2024/11/27	13.3	28.47	1.1	28.31	28.10	12.2	749	1.63%
2024/11/26	2	28.96	1.2	28.79	29.05	0.8	763	0.10%
2024/11/25	19	28.67	9	28.71	28.75	10	781	1.28%
2024/11/22	10.1	28.25	10	28.68	28.75	0.1	797	0.01%
2024/11/21	3	26.82	3	27.57	27.60	0	814	0.00%
2024/11/20	5	26.60	5.1	26.60	26.60	-0.1	882	-0.01%
2024/11/19	4	25.13	0	0.00	26.50	4	926	0.43%
2024/11/18	4	26.33	3	26.00	25.85	1	969	0.10%
2024/11/15	0.2	27.35	3	27.30	26.60	-2.8	1,016	-0.28%
2024/11/13	0.5	26.95	0	0.00	26.75	0.5	1,170	0.04%
2024/11/12	5	26.63	4	26.81	26.95	1	1,223	0.08%
2024/11/08	27	27.97	23	27.03	27.00	4	1,354	0.30%
2024/11/05	2	27.60	2	27.60	27.55	0	1,535	0.00%
2024/11/04	1	27.40	0	0.00	27.40	1	1,634	0.06%
2024/11/01	3	28.60	2.1	28.55	28.50	0.9	1,650	0.05%
2024/10/30	0	0.00	1	27.30	27.45	-1	1,842	-0.05%
2024/10/29	2	27.85	0	0.00	27.50	2	2,066	0.10%
2024/10/28	1.1	28.36	0	0.00	28.30	1.1	2,291	0.05%
2024/10/25	1.2	28.43	3	28.47	28.65	-1.8	2,596	-0.07%
2024/10/24	1.1	28.37	0	0.00	28.35	1.1	2,731	0.04%
2024/10/23	2.1	29.46	0	0.00	29.05	2.1	2,935	0.07%
2024/10/22	1.1	29.71	2	29.60	29.75	-0.9	3,028	-0.03%
2024/10/21	0	29.70	0	0.00	29.85	0	3,056	0.00%
2024/10/18	2.1	30.41	3	30.45	30.20	-0.9	3,099	-0.03%
2024/10/17	0.2	31.17	0	0.00	30.95	0.2	3,125	0.01%
2024/10/16	0.1	31.80	0	0.00	31.20	0.1	3,168	0.00%
2024/10/14	0	32.00	1	32.15	32.05	-1	3,276	-0.03%
2024/10/11	2.1	32.45	3	32.50	32.00	-0.9	3,302	-0.03%
2024/10/09	4	32.49	0	0.00	32.70	4	3,353	0.12%
2024/10/08	11.5	33.82	37	33.88	33.75	-25.5	3,440	-0.74%
2024/10/07	13	35.23	0	0.00	35.15	13	3,467	0.37%
2024/10/04	0.1	33.35	24	33.45	33.45	-23.9	3,489	-0.68%
2024/10/01	2	34.75	24	34.49	34.40	-22	3,499	-0.63%
2024/09/30	8.1	34.96	14	34.75	34.80	-5.9	3,504	-0.17%
2024/09/27	1.2	35.27	17	35.24	35.20	-15.8	3,506	-0.45%
2024/09/26	1	35.20	6	35.28	35.50	-5	3,516	-0.14%
2024/09/25	1	35.75	0	0.00	35.00	1	3,561	0.03%
2024/09/24	3.1	35.13	3	34.93	34.80	0.1	3,558	0.00%
2024/09/23	45.7	35.36	79	35.37	35.00	-33.3	3,545	-0.94%
2024/09/20	16.6	39.27	96.7	39.24	38.85	-80.2	3,508	-2.29%
2024/09/19	29	43.03	31	43.10	43.15	-2	3,458	-0.06%
2024/09/18	5	42.02	5	41.05	42.45	0	3,449	0.00%
2024/09/16	9	41.12	5	41.05	41.45	4	3,451	0.12%
2024/09/13	2	41.15	21	41.34	41.25	-19	3,456	-0.55%
2024/09/12	2.1	39.61	4	40.03	40.20	-2	3,460	-0.06%
2024/09/11	9	39.10	28	38.90	39.30	-19	3,460	-0.55%
2024/09/10	9.4	39.39	24	39.66	39.25	-14.6	3,469	-0.42%
2024/09/09	9	40.66	8	40.90	41.20	1	3,495	0.03%
2024/09/06	2	40.95	3	40.97	41.10	-1	3,498	-0.03%
2024/09/05	0.4	41.06	0	0.00	40.80	0.4	3,509	0.01%
2024/09/04	1.8	41.36	13.9	40.51	40.80	-12.1	3,531	-0.34%
2024/09/03	9.1	42.70	0	0.00	41.90	9.1	3,558	0.26%
2024/09/02	35.2	43.77	32	43.53	43.15	3.2	3,563	0.09%
2024/08/30	13.4	43.86	13	43.80	44.15	0.4	3,548	0.01%
2024/08/29	0.2	42.48	1.1	42.45	42.45	-0.9	3,549	-0.02%
2024/08/28	38.3	43.00	31	42.00	42.00	7.3	3,584	0.20%
2024/08/27	1.2	41.99	3	42.20	42.30	-1.8	3,581	-0.05%
2024/08/26	3.8	43.22	20	43.65	42.10	-16.2	3,577	-0.45%
2024/08/23	3	42.61	1	42.00	42.80	2	3,577	0.06%
2024/08/22	102.4	41.90	79.8	41.89	43.00	22.7	3,556	0.64%	大買/
2024/08/21	11.9	45.13	12.1	45.02	44.50	-0.1	3,490	0.00%
2024/08/20	26.2	47.15	150.2	47.20	46.85	-124	3,461	-3.58%	大賣/鉅額交易
2024/08/19	13.2	49.75	5.3	49.49	49.05	7.8	3,427	0.23%
2024/08/16	85.1	50.41	45.6	50.05	49.90	39.5	3,386	1.17%
2024/08/15	63.1	49.22	17.1	49.14	49.15	46	3,322	1.38%
2024/08/14	35.3	48.71	40.1	47.76	47.80	-4.8	3,254	-0.15%
2024/08/13	78.3	47.74	27	47.74	48.35	51.3	3,216	1.60%
2024/08/12	8.5	46.13	8.1	45.97	46.00	0.4	3,172	0.01%
2024/08/09	23	44.44	11.1	43.99	43.10	11.9	3,130	0.38%
2024/08/08	53.3	42.71	44	42.60	42.30	9.3	3,131	0.30%
2024/08/07	56.2	43.22	42.1	43.31	43.00	14.1	3,106	0.45%
2024/08/06	94.9	41.49	162	41.73	40.80	-67.1	3,063	-2.19%	大賣/
2024/08/05	7.6	45.68	24	46.72	45.30	-16.4	3,021	-0.54%
2024/08/02	180.4	54.03	75.1	52.99	50.30	105.3	3,068	3.43%	大買/鉅額交易
2024/08/01	121.6	55.07	42.1	55.16	55.40	79.5	3,024	2.63%	大買/
2024/07/31	59.4	56.38	40.3	55.40	55.30	19.1	2,903	0.66%
2024/07/30	147.9	52.52	186.2	52.10	52.00	-38.3	2,800	-1.37%	大買/大賣/
2024/07/29	31.1	50.28	45.5	48.85	52.40	-14.4	2,580	-0.56%
2024/07/26	273.3	47.16	166	46.66	47.65	107.3	2,512	4.27%	大買/大賣/鉅額交易
2024/07/23	14.1	45.59	109.3	45.60	45.70	-95.2	2,359	-4.04%	大賣/
2024/07/22	19.1	40.74	73	41.43	41.55	-53.9	2,278	-2.37%
2024/07/19	56	40.88	43.3	40.70	41.40	12.7	2,261	0.56%
2024/07/18	73	41.77	9.1	41.75	41.85	63.9	2,229	2.87%
2024/07/17	56.2	42.18	8	42.72	41.70	48.2	2,224	2.17%
2024/07/16	9.2	42.48	81.2	42.41	42.40	-72	2,218	-3.25%
2024/07/15	88	40.94	2.3	41.02	40.60	85.7	2,199	3.90%
2024/07/12	17	38.96	3.1	39.16	39.20	13.9	2,175	0.64%
2024/07/11	42.9	38.40	20.2	38.33	38.50	22.7	2,162	1.05%
2024/07/10	120.1	37.13	85.5	37.12	38.00	34.6	2,128	1.63%	大買/
2024/07/09	62	34.80	83.1	34.57	34.60	-21.1	2,062	-1.02%
2024/07/08	35	34.18	8.1	34.35	34.75	27	2,056	1.31%
2024/07/05	48	33.32	2.2	33.13	33.80	45.8	2,036	2.25%
2024/07/04	5.1	32.55	4	32.81	32.75	1.1	2,033	0.05%
2024/07/03	3	32.38	1	32.35	32.55	2	2,050	0.10%
2024/07/02	8.3	32.68	64	32.53	32.35	-55.7	2,067	-2.69%
2024/07/01	38.3	33.36	72.8	33.24	33.55	-34.5	2,073	-1.66%
2024/06/28	0.6	31.37	50.1	30.99	30.95	-49.5	2,040	-2.43%
2024/06/27	1.4	30.91	1.5	30.87	31.45	-0.1	2,073	-0.01%
2024/06/26	6	31.57	26.2	31.51	31.20	-20.2	2,087	-0.97%
2024/06/25	8	31.94	15	31.87	31.80	-7	2,117	-0.33%
2024/06/24	1	31.75	51	32.13	32.10	-50	2,183	-2.29%
2024/06/21	3	32.12	100	31.95	31.80	-97	2,202	-4.40%
2024/06/20	7	32.61	17	32.81	32.55	-10	2,208	-0.45%
2024/06/19	6	33.01	69	32.82	32.65	-63	2,221	-2.84%
2024/06/18	2	33.10	4.8	33.38	33.20	-2.8	2,222	-0.13%
2024/06/17	7	33.34	2	33.60	33.25	5	2,244	0.22%
2024/06/14	16	33.85	11	33.88	33.95	5	2,244	0.22%
2024/06/13	0	32.50	31	32.45	32.45	-31	2,227	-1.39%
2024/06/12	3.4	32.50	12	32.41	32.40	-8.7	2,251	-0.38%
2024/06/11	19.2	33.66	16	33.28	33.00	3.2	2,272	0.14%
2024/06/07	23	33.42	13	33.42	33.25	10	2,284	0.44%
2024/06/06	20.1	31.61	54	31.27	31.40	-34	2,280	-1.49%
2024/06/05	62.1	32.58	27	32.02	31.70	35.1	2,304	1.52%
2024/06/04	57.5	32.94	17	32.85	32.85	40.5	2,352	1.72%
2024/06/03	7.3	32.19	23.2	32.28	33.05	-16	2,347	-0.68%
2024/05/31	26	31.44	7.5	31.52	31.40	18.5	2,321	0.80%
2024/05/30	86	31.22	47	30.38	30.00	39	2,310	1.69%
2024/05/29	39	31.21	225	30.65	30.85	-186	2,293	-8.11%	大賣/鉅額交易
2024/05/28	1	29.90	1	30.40	30.30	0	2,276	0.00%
2024/05/27	25	30.08	12	29.78	30.05	13	2,272	0.57%
2024/05/24	75	30.15	15.5	28.73	30.10	59.5	2,266	2.63%
2024/05/23	30	29.76	30	29.89	29.45	0	2,256	0.00%
2024/05/22	18	31.23	89	31.24	31.15	-71	2,232	-3.18%
2024/05/21	30	32.39	14.1	31.59	31.65	15.9	2,226	0.71%
2024/05/20	5	30.89	26.5	30.64	30.75	-21.5	2,201	-0.98%
2024/05/17	26.1	31.30	13	31.12	30.85	13.1	2,195	0.60%
2024/05/16	92	31.73	7	31.62	31.25	85	2,184	3.89%
2024/05/15	73	30.34	53	30.25	30.20	20	2,163	0.92%
2024/05/14	192.1	30.68	62	30.36	30.15	130.1	2,155	6.03%	大買/鉅額交易
2024/05/13	76	31.79	0	0.00	31.80	76	2,110	3.60%
2024/05/10	131.7	33.61	71	34.04	33.00	60.7	2,083	2.91%	大買/
2024/05/09	182	34.54	281	34.87	33.50	-99	2,051	-4.83%	大買/大賣/
2024/05/08	278	33.66	94.4	33.72	33.95	183.6	1,994	9.20%	大買/鉅額交易
2024/05/07	184.6	34.83	688	33.61	34.00	-503.4	1,931	-26.06%	大買/大賣/鉅額交易
2024/05/06	186	34.96	27.4	34.30	35.80	158.6	1,777	8.92%	大買/鉅額交易
2024/05/03	95	33.03	68	33.38	33.40	27	1,677	1.61%
2024/05/02	36	31.92	35	32.33	32.65	1	1,555	0.07%
2024/04/30	48.2	28.39	39	29.13	29.70	9.2	1,481	0.62%
2024/04/29	73	28.33	16	28.52	29.00	57	1,417	4.02%
2024/04/26	1	26.90	7	26.54	26.90	-6	1,364	-0.44%
2024/04/25	2	25.50	7	26.07	26.00	-5	1,345	-0.37%
2024/04/24	1	25.55	41	25.57	25.45	-40	1,328	-3.01%
2024/04/23	3	24.97	9	25.22	25.60	-6	1,312	-0.46%
2024/04/22	33	25.05	36.2	24.57	24.35	-3.2	1,287	-0.25%
2024/04/19	43	25.61	7	25.05	24.65	36	1,249	2.88%
2024/04/18	8.5	24.47	12	24.26	24.70	-3.5	1,206	-0.29%
2024/04/17	20	23.54	0	0.00	23.40	20	1,187	1.68%
2024/04/16	8	23.09	30.2	22.92	22.85	-22.2	1,166	-1.90%
2024/04/15	5.2	23.42	31.2	23.23	23.00	-26	1,147	-2.27%
2024/04/12	7	23.73	113.2	23.77	23.65	-106.2	1,119	-9.48%	大賣/鉅額交易
2024/04/11	25	24.72	13.8	24.61	24.35	11.2	1,097	1.02%
2024/04/10	19	25.24	2.5	24.88	25.00	16.5	1,090	1.52%
2024/04/09	26.1	24.72	45	24.75	24.40	-18.9	1,081	-1.75%
2024/04/08	21	25.50	18.6	26.25	25.60	2.4	1,069	0.22%
2024/04/03	10.8	27.11	11	26.78	26.50	-0.2	1,048	-0.02%
2024/04/02	17	27.50	4	27.68	28.00	13	1,025	1.27%
2024/04/01	10	28.57	10	28.88	28.90	0	1,005	0.00%
2024/03/29	22.1	27.94	3	28.02	28.20	19.1	963	1.98%
2024/03/28	24.5	28.73	0	0.00	28.70	24.5	941	2.60%
2024/03/27	11	27.85	10.3	28.26	28.60	0.7	904	0.07%
2024/03/26	9.1	26.50	2	26.60	26.60	7	837	0.84%
2024/03/25	11.1	26.08	5.2	26.19	26.10	5.9	811	0.73%
2024/03/22	54.1	25.88	7	25.66	26.00	47.1	796	5.91%
2024/03/21	29	25.82	10	25.95	26.05	19	777	2.44%
2024/03/20	45	25.61	8.1	26.28	25.60	36.9	763	4.83%
2024/03/19	33.2	25.34	2	25.25	25.45	31.2	736	4.23%
2024/03/18	17	25.35	12.2	25.21	25.40	4.8	718	0.67%
2024/03/15	35	24.15	5	24.04	23.85	30	694	4.32%
2024/03/14	73.8	25.34	3.1	25.53	24.90	70.7	665	10.62%
2024/03/13	26.4	24.12	12	24.21	25.40	14.3	638	2.25%
2024/03/12	119.2	23.97	5	24.15	23.95	114.2	598	19.09%	大買/鉅額交易
2024/03/11	48	23.04	34	22.55	23.35	14	560	2.50%
2024/03/08	89.1	22.37	7	22.72	22.75	82.1	518	15.82%
2024/03/07	65.2	20.96	20	20.63	21.50	45.2	453	9.97%
2024/03/06	43	19.84	0	0.00	20.30	43	420	10.22%
2024/03/05	0	0.00	1	19.25	19.25	-1	402	-0.25%
2024/03/04	36	18.92	1	18.80	19.00	35	400	8.74%
2024/03/01	0	0.00	4	18.60	18.55	-4	400	-1.00%
2024/02/26	2	19.00	5	19.05	18.75	-3	393	-0.76%
2024/02/22	2	19.15	3	19.20	19.15	-1	384	-0.26%
2024/02/21	0.1	19.50	0	0.00	19.45	0.1	381	0.03%
2024/02/20	12	19.58	2	19.50	19.50	10	379	2.63%
2024/02/19	0	0.00	1	19.05	19.30	-1	375	-0.27%
2024/02/16	34	19.34	7.6	19.33	19.05	26.5	371	7.13%
2024/02/15	1	19.20	0	0.00	19.20	1	359	0.28%
2024/02/05	2	18.73	6.3	18.75	18.90	-4.3	357	-1.20%
2024/02/02	0	0.00	9.2	18.69	18.80	-9.2	352	-2.60%
2024/02/01	3	18.65	49	18.63	18.75	-46	345	-13.31%