鑫龍騰 (3188)-永豐金券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.90	7	26.54	26.90	-6	1,364	-0.44%
2024/04/25	2	25.50	7	26.07	26.00	-5	1,345	-0.37%
2024/04/24	1	25.55	41	25.57	25.45	-40	1,328	-3.01%
2024/04/23	3	24.97	9	25.22	25.60	-6	1,312	-0.46%
2024/04/22	33	25.05	36.2	24.57	24.35	-3.2	1,287	-0.25%
2024/04/19	43	25.61	7	25.05	24.65	36	1,249	2.88%
2024/04/18	8.5	24.47	12	24.26	24.70	-3.5	1,206	-0.29%
2024/04/17	20	23.54	0	0.00	23.40	20	1,187	1.68%
2024/04/16	8	23.09	30.2	22.92	22.85	-22.2	1,166	-1.90%
2024/04/15	5.2	23.42	31.2	23.23	23.00	-26	1,147	-2.27%
2024/04/12	7	23.73	113.2	23.77	23.65	-106.2	1,119	-9.48%	大賣/鉅額交易
2024/04/11	25	24.72	13.8	24.61	24.35	11.2	1,097	1.02%
2024/04/10	19	25.24	2.5	24.88	25.00	16.5	1,090	1.52%
2024/04/09	26.1	24.72	45	24.75	24.40	-18.9	1,081	-1.75%
2024/04/08	21	25.50	18.6	26.25	25.60	2.4	1,069	0.22%
2024/04/03	10.8	27.11	11	26.78	26.50	-0.2	1,048	-0.02%
2024/04/02	17	27.50	4	27.68	28.00	13	1,025	1.27%
2024/04/01	10	28.57	10	28.88	28.90	0	1,005	0.00%
2024/03/29	22.1	27.94	3	28.02	28.20	19.1	963	1.98%
2024/03/28	24.5	28.73	0	0.00	28.70	24.5	941	2.60%
2024/03/27	11	27.85	10.3	28.26	28.60	0.7	904	0.07%
2024/03/26	9.1	26.50	2	26.60	26.60	7	837	0.84%
2024/03/25	11.1	26.08	5.2	26.19	26.10	5.9	811	0.73%
2024/03/22	54.1	25.88	7	25.66	26.00	47.1	796	5.91%
2024/03/21	29	25.82	10	25.95	26.05	19	777	2.44%
2024/03/20	45	25.61	8.1	26.28	25.60	36.9	763	4.83%
2024/03/19	33.2	25.34	2	25.25	25.45	31.2	736	4.23%
2024/03/18	17	25.35	12.2	25.21	25.40	4.8	718	0.67%
2024/03/15	35	24.15	5	24.04	23.85	30	694	4.32%
2024/03/14	73.8	25.34	3.1	25.53	24.90	70.7	665	10.62%
2024/03/13	26.4	24.12	12	24.21	25.40	14.3	638	2.25%
2024/03/12	119.2	23.97	5	24.15	23.95	114.2	598	19.09%	大買/鉅額交易
2024/03/11	48	23.04	34	22.55	23.35	14	560	2.50%
2024/03/08	89.1	22.37	7	22.72	22.75	82.1	518	15.82%
2024/03/07	65.2	20.96	20	20.63	21.50	45.2	453	9.97%
2024/03/06	43	19.84	0	0.00	20.30	43	420	10.22%
2024/03/05	0	0.00	1	19.25	19.25	-1	402	-0.25%
2024/03/04	36	18.92	1	18.80	19.00	35	400	8.74%
2024/03/01	0	0.00	4	18.60	18.55	-4	400	-1.00%
2024/02/26	2	19.00	5	19.05	18.75	-3	393	-0.76%
2024/02/22	2	19.15	3	19.20	19.15	-1	384	-0.26%
2024/02/21	0.1	19.50	0	0.00	19.45	0.1	381	0.03%
2024/02/20	12	19.58	2	19.50	19.50	10	379	2.63%
2024/02/19	0	0.00	1	19.05	19.30	-1	375	-0.27%
2024/02/16	34	19.34	7.6	19.33	19.05	26.5	371	7.13%
2024/02/15	1	19.20	0	0.00	19.20	1	359	0.28%
2024/02/05	2	18.73	6.3	18.75	18.90	-4.3	357	-1.20%
2024/02/02	0	0.00	9.2	18.69	18.80	-9.2	352	-2.60%
2024/02/01	3	18.65	49	18.63	18.75	-46	345	-13.31%
2024/01/31	7	18.79	0	0.00	18.65	7	339	2.06%
2024/01/29	3.3	18.47	0	0.00	18.55	3.3	345	0.96%
2024/01/26	0	0.00	6	18.35	18.45	-6	341	-1.76%
2024/01/25	2	18.45	12	18.45	18.45	-10	337	-2.96%
2024/01/24	0	0.00	46.7	18.35	18.35	-46.7	332	-14.04%
2024/01/23	0	0.00	0.1	17.45	17.80	-0.1	321	-0.02%
2024/01/22	0	0.00	2	17.25	17.25	-2	310	-0.64%
2024/01/18	0	0.00	2	16.48	16.70	-2	304	-0.66%
2024/01/17	0	0.00	26	16.63	16.50	-26	305	-8.50%
2024/01/16	2	16.88	1	16.90	16.90	1	301	0.33%
2024/01/15	4	17.10	1	17.20	17.10	3	306	0.98%
2024/01/12	3	17.20	0	0.00	17.05	3	304	0.99%
2024/01/11	18.6	17.14	0.3	17.24	17.20	18.3	299	6.10%
2024/01/08	8	17.18	0	0.00	17.15	8	285	2.81%
2024/01/04	1	17.10	0.3	17.00	17.10	0.7	280	0.25%
2024/01/03	5.5	17.25	1	17.25	17.30	4.5	275	1.62%
2024/01/02	51.2	16.98	10.1	17.26	17.20	41.1	268	15.29%
2023/12/29	13	16.45	0	0.00	16.55	13	254	5.12%
2023/12/28	0	0.00	0	16.35	16.30	0	254	-0.02%
2023/12/27	1	16.30	0	0.00	16.30	1	254	0.39%
2023/12/25	0	0.00	1	16.30	16.30	-1	255	-0.39%
2023/12/21	0	0.00	1	16.25	16.30	-1	260	-0.38%
2023/12/19	1	16.10	0	16.45	16.10	1	263	0.38%
2023/12/18	10	16.10	1	16.15	16.10	9	260	3.45%
2023/12/15	0	0.00	4	16.06	16.10	-4	258	-1.55%
2023/12/14	0	0.00	2	16.00	16.00	-2	256	-0.78%
2023/12/12	0	0.00	11.2	16.01	16.00	-11.2	255	-4.39%
2023/12/11	2	16.03	2	16.10	16.05	0	250	-0.02%
2023/12/08	2	16.05	0	0.00	16.10	2	250	0.80%
2023/12/07	2	16.30	0	16.45	16.30	2	240	0.83%
2023/12/06	15	16.37	0	16.50	16.30	15	238	6.27%
2023/12/05	1	16.30	0	0.00	16.30	1	227	0.44%
2023/12/01	1	16.30	0	0.00	16.35	1	223	0.45%
2023/11/28	0	0.00	18	16.25	16.20	-18	219	-8.19%
2023/11/27	0.1	16.20	2	16.30	16.25	-2	214	-0.91%
2023/11/22	0	0.00	13	16.30	16.30	-13	212	-6.13%
2023/11/21	1	16.20	25	16.25	16.20	-24	211	-11.32%
2023/11/20	0	16.19	0	0.00	16.10	0	208	0.02%
2023/11/17	3	16.10	0	0.00	16.00	3	205	1.48%
2023/11/16	0	16.10	0	16.10	16.15	0	204	0.01%
2023/11/14	2	16.25	0	0.00	16.15	2	201	0.99%
2023/11/13	7.3	16.16	12	16.15	16.25	-4.8	200	-2.37%
2023/11/09	15	15.72	0	0.00	15.70	15	191	7.82%
2023/11/08	5	16.07	8	16.15	15.95	-3	189	-1.58%
2023/11/07	31	15.92	1	16.10	16.05	30	189	15.86%
2023/11/06	8	16.35	0.1	16.45	16.40	7.9	174	4.54%
2023/11/01	1	15.75	0	0.00	15.80	1	174	0.57%
2023/10/31	20	16.00	0	0.00	15.75	20	172	11.59%
2023/10/30	1	16.05	0	0.00	16.05	1	171	0.58%
2023/10/27	1	16.05	1	16.15	16.00	0	171	0.00%
2023/10/24	2	15.68	0	0.00	15.75	2	166	1.20%
2023/10/23	3	15.70	1	15.55	15.55	2	165	1.21%
2023/10/12	2	15.65	2	15.75	15.75	0	166	0.00%
2023/10/11	1	15.75	0	0.00	15.75	1	163	0.61%
2023/10/06	1	16.10	0	0.00	16.15	1	161	0.62%
2023/10/03	0	0.00	3	16.35	16.30	-3	159	-1.89%
2023/10/02	0	0.00	0	16.25	16.25	0	158	0.00%
2023/09/27	1	16.30	1	16.20	16.10	0	160	0.00%
2023/09/26	1	15.60	0	0.00	15.55	1	151	0.66%
2023/09/20	0	0.00	10	15.30	15.25	-10	161	-6.20%
2023/09/18	0	0.00	20	15.23	15.20	-20	161	-12.38%
2023/09/12	0	0.00	2	14.70	14.85	-2	165	-1.21%
2023/09/11	30	14.80	0	0.00	14.80	30	169	17.71%
2023/09/06	1	14.65	0	0.00	14.70	1	172	0.58%
2023/09/04	5	14.90	0	0.00	14.85	5	176	2.84%
2023/09/01	1	14.85	0	0.00	14.85	1	176	0.57%
2023/08/22	0	0.00	4	14.45	14.50	-4	192	-2.08%
2023/08/21	1	14.50	0	0.00	14.55	1	192	0.52%
2023/08/16	0	0.00	1	14.45	14.50	-1	212	-0.47%
2023/08/14	4	14.80	0	0.00	14.40	4	222	1.79%
2023/08/11	2	14.65	0	0.00	14.65	2	224	0.89%
2023/07/20	1	14.35	0	0.00	14.60	1	242	0.41%
2023/07/11	4	14.80	0	0.00	14.80	4	242	1.65%
2023/07/06	0	0.00	2	15.05	15.05	-2	259	-0.77%
2023/07/04	2	14.95	2	15.03	15.00	0	294	0.00%
2023/07/03	0	0.00	0.2	14.95	15.05	-0.2	299	-0.06%
2023/06/30	2	15.20	9	15.10	14.90	-7	298	-2.34%
2023/06/27	1	14.10	0	0.00	14.05	1	290	0.34%
2023/06/21	1	14.35	0	0.00	14.35	1	292	0.34%
2023/06/19	1	14.35	0	0.00	14.45	1	303	0.33%
2023/06/16	2	14.38	1	14.25	14.30	1	309	0.32%
2023/06/15	3	14.87	0	0.00	14.75	3	300	1.00%
2023/06/14	0	0.00	2	15.10	15.00	-2	302	-0.66%
2023/06/13	1	14.80	0	0.00	14.85	1	302	0.33%
2023/06/08	0	0.00	2	15.25	15.10	-2	314	-0.64%
2023/06/07	1	15.00	0	0.00	15.10	1	314	0.32%
2023/06/05	2	14.83	0	0.00	14.90	2	320	0.62%
2023/06/02	1	14.85	0	0.00	14.90	1	318	0.31%
2023/06/01	1	14.90	0	0.00	14.85	1	319	0.31%
2023/05/29	1.1	14.95	5	14.95	15.00	-3.9	322	-1.22%
2023/05/26	2	14.98	0	0.00	15.10	2	323	0.62%
2023/05/24	4	15.20	0	0.00	15.20	4	323	1.24%
2023/05/23	1	15.05	0	0.00	15.25	1	324	0.31%
2023/05/19	0.1	14.90	2	15.15	14.85	-2	312	-0.62%
2023/05/17	1	14.40	1	14.50	14.75	0	303	0.00%
2023/05/15	5.2	14.10	0	0.00	14.10	5.2	301	1.73%
2023/05/12	0.1	14.20	0	0.00	14.25	0.1	297	0.04%
2023/05/11	0.4	14.21	0	0.00	14.20	0.4	300	0.12%
2023/05/10	0.9	14.39	0	0.00	14.35	0.9	301	0.31%
2023/05/05	1	14.80	1	14.75	14.75	0	306	0.00%
2023/05/02	10	14.35	0	0.00	14.35	10	295	3.38%
2023/04/28	0	0.00	1	14.15	14.15	-1	295	-0.34%
2023/04/25	4.2	13.87	0	0.00	13.80	4.2	294	1.43%
2023/04/24	1.2	13.99	0	0.00	14.00	1.2	295	0.41%
2023/04/21	4	14.05	0	0.00	14.00	4	294	1.36%
2023/04/18	3	14.10	0.1	14.10	14.10	2.9	292	0.99%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/13	4	14.00	0	0.00	14.00	4	285	1.40%
2023/04/12	2	13.85	0	0.00	14.20	2	282	0.71%
2023/04/11	1	14.10	0	0.00	14.05	1	274	0.36%
2023/04/10	36	14.58	35	14.58	14.20	1	269	0.37%
2023/03/31	0.1	12.95	4	12.95	12.95	-3.9	224	-1.74%
2023/03/29	1	12.85	0	0.00	12.80	1	226	0.44%
2023/03/27	1	12.95	0	0.00	12.95	1	230	0.43%
2023/03/23	1	13.00	0	0.00	12.95	1	229	0.44%
2023/03/22	2	12.90	0	0.00	12.90	2	229	0.87%
2023/03/21	0	0.00	8	13.24	13.00	-8	224	-3.56%
2023/03/15	3	13.00	0	0.00	13.00	3	228	1.31%
2023/03/02	1	12.90	0	0.00	13.00	1	227	0.44%
2023/02/20	1	12.65	0	0.00	12.70	1	209	0.48%
2023/02/16	0	0.00	1	13.00	12.95	-1	207	-0.48%
2023/02/13	1	13.00	0	0.00	12.90	1	214	0.47%
2023/02/06	1	12.80	0	0.00	13.10	1	205	0.49%
2023/02/03	2	12.55	0	0.00	12.60	2	198	1.01%
2023/02/02	0	0.00	1	12.60	12.65	-1	198	-0.50%
2023/01/30	2	12.50	0	0.00	12.55	2	195	1.02%
2023/01/17	0	0.00	2	12.25	12.25	-2	194	-1.03%
2022/12/20	1	12.75	0	0.00	12.55	1	216	0.46%
2022/12/16	0	0.00	1	12.80	12.75	-1	274	-0.36%
2022/12/14	1	13.10	1	13.20	13.10	0	282	0.00%
2022/12/02	0	0.00	3	12.93	13.10	-3	331	-0.91%
2022/11/29	0	0.00	3	12.25	12.30	-3	322	-0.93%
2022/11/28	0	0.00	1	11.80	11.75	-1	318	-0.31%
2022/11/24	6	11.65	0	0.00	11.70	6	320	1.88%
2022/11/22	1	11.70	1	11.70	11.70	0	327	0.00%
2022/11/09	0	0.00	2	11.60	11.75	-2	328	-0.61%
2022/11/07	7	11.10	1	11.10	11.15	6	320	1.87%
2022/11/01	0	0.00	2	10.70	10.75	-2	314	-0.64%
2022/10/31	0	0.00	2	10.75	10.75	-2	317	-0.63%
2022/10/21	0	0.00	10	10.76	10.75	-10	316	-3.16%
2022/10/20	8	10.95	0	0.00	10.85	8	315	2.54%
2022/10/19	0	0.00	2	11.10	11.00	-2	314	-0.64%
2022/10/13	10	10.80	0	0.00	10.75	10	309	3.23%
2022/10/07	0	0.00	2	11.40	11.25	-2	298	-0.67%
2022/10/04	0.2	11.25	0	0.00	11.25	0.2	288	0.05%
2022/09/29	1	11.25	4	11.25	11.25	-3	280	-1.07%
2022/09/27	2	11.20	11	11.23	11.30	-9	268	-3.35%
2022/09/26	10	11.25	31	11.52	11.25	-21	258	-8.11%
2022/09/23	1	12.25	0	0.00	12.20	1	198	0.50%
2022/09/22	2	12.60	0	0.00	12.60	2	191	1.05%
2022/09/20	0	0.00	1	12.75	12.80	-1	179	-0.56%
2022/09/19	0.1	12.74	0	0.00	12.70	0.1	177	0.03%
2022/09/14	4	13.15	0	0.00	13.30	4	155	2.57%
2022/09/13	30	13.25	30	13.25	13.25	0	130	0.00%
2022/09/08	0	12.10	1.1	11.90	11.95	-1	104	-0.99%
2022/09/06	0	12.85	0	0.00	12.70	0	91	0.01%
2022/09/02	5	13.04	0	0.00	12.90	5	90	5.50%
2022/09/01	1	13.20	0	0.00	13.25	1	91	1.09%
2022/08/29	1	13.50	0	0.00	13.45	1	87	1.14%
2022/08/22	3	15.05	0	0.00	14.95	3	66	4.50%
2022/08/15	0	14.40	0	0.00	14.45	0	65	0.00%
2022/08/08	2	14.35	0	0.00	14.25	2	63	3.13%
2022/08/05	2	14.10	0	0.00	14.10	2	64	3.12%
2022/07/21	0.1	14.50	0	0.00	14.60	0.1	55	0.10%
2022/06/27	0	15.85	0	0.00	15.90	0	57	0.00%
2022/06/16	0	16.55	0	0.00	16.20	0	54	0.00%
2022/03/02	1	16.20	0	0.00	16.15	1	150	0.66%
2022/02/14	15	16.85	0	0.00	16.90	15	265	5.65%
2022/01/24	5	16.50	0	0.00	16.50	5	288	1.74%
2022/01/21	2	16.65	0	0.00	16.70	2	290	0.69%
2022/01/18	6	16.73	0	0.00	16.80	6	295	2.03%
2022/01/12	6	16.75	0	0.00	16.75	6	300	1.99%
2022/01/07	4	16.95	0	0.00	16.90	4	321	1.24%
2022/01/06	4	17.55	1	17.50	17.60	3	322	0.93%
2022/01/03	1	18.05	3	18.10	17.85	-2	325	-0.61%
2021/12/30	0	0.00	5	17.45	17.80	-5	325	-1.54%
2021/12/28	6	17.52	0	0.00	17.35	6	327	1.83%
2021/12/24	0	0.00	17	17.93	17.85	-17	349	-4.87%
2021/12/22	4	17.70	0	0.00	17.65	4	358	1.11%
2021/12/20	4	17.73	0	0.00	17.60	4	371	1.08%
2021/12/13	9	17.38	0	0.00	17.70	9	468	1.92%
2021/12/07	4	17.85	0	0.00	17.90	4	524	0.76%
2021/12/02	0	0.00	3	18.40	18.05	-3	519	-0.58%
2021/11/30	0	0.00	27	17.90	17.85	-27	485	-5.56%
2021/11/26	2	17.25	0	0.00	17.15	2	462	0.43%
2021/11/25	0	0.00	14	17.60	17.40	-14	459	-3.05%
2021/11/23	10	17.51	0	0.00	17.25	10	455	2.19%
2021/11/22	0	0.00	12	17.60	17.50	-12	454	-2.64%
2021/11/18	0	0.00	1	17.55	17.60	-1	447	-0.22%
2021/11/16	1	17.70	1	17.50	17.40	0	439	0.00%
2021/11/15	1	18.35	0	0.00	18.45	1	427	0.23%
2021/11/12	1	17.55	4	18.19	17.90	-3	416	-0.72%
2021/11/11	11	19.04	9	19.05	19.00	2	389	0.51%
2021/11/10	1	17.35	0	0.00	17.35	1	333	0.30%
2021/10/19	0	0.00	5	14.85	15.20	-5	292	-1.71%
2021/10/18	0	0.00	1	15.65	14.85	-1	283	-0.35%
2021/09/28	0	0.00	0	18.70	18.60	0	230	0.00%
2021/09/24	5	19.09	5	18.65	18.80	0	217	0.00%
2021/09/23	16	18.86	10	18.75	18.55	6	208	2.86%
2021/09/17	0	0.00	0.1	17.40	17.50	-0.1	152	-0.05%
2021/09/16	0.1	16.60	0	0.00	17.50	0.1	141	0.09%
2019/12/27	0	0.00	1	17.90	17.90	-1	134	-0.75%
2019/12/26	0	0.00	1	17.90	18.00	-1	131	-0.76%
2019/12/23	0	0.00	4	16.53	16.35	-4	112	-3.55%
2019/12/20	6	16.42	1	16.15	16.20	5	113	4.41%
2019/12/18	0	0.00	2	16.10	16.30	-2	96	-2.07%
2019/10/02	0	0.00	14	19.11	19.20	-14	29	-47.53%
2019/07/16	0	0.00	1	20.70	20.55	-1	31	-3.17%
2019/06/24	1	21.50	0	0.00	21.45	1	31	3.15%
2019/05/29	0	0.00	1	21.45	21.10	-1	36	-2.76%
2019/05/28	1	21.15	0	0.00	20.70	1	34	2.91%
2019/04/25	0	0.00	2	19.15	19.15	-2	46	-4.29%
2019/04/24	0	0.00	10	19.30	19.20	-10	47	-21.13%
2018/07/19	0	0.00	1	15.65	15.65	-1	40	-2.44%
2018/06/11	0	0.00	2	16.10	15.90	-2	50	-3.95%
2018/06/08	0	0.00	4	16.23	16.10	-4	50	-7.98%
2018/06/07	0	0.00	12	16.11	15.90	-12	49	-24.06%
2018/06/04	0	0.00	13	16.18	16.25	-13	48	-27.07%