• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    317張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00121.9021.85-1147-0.68%
2024/10/29221.98222.2722.0501430.00%
2024/10/286.522.8800.0022.756.51404.64%
2024/10/22021.5000.0021.2501090.00%
2024/10/1700.00220.9021.10-2119-1.68%
2024/10/1500.00020.6020.7501410.00%
2024/10/1400.00120.7520.75-1142-0.70%
2024/10/11120.85021.2021.0011430.70%
2024/10/09021.0500.0020.8001450.00%
2024/10/08021.2500.0021.0001470.00%
2024/10/07021.15021.2021.2501480.00%
2024/10/0400.000.221.1521.20-0.2150-0.15%
2024/09/30021.1500.0020.8001560.00%
2024/09/26021.4500.0021.2001580.00%
2024/09/25121.10221.3521.40-1155-0.64%
2024/09/24020.8000.0020.9001500.00%
2024/09/20020.70220.6020.75-2147-1.35%
2024/09/1900.00021.1020.6001470.00%
2024/09/16019.551.119.6019.85-1.1148-0.76%
2024/09/13119.45119.5519.5501490.00%
2024/09/05119.75119.3519.3501590.00%
2024/08/28020.1500.0020.2501680.00%
2024/08/27020.10920.0320.10-9177-5.06%
2024/08/2000.00120.2020.10-1190-0.52%
2024/08/07119.80019.9019.7012050.49%
2024/08/06118.80118.9018.8002080.00%
2024/08/05219.25119.1519.1512080.48%
2024/08/02121.50121.2521.2502050.00%
2024/07/31321.8000.0021.6032751.09%
2024/07/290.220.9500.0020.800.23170.06%
2024/07/260.121.1500.0021.300.13160.03%
2024/07/23221.6000.0021.6523150.63%
2024/07/22021.25521.5421.55-5315-1.59%
2024/07/19022.2500.0021.8503090.00%
2024/07/1800.00222.7322.60-2306-0.65%
2024/07/17223.1000.0023.1023030.66%
2024/07/16323.52323.9023.0002980.00%
2024/07/15122.40122.6022.6002820.00%
2024/07/11122.6500.0022.7012790.36%
2024/07/05322.4500.0022.7532751.09%
2024/07/0400.00122.2522.25-1270-0.37%
2024/07/03422.2000.0022.2542681.49%
2024/07/01021.8000.0022.0002670.00%
2024/06/28022.05122.1022.05-1268-0.37%
2024/06/27022.0000.0021.9002710.00%
2024/06/1800.00322.3022.20-3267-1.12%
2024/06/1700.000.322.0122.30-0.3267-0.11%
2024/06/141622.060.122.0022.0015.92655.99%
2024/06/13021.8000.0021.6502670.00%
2024/06/1100.00421.8121.75-4271-1.47%
2024/06/07122.051.122.3621.90-0.1272-0.03%
2024/06/0600.00121.2521.15-1272-0.37%
2024/06/05321.35221.4821.3512710.37%
2024/06/040.221.8000.0021.450.22740.07%
2024/06/03022.00022.0521.900277-0.01%
2024/05/31122.471.122.6122.10-0.1277-0.02%
2024/05/30022.2500.0022.0002710.00%
2024/05/29022.2500.0022.1502700.00%
2024/05/28021.8000.0021.8502680.00%
2024/05/27121.9000.0021.7512730.37%
2024/05/23021.4500.0021.3002740.01%
2024/05/2200.00221.2521.55-2275-0.73%
2024/05/1700.00521.4021.40-5276-1.81%
2024/05/16221.1500.0021.2022770.72%
2024/05/1400.00121.4521.30-1275-0.36%
2024/05/131.121.4500.0021.551.12740.40%
2024/05/0900.00222.0021.35-2268-0.74%
2024/05/08021.901322.1322.05-13265-4.89%
2024/05/07421.80222.1321.8022620.76%
2024/05/06172.423.41162.122.5822.5010.32544.04% 大買/大賣/
2024/05/032222.1525.122.1522.15-3.1191-1.61%
2024/04/30220.0000.0020.0021481.35%
2024/04/26019.7000.0019.8501650.00%
2024/04/19019.6500.0019.5501800.00%
2024/04/1700.00019.9520.1501770.00%
2024/04/15020.5800.0020.3001740.00%
2024/04/1200.00020.8020.7501750.00%
2024/04/09120.9500.0020.9511780.56%
2024/04/0800.00020.9320.9001780.00%
2024/04/03020.8000.0020.8001770.00%
2024/04/0200.00121.4021.15-1176-0.57%
2024/04/01220.831.620.9421.250.41780.22%
2024/03/29020.60320.6020.55-3175-1.73%
2024/03/28520.6000.0020.6051752.85%
2024/03/27020.3400.0020.3501760.01%
2024/03/26020.575.520.2520.20-5.5177-3.11%
2024/03/25020.352.320.5820.55-2.3176-1.28%
2024/03/22020.1500.0020.1501770.00%
2024/03/21320.1000.0020.2031771.69%
2024/03/20020.8000.0020.0001810.00%
2024/03/19020.4000.0020.2501830.01%
2024/03/18419.9500.0020.1541842.17%
2024/03/15021.45220.7520.40-2181-1.10%
2024/03/14021.1000.0020.9501800.00%
2024/03/13021.3500.0021.1001800.00%
2024/03/12021.4800.0021.4001780.00%
2024/03/11121.3500.0021.3511750.57%
2024/03/08021.9600.0021.3501750.00%
2024/03/07022.3500.0022.0501730.00%
2024/03/06022.6800.0022.8001720.00%
2024/03/05022.9500.0022.7001760.00%
2024/03/04223.10123.0523.0511810.55%
2024/03/01022.9500.0023.0501800.00%
2024/02/29222.90123.1023.1011790.56%
2024/02/27022.9800.0022.5001780.00%
2024/02/26022.5800.0022.4501780.00%
2024/02/23023.001.122.6022.60-1.1176-0.64%
2024/02/22123.2000.0022.9011760.57%
2024/02/21022.8500.0023.0001770.00%
2024/02/20022.8500.0022.8001750.00%
2024/02/19022.6800.0022.7001710.00%
2024/02/16122.35122.5022.4501710.00%
2024/02/15122.20122.2022.2501710.00%
2024/02/05022.6000.0022.1001740.00%
2024/02/02021.9500.0022.0501750.00%
2024/02/01022.1500.0022.0501760.00%
2024/01/31022.1600.0022.0501770.01%
2024/01/300.122.0800.0022.200.11770.07%
2024/01/26022.3000.0022.3001790.00%
2024/01/23022.3500.0022.1501830.00%
2024/01/221122.761223.1822.40-1182-0.55%
2024/01/19022.200.222.1522.05-0.2168-0.10%
2024/01/18222.05221.9021.9001690.00%
2024/01/17722.24422.8521.7531681.79%
2024/01/1600.00021.5021.5001580.00%
2024/01/15021.7500.0021.8001590.00%
2024/01/10022.95221.3021.20-2164-1.22%
2024/01/090.221.9500.0021.500.21670.12%
2024/01/08022.430.522.1522.15-0.5174-0.30%
2024/01/05022.4100.0022.3501860.02%
2023/12/290.322.9000.0022.850.32500.12%
2023/12/27022.90122.8022.75-1251-0.40%
2023/12/21023.3000.0022.8502520.00%
2023/12/20023.15323.0022.95-3257-1.16%
2023/12/19223.00222.9522.9502660.00%
2023/12/18024.0000.0023.0502660.00%
2023/12/15023.4000.0023.1002670.00%
2023/12/14123.40223.4023.40-1269-0.37%
2023/12/130.223.2000.0023.200.22720.07%
2023/12/11323.50123.7023.3022850.70%
2023/12/06024.0000.0023.8002850.00%
2023/12/04124.20124.1024.1002860.00%
2023/11/30024.4300.0024.4502850.00%
2023/11/2900.00024.0524.4002810.00%
2023/11/27023.7800.0023.5502780.00%
2023/11/2400.00423.9423.85-4278-1.44%
2023/11/21223.8000.0023.6022730.73%
2023/11/2000.00223.9023.80-2272-0.73%
2023/11/1700.000.123.3523.10-0.1272-0.05%
2023/11/1500.000.123.0523.05-0.1273-0.04%
2023/11/131123.10122.9022.90102783.59%
2023/11/08123.7000.0023.6512800.36%
2023/11/06124.00124.1024.0002900.00%
2023/11/01123.65123.6023.4502910.00%
2023/10/3100.00223.4023.35-2292-0.68%
2023/10/2600.001.523.9223.70-1.5310-0.49%
2023/10/25123.9500.0024.1013120.32%
2023/10/23023.8000.0023.7003240.00%
2023/10/1800.00124.1524.10-1336-0.30%
2023/10/16325.7500.0025.0033350.89%
2023/10/13226.3500.0026.2523300.61%
2023/10/12526.6200.0026.6053231.55%
2023/10/11023.85424.9125.15-4275-1.45%
2023/10/02023.7000.0023.9502830.00%
2023/09/27023.9500.0023.9003000.00%
2023/09/2600.00124.2524.15-1310-0.32%
2023/09/25024.25224.3024.45-2314-0.64%
2023/09/22227.5500.0027.6523110.64%
2023/09/21027.18127.1027.20-1304-0.33%
2023/09/2000.001.327.4227.10-1.3302-0.42%
2023/09/19227.3000.0027.3023060.65%
2023/09/18227.30027.7027.6023020.66%
2023/09/1500.000.227.5527.45-0.2300-0.07%
2023/09/14127.1500.0026.9512990.33%
2023/09/1100.00027.0026.600306-0.01%
2023/08/31026.0000.0025.8003340.00%
2023/08/30125.55125.6525.6503390.00%
2023/08/290.125.5000.0025.400.13510.03%
2023/08/28025.6000.0025.5503530.00%
2023/08/24026.00026.0025.8503560.00%
2023/08/23126.45226.1326.05-1360-0.28%
2023/08/18126.05126.2026.0503710.00%
2023/08/17125.70125.7525.8503700.00%
2023/08/16125.45125.5025.4503730.00%
2023/08/141.325.5100.0025.151.33820.35%
2023/08/11225.9500.0025.9023820.52%
2023/08/09026.6000.0026.8003780.00%
2023/08/08127.45127.3027.3003790.00%
2023/08/02027.3500.0026.9504070.00%
2023/08/01427.4500.0027.4544220.95%
2023/07/2700.00227.4027.45-2550-0.36%
2023/07/2600.000.426.4026.45-0.4548-0.07%
2023/07/24126.35226.5526.15-1557-0.18%
2023/07/2100.00126.5026.55-1556-0.18%
2023/07/20126.8500.0027.0015690.18%
2023/07/1900.00127.0526.80-1573-0.17%
2023/07/18127.40127.6527.0005920.00%
2023/07/140.227.0300.0026.900.26230.02%
2023/07/13127.05127.0527.0006550.00%
2023/07/12226.83227.0026.8506650.00%
2023/07/10127.60128.0027.4507040.00%
2023/07/06128.65328.7528.60-2782-0.26%
2023/07/04128.45128.2028.4508880.00%
2023/06/30127.0500.0027.2019010.11%
2023/06/28127.0000.0026.8019310.11%
2023/06/27227.0500.0026.7029540.21%
2023/06/26127.5000.0027.1519650.10%
2023/06/21127.6000.0027.5519820.10%
2023/06/20227.85227.6027.6009990.00%
2023/06/19327.85128.0027.8021,0310.19%
2023/06/16128.1500.0028.1011,0840.09%
2023/06/15228.03128.5028.5011,1120.09%
2023/06/060.128.7000.0028.550.11,5090.01%
2023/06/05129.20129.3029.2001,5430.00%
2023/06/02128.8500.0028.9011,5780.06%
2023/05/31128.70028.7528.7511,7200.06%
2023/05/3000.000.328.6528.45-0.31,735-0.02%
2023/05/29128.65128.6028.6501,7360.00%
2023/05/2600.00128.5528.30-11,734-0.06%
2023/05/25128.9000.0028.8011,7290.06%
2023/05/24128.8500.0029.0011,7290.06%
2023/05/2300.00028.9528.9001,7280.00%
2023/05/2200.00129.0029.00-11,729-0.06%
2023/05/19228.4800.0028.7021,7320.12%
2023/05/15028.5000.0027.9501,7270.00%
2023/05/121.228.28128.3528.550.21,7260.01%
2023/05/10328.83228.9728.8511,7200.06%
2023/05/092.229.89129.6529.301.21,7100.07%
2023/05/08030.4500.0030.3001,7060.00%
2023/05/05430.77130.3030.1031,6900.18%
2023/05/0300.00229.9030.10-21,613-0.12%
2023/05/02228.53128.6028.5011,5600.06%
2023/04/28228.68128.7528.6511,5570.06%
2023/04/271.227.9000.0027.901.21,5450.08%
2023/04/26127.7500.0028.1511,5420.07%
2023/04/25128.85128.2527.8501,5400.00%
2023/04/21529.10229.4928.8031,5210.19%
2023/04/20131.101.131.1729.95-0.11,5010.00%
2023/04/18131.35131.3530.9001,4660.00%
2023/04/17530.8500.0030.8551,4350.35%
2023/04/1400.00131.1530.55-11,424-0.07%
2023/04/1200.00831.1330.90-81,382-0.58%
2023/04/11330.386.130.2430.25-3.11,323-0.23%
2023/04/10531.10430.4030.7511,3070.08%
2023/04/071630.90930.6429.9071,2570.56%
2023/04/06329.32330.0030.5001,1870.00%
2023/03/31229.82130.1029.7011,1700.09%
2023/03/30029.698629.2029.65-861,167-7.37%
2023/03/29129.9000.0029.1511,1700.09%
2023/03/28029.7814929.6629.40-1491,204-12.37% 大賣/鉅額交易
2023/03/27130.2510330.3030.10-1021,555-6.56% 大賣/鉅額交易
2023/03/24030.7800.0030.1501,5660.00%
2023/03/23030.90231.0530.75-21,605-0.12%
2023/03/22030.82130.5530.85-11,597-0.06%
2023/03/21130.75130.9030.8501,5650.00%
2023/03/2025130.35130.1530.152501,51416.51% 大買/鉅額交易
2023/03/17330.53630.4729.80-31,494-0.20%
2023/03/16429.43729.3229.60-31,437-0.21%
2023/03/15230.13330.1829.80-11,390-0.07%
2023/03/14129.2500.0029.4011,3320.08%
2023/03/13729.73228.4529.8051,3140.38%
2023/03/10228.1300.0028.1021,2450.16%
2023/03/09428.1100.0028.0041,2300.33%
2023/03/0885.128.23428.0828.7081.11,2196.65%
2023/03/07227.88128.0028.2011,1830.08%
2023/03/06327.38128.0527.6521,1460.17%
2023/03/03227.32427.2526.90-21,070-0.19%
2023/03/02126.5000.0026.7011,0000.10%
2023/03/01024.9500.0025.4509870.00%
2023/02/24025.2800.0025.2009990.00%
2023/02/23025.45125.3525.25-11,014-0.10%
2023/02/22025.0500.0025.2501,0170.00%
2023/02/21025.431525.3025.25-151,018-1.47%
2023/02/20125.4500.0025.4511,0220.10%
2023/02/17025.4500.0025.4501,0260.00%
2023/02/161525.4000.0025.20151,0391.44%
2023/02/15024.9000.0024.8501,0430.00%
2023/02/14025.8500.0024.9001,0540.00%
2023/02/13025.1000.0024.6001,0670.00%
2023/02/09024.9800.0025.0001,1270.00%
2023/02/07025.0500.0024.9001,3080.00%
2023/02/03024.8000.0024.7001,3040.00%
2023/02/0200.00124.9524.90-11,302-0.08%
2023/01/30024.8000.0024.1001,2870.00%
2023/01/17024.2000.0023.7501,2840.00%
2023/01/13023.45122.9523.00-11,282-0.08%
2023/01/12023.6000.0023.0501,2820.00%
2023/01/1000.00223.6523.80-21,286-0.16%
2023/01/0900.00123.7023.70-11,289-0.08%
2023/01/06123.65223.5023.65-11,289-0.08%
2023/01/05023.8500.0023.4501,2940.00%
2023/01/04223.4000.0023.6521,2930.15%
2022/12/29123.0500.0023.1511,3050.08%
2022/12/27025.2000.0024.5001,3540.00%
2022/12/2600.00024.6024.5501,3700.00%
2022/12/23024.8000.0024.6001,3680.00%
2022/12/22124.60524.5424.50-41,366-0.29%
2022/12/205124.755525.7525.40-41,343-0.30%
2022/12/191126.7130126.6826.85-2901,287-22.52% 大賣/鉅額交易
2022/12/16026.407926.2026.00-79911-8.67%
2022/12/1537226.8600.0027.1037288442.08% 大買/鉅額交易
2022/12/14625.55125.8526.0558240.61%
2022/12/13125.5500.0025.4518110.12%
2022/12/1200.00125.7525.90-1807-0.12%
2022/12/09225.80125.6025.5017990.13%
2022/12/08025.8500.0025.9007870.00%
2022/12/05126.10726.1525.55-6745-0.80%
2022/12/02725.83126.5526.1067190.83%
2022/12/01125.50225.2525.50-1666-0.15%
2022/11/3000.00125.0024.85-1648-0.15%
2022/11/24024.8000.0024.6506220.00%
2022/11/22125.30225.3524.85-1613-0.16%
2022/11/2100.00325.3325.35-3600-0.50%
2022/11/18024.6500.0024.4505840.00%
2022/11/1700.00224.3524.40-2579-0.34%
2022/11/15124.00124.3524.1505670.00%
2022/11/1000.00424.9525.05-4529-0.76%
2022/11/0900.00425.2525.25-4523-0.76%
2022/11/081025.0300.0024.90105211.92%
2022/11/07225.25125.0025.0014900.20%
2022/11/041925.4314724.9224.85-128474-26.95% 大賣/鉅額交易
2022/11/0313624.56224.6024.6013431842.02% 大買/鉅額交易
2022/11/01022.2500.0022.1502920.00%
2022/10/31021.9000.0021.9502950.00%
2022/10/24022.25422.1022.10-4310-1.29%
2022/10/20022.1500.0022.4003180.00%
2022/10/1800.00123.2523.10-1313-0.32%
2022/10/1400.001621.0422.30-16301-5.31%
2022/10/13120.8000.0020.3012990.33%
2022/10/12222.20122.0022.2012940.34%
2022/10/11222.40122.6022.3012910.34%
2022/10/071524.2000.0024.10152845.26%
2022/10/06524.1900.0024.2052801.78%
2022/10/05224.53024.2523.8022720.73%
2022/10/04224.301224.3624.20-10254-3.93%
2022/10/0316022.8515322.8222.8572213.16% 大買/大賣/
2022/09/30220.8000.0020.8022040.98%
2022/09/2900.00120.3020.40-1205-0.49%
2022/09/28120.7500.0019.9512050.49%
2022/09/2700.00321.4321.40-3203-1.47%
2022/09/26321.87121.8021.3022050.97%
2022/09/22122.15122.7022.9002070.00%
2022/09/2000.00123.1523.00-1206-0.48%
2022/09/19222.7500.0022.6522060.97%
2022/09/14023.3000.0023.2502040.00%
2022/09/12123.10123.3023.3002030.00%
2022/09/0800.00122.3522.70-1204-0.49%
2022/09/05222.93123.2023.1512030.49%
2022/09/0200.00123.5523.45-1199-0.50%
2022/09/01123.3500.0023.3012010.50%
2022/08/3100.00123.9023.85-1202-0.49%
2022/08/29023.1800.0023.1001980.00%
2022/08/2500.00123.8923.90-1197-0.53%
2022/08/23123.6000.0023.6011960.51%
2022/08/22123.50123.7023.7501960.00%
2022/08/19023.80123.8023.80-1195-0.51%
2022/08/1800.000.223.8023.80-0.2194-0.11%
2022/08/17124.2000.0023.9511920.52%
2022/08/1100.00522.9122.85-5166-3.00%
2022/08/1000.000.122.0022.00-0.1153-0.04%
2022/08/02121.15121.0021.0001360.00%
2022/07/29122.45122.3022.4001310.00%
2022/07/2800.00121.0021.85-1120-0.83%
2022/07/21021.9500.0020.8001120.00%
2022/07/18020.7500.0020.6501120.00%
2022/07/15020.8500.0020.5501120.00%
2022/07/122120.242119.9520.2501080.00%
2022/07/11120.20120.2020.2001010.00%
2022/07/01019.3000.0018.5001030.00%
2022/06/30019.75519.7419.55-5102-4.90%
2022/06/28019.9800.0019.700990.00%
2022/06/23019.95119.3519.45-1101-0.98%
2022/06/22019.951819.6719.60-18102-17.60%
2022/06/2000.001320.0219.80-13101-12.75%
2022/06/14021.9500.0021.750990.00%
2022/06/10222.1000.0022.2021002.00%
2022/06/09222.5500.0022.552972.06%
2022/06/081022.9900.0022.90109510.47%
2022/06/071822.9100.0022.85189518.89%
2022/06/06222.5500.0022.552942.12%
2022/05/27522.1000.0021.955985.07%
2022/05/24022.1500.0021.8001020.00%
2022/05/19021.7500.0021.9001050.00%
2022/04/29022.00221.9521.95-2123-1.61%
2022/04/27221.5500.0021.5521261.58%
2022/04/2100.00023.4023.4501260.00%
2022/04/20223.2500.0023.4021281.55%
2022/04/1300.00124.1024.00-1142-0.70%
2022/04/1100.00223.8323.90-2154-1.29%
2022/04/07223.0500.0022.7021601.25%
2022/04/06023.41223.4523.50-2161-1.23%
2022/04/01023.3500.0023.2001650.00%
2022/03/31024.4300.0023.1001680.00%
2022/03/30023.3800.0023.0501750.00%
2022/03/29023.3400.0023.0002430.00%
2022/03/28023.2300.0023.2002570.00%
2022/03/25323.0800.0023.1032591.16%
2022/03/24023.5000.0023.4502590.00%
2022/03/23023.77123.6523.40-1261-0.38%
2022/03/22023.7400.0023.5502620.00%
2022/03/21023.6400.0023.3002630.00%
2022/03/18023.2000.0023.3002660.00%
2022/03/17023.0500.0023.1002680.00%
2022/03/16022.7300.0022.6002690.00%
2022/03/15122.6000.0022.5512720.37%
2022/03/10023.4000.0023.3502770.00%
2022/03/09022.9000.0023.0002790.00%
2022/03/08023.1000.0022.4502810.00%
2022/03/07023.3300.0023.1002790.00%
2022/03/03025.0000.0024.1002870.00%
2022/03/01024.6000.0024.5002940.00%
2022/02/25023.9000.0024.0002980.00%
2022/02/24024.0000.0023.7003020.00%
2022/02/23024.80624.7024.60-6304-1.97%
2022/02/21125.1500.0025.0513200.31%
2022/02/18025.2500.0025.1503310.00%
2022/02/15024.9500.0024.5003410.00%
2022/02/09024.2000.0024.4003730.00%
2022/02/07023.5300.0023.9004530.00%
2022/01/25123.4500.0023.1015010.20%
2022/01/24023.5100.0023.4005990.00%
2022/01/10025.1000.0024.9007780.00%
2022/01/05125.9000.0026.0017690.13%
2022/01/0400.00126.3526.15-1763-0.13%
2021/12/27125.6500.0025.6017420.13%
2021/12/23226.70126.6026.1017380.14%
2021/12/22125.0000.0026.5016720.15%
2021/12/20024.9000.0024.6006640.00%
2021/12/17024.9000.0024.8006640.00%
2021/12/16025.0000.0024.8506620.00%
2021/12/10024.8500.0024.8006550.00%
2021/12/08024.8000.0024.9506520.00%
2021/12/0300.00124.9525.00-1654-0.15%
2021/11/25026.00126.1525.80-1653-0.15%
2021/11/2400.00126.2025.70-1652-0.15%
2021/11/19026.1300.0026.2006490.00%
2021/11/18126.6000.0026.6016500.15%
2021/11/17226.6000.0026.7026370.31%
2021/11/1600.00325.8025.55-3630-0.48%
2021/11/1200.00125.4025.30-1629-0.16%
2021/11/1100.00126.0025.75-1630-0.16%
2021/11/05327.50126.5027.5026260.32%
2021/11/0400.00225.9526.35-2604-0.33%
2021/11/0300.00126.0025.60-1603-0.17%
2021/11/02125.50226.6525.20-1642-0.16%
2021/11/01528.321027.3427.30-5620-0.81%
2021/10/292729.311729.2628.60105471.83%
2021/10/283026.742226.6926.8084371.83%
2021/09/3000.00622.7023.15-6791-0.76%
2021/09/14124.0000.0023.7011,1680.09%
2021/08/271.325.59125.9025.550.31,1940.03%
2021/08/0900.00128.3527.95-11,184-0.08%
2021/08/06129.05229.2528.70-11,184-0.08%
2021/08/03131.2000.0030.8011,1640.09%
2021/07/3000.00031.5530.5001,1500.00%
2021/07/29531.02231.4530.7531,1210.27%
2021/07/2200.00129.7029.45-11,192-0.08%
2021/07/1600.00529.6029.25-51,401-0.36%
2021/07/14128.6500.0028.5511,5420.06%
2021/07/0600.00230.0530.15-22,145-0.09%
2021/07/0500.000.229.3028.70-0.22,424-0.01%
2021/07/0200.00127.9527.75-12,476-0.04%
2021/07/01629.02128.5028.7052,4740.20%
2021/06/30530.1711.629.8330.80-6.62,453-0.27%
2021/06/29428.49128.5028.6532,3300.13%
2021/06/2500.00325.9525.90-32,286-0.13%
2021/06/241.725.6600.0025.701.72,2900.08%
2021/06/220.125.0000.0025.150.12,3020.00%
2021/06/18126.2500.0026.1512,3620.04%
2021/06/100.526.16126.1026.10-0.52,464-0.02%
2021/06/07125.8000.0025.4512,4810.04%
2021/06/0400.00126.1026.05-12,481-0.04%
2021/06/030.126.3600.0026.400.12,4800.01%
2021/05/311.326.9200.0026.601.32,4760.05%
2021/05/28126.5500.0026.2512,4700.04%
2021/05/27126.0500.0025.9012,4720.04%
2021/05/2600.00325.9026.05-32,478-0.12%
2021/05/25326.2800.0026.0032,4800.12%
2021/05/1100.00329.1528.30-32,439-0.12%
2021/05/07231.40132.0032.1512,4160.04%
2021/05/05130.5000.0030.0512,3920.04%
2021/05/0400.00030.0029.9002,3850.00%
2021/05/03533.6000.0032.6052,3560.21%
2021/04/292835.742836.0333.6002,3380.00%
2021/04/28133.30533.6035.00-42,228-0.18%
2021/04/26635.093034.7934.70-242,172-1.10%
2021/04/23333.9200.0033.4032,0640.15%
2021/04/22635.51134.1534.0052,0350.25%
2021/04/21435.031035.3335.45-61,988-0.30%
2021/04/20534.883434.9234.60-291,945-1.49%
2021/04/19333.40333.7533.4001,8730.00%
2021/04/161033.41834.3433.3521,8280.11%
2021/04/14332.4700.0032.8031,7770.17%
2021/04/134733.591.133.3433.5045.91,7642.60%
2021/04/12234.735735.3635.40-551,679-3.28%
2021/04/0916.130.92630.9032.2010.11,4680.69%
2021/04/0800.00628.9929.30-61,266-0.47%
2021/03/3000.000.826.6026.75-0.81,281-0.06%
2021/03/29029.35126.8026.95-11,277-0.08%
2021/03/2600.00326.8026.70-31,280-0.23%
2021/03/25426.351.926.1526.252.11,2820.16%
2021/03/2400.001726.8026.80-171,273-1.33%
2021/03/232428.98627.7527.75181,2781.41%
2021/03/22428.84329.0129.3011,2330.08%
2021/03/19026.9000.0027.0501,1450.00%
2021/03/10026.00126.0025.90-11,224-0.08%
2021/03/0400.00126.6026.95-11,479-0.07%
2021/03/03126.4000.0026.7011,4960.07%
2021/02/241326.7400.0026.75131,7040.76%
2021/02/2300.00027.1527.3001,7170.00%
2021/02/225027.17027.2027.40501,7072.93%
2021/02/1900.00225.5026.35-21,686-0.12%
2021/02/0500.00523.2023.35-51,663-0.30%
2021/02/0400.00022.9523.2001,6590.00%
2021/02/0100.000.123.0023.10-0.11,6580.00%
2021/01/29223.8000.0023.7021,6520.12%
2021/01/2200.00124.6024.70-11,634-0.06%
2021/01/19126.45126.7026.0001,6140.00%
2021/01/14326.500.326.5026.702.71,5810.17%
2021/01/1200.00327.2026.35-31,550-0.19%
2021/01/1100.00128.0527.60-11,521-0.07%
2021/01/0726.129.222328.8028.653.11,4800.21%
2021/01/06327.25328.5528.8001,3800.00%
2021/01/05327.8000.0027.8031,3260.23%
2021/01/04127.6000.0027.7011,2770.08%
2020/12/3112.127.961128.0328.001.11,2310.09%
2020/12/30226.70326.7527.45-11,055-0.09%
2020/12/2900.00125.3525.00-1940-0.11%
2020/12/2800.004025.2025.20-40933-4.29%
2020/12/17125.4000.0025.1519000.11%
2020/12/11125.0500.0025.0518610.12%
2020/12/0700.000.125.6025.20-0.1804-0.01%
2020/12/0400.00126.6526.45-1783-0.13%
2020/12/038.127.284426.9726.95-36760-4.73%
2020/12/0251.125.47925.4526.2542.16046.97%
2020/11/30224.8500.0024.3525510.36%
2020/11/27024.5000.0024.6505890.00%
2020/11/2500.00624.4224.20-6571-1.05%
2020/11/241325.301924.8025.30-6530-1.13%
2020/11/231722.92722.9023.30103852.59%
2020/11/204121.85221.9522.253936110.79%
2020/11/06221.1000.0021.1524480.45%
2020/11/0300.00421.0521.15-4589-0.68%
2020/10/29220.651620.5520.55-14658-2.13%
2020/10/231621.5000.0021.30166742.37%
2020/10/1400.00421.2521.05-4843-0.47%
2020/10/08521.0800.0021.1558580.58%
2020/10/06121.1500.0021.0518580.12%
2020/09/10122.7000.0022.6019630.10%
2020/09/07223.4500.0022.8529570.21%
2020/09/0200.00123.2523.65-1951-0.11%
2020/09/01121.9500.0022.4019640.10%
2020/08/3100.00321.5021.50-3961-0.31%
2020/08/2600.00122.1022.15-11,041-0.10%
2020/08/2500.00321.9321.90-31,042-0.29%
2020/08/2000.00821.8521.00-81,033-0.77%
2020/08/1900.00822.4922.40-81,023-0.78%
2020/08/14123.50123.4023.0509820.00%
2020/08/1200.006022.9022.95-60958-6.26%
2020/08/11123.50223.2523.20-1933-0.11%
2020/08/10322.75222.7823.2018930.11%
2020/08/07522.37522.5722.2008420.00%
2020/08/064122.3040.422.1821.650.68070.07%
2020/08/052221.89322.1022.20197672.48%
2020/08/044021.65121.5021.35397445.24%
2020/08/0300.00321.5521.55-3754-0.40%
2020/07/30521.02121.3021.0047440.54%
2020/07/28122.2010121.5121.00-100735-13.60% 大賣/
2020/07/27321.90621.6021.80-3724-0.41%
2020/07/24721.28821.4621.50-1687-0.15%
2020/07/232721.1515.120.6520.8011.96291.89%
2020/07/200.119.3000.0019.450.15800.02%
2020/07/152419.1900.0018.95245674.23%
2020/07/13119.65119.7519.6005700.00%
2020/07/1000.00119.2019.25-1573-0.17%
2020/07/093420.661220.7320.10225643.90%
2020/07/087620.311719.8420.405953311.06%
2020/07/07218.5000.0018.5524700.43%
2020/07/0600.00118.6018.55-1479-0.21%
2020/07/0300.0012.818.3718.35-12.8486-2.63%
2020/06/24318.17518.3018.20-2485-0.41%
2020/06/23218.0500.0018.1024860.41%
2020/06/22118.3000.0018.5514840.21%
2020/06/17118.2000.0018.3014820.21%
2020/06/12517.28417.9018.0514890.20%
2020/06/11718.1900.0018.1574901.43%
2020/06/10319.0700.0018.9034880.61%
2020/06/09319.7300.0019.6034900.61%
2020/06/0800.001719.3820.20-17476-3.56%
2020/06/05418.50118.4518.5034140.72%
2020/06/041518.311218.5418.8034070.74%
2020/06/032417.553917.6218.30-15382-3.92%
2020/06/021216.7600.0016.65123433.49%
2020/05/26716.4500.0016.1073262.14%
2020/05/25215.95216.3016.3003270.00%
2020/05/21216.6000.0016.6023290.61%
2020/05/20116.4000.0016.4513310.30%
2020/05/13418.0300.0018.1044120.97%
2020/05/12017.3000.0017.4504040.00%
2020/05/1100.00217.5517.50-2407-0.49%
2020/05/0800.00217.4517.25-2405-0.49%
2020/05/07417.1500.0017.2543881.03%
2020/05/060.217.0500.0017.150.23870.04%
2020/04/29016.65216.6016.70-2379-0.53%
2020/04/28416.35416.4516.4003770.00%
2020/04/2200.00416.1816.25-4379-1.05%
2020/04/21415.9300.0015.7543771.06%
2020/04/17216.90116.5016.8513760.27%
2020/04/1600.001416.5716.60-14372-3.76%
2020/04/1500.00117.0016.75-1369-0.27%
2020/04/141015.87415.8016.0563611.66%
2020/04/13215.4500.0015.6023610.55%
2020/04/1000.00815.9516.00-8363-2.20%
2020/04/0900.00216.3015.75-2372-0.54%
2020/04/081015.25614.7815.2543811.05%
2020/04/071113.75513.8613.9063791.58%
2020/03/27413.6000.0013.2543871.03%
2020/03/2500.00213.3013.35-2390-0.51%
2020/03/19212.1500.0012.1023850.52%
2020/03/17214.2500.0013.8023810.52%
2020/03/1200.00217.5517.00-2359-0.56%
2020/03/04219.1500.0019.2023630.55%
2020/02/20121.0500.0021.1513910.26%
2020/02/1900.00221.2521.15-2387-0.52%
2020/02/1800.00321.9521.30-3382-0.78%
2020/02/17121.9000.0021.8513650.27%
2020/02/14020.50620.3520.65-6319-1.88%
2020/01/30618.97419.0018.9022780.72%
2020/01/20221.0500.0020.9522730.73%
2020/01/15220.8500.0020.8022680.75%
2020/01/09121.0000.0020.7512710.37%
2020/01/08121.1000.0020.9012700.37%
2020/01/07121.4000.0021.4012700.37%
2020/01/0600.00821.9922.05-8270-2.96%
2020/01/0300.00221.9521.75-2268-0.75%
2019/12/3000.00121.4521.50-1230-0.43%
2019/12/270.121.0000.0021.100.12270.04%
2019/12/2500.00121.2021.50-1251-0.40%
2019/12/18120.7500.0020.7512620.38%
2019/12/16220.7500.0020.8022580.77%
2019/12/12121.1000.0021.0012560.39%
2019/12/11121.4000.0021.2012530.40%
2019/11/29222.2500.0021.8022330.86%
2019/11/28322.4200.0022.2032281.31%
2019/11/2700.00322.3022.80-3222-1.35%
2019/11/26120.8500.0021.0511920.52%
2019/11/250.119.9000.0019.900.11860.05%
2019/11/1800.00220.0519.90-2198-1.01%
2019/11/0800.00121.2020.90-1197-0.51%
2019/11/01221.352.121.3021.30-0.1197-0.04%
2019/10/29221.9000.0021.6021991.00%
2019/10/03222.40222.4022.3502460.00%
2019/10/02222.8500.0022.7522480.81%
2019/09/271.122.04122.1022.100.12220.04%
2019/09/25421.35521.6422.00-1204-0.49%
2019/09/24121.3500.0021.5512000.50%
2019/08/3000.00221.7521.65-2217-0.92%
2019/08/28220.8500.0020.9022110.94%
2019/08/2200.00122.9022.85-1199-0.50%
2019/08/2100.00323.1522.80-3197-1.52%
2019/08/2000.001622.5323.05-16196-8.16%
2019/08/1900.00122.1022.05-1190-0.52%
2019/08/1500.00821.1121.20-8191-4.18%
2019/08/1400.00221.3021.25-2192-1.04%
2019/08/1200.004.720.9921.25-4.7194-2.41%
2019/08/08221.25221.2521.2501930.00%
2019/08/061020.97421.2021.3061943.08%
2019/08/05821.8800.0021.8081984.04%
2019/08/021422.5200.0022.35141997.03%
2019/07/30222.5500.0022.7522001.00%
2019/07/2900.00123.3023.15-1198-0.51%
2019/07/26123.10323.1523.30-2195-1.02%
2019/07/2500.002022.4922.90-20185-10.77%
2019/07/22021.5000.0021.6001640.00%
2019/07/08821.8400.0021.7081774.50%
2019/07/0500.00222.2522.30-2176-1.13%
2019/07/03221.7500.0021.7521801.11%
2019/07/02422.0800.0022.0541812.20%
2019/06/28421.6500.0021.8541852.16%
2019/06/24221.7000.0021.7021871.06%
2019/06/2100.00621.9021.70-6188-3.18%
2019/06/2000.00222.0021.75-2188-1.06%
2019/06/1900.00420.9021.10-4186-2.15%
2019/06/18120.8000.0020.7011870.53%
2019/06/1700.00520.9020.90-5189-2.64%
2019/06/1000.00120.4520.35-1200-0.50%
2019/06/06120.60120.3020.3002010.00%
2019/06/05120.90121.0520.7502020.00%
2019/06/0400.00320.9020.85-3205-1.46%
2019/05/3100.001321.0021.00-13217-5.99%
2019/05/30920.49220.4520.6572183.21%
2019/05/220.120.6000.0020.650.13430.02%
2019/05/2000.00120.2020.45-1346-0.29%
2019/05/1600.00621.3021.20-6352-1.70%
2019/05/1500.00421.3421.45-4364-1.10%
2019/05/14520.06120.4020.9043831.04%
2019/05/13121.0500.0020.9513850.26%
2019/05/1000.00222.1022.05-2382-0.52%
2019/05/0700.00123.5523.40-1379-0.26%
2019/05/06123.5000.0023.3513820.26%
2019/05/0300.00123.9524.05-1381-0.26%
2019/05/0200.00223.9023.90-2381-0.52%
2019/04/30323.2700.0023.6033840.78%
2019/04/291023.6400.0023.20103902.56%
2019/04/26324.3200.0024.3033860.78%
2019/04/25224.7500.0024.6023880.52%
2019/04/24824.9600.0024.9083852.07%
2019/04/23425.3500.0025.0043851.04%
2019/04/1700.00925.8725.60-9388-2.32%
2019/04/161525.4900.0025.60153833.92%
2019/04/151.524.8500.0025.001.53820.39%
2019/03/28125.500.725.4025.500.33840.07%
2019/03/1200.00125.8025.70-1454-0.22%
2019/03/1100.00125.8525.65-1477-0.21%
2019/03/04226.0500.0026.2026270.32%
2019/02/2600.00126.6026.30-1624-0.16%
2019/02/25127.50427.5027.00-3616-0.49%
2019/02/22526.68226.5526.9035810.52%
2019/02/1300.00125.7025.70-1525-0.19%
2019/01/1700.00124.2523.85-1576-0.17%
2019/01/11123.8000.0023.7515810.17%
2018/12/2500.00124.4524.25-1631-0.16%
2018/12/17126.0500.0025.5016510.15%
2018/12/06525.92525.1825.0006470.00%
2018/12/05126.60127.0027.0506380.00%
2018/12/0400.000.327.6527.65-0.3644-0.05%
2018/12/03127.5500.0028.2016320.16%
2018/11/0800.00122.2021.50-1649-0.15%
2018/11/07122.0500.0022.0516860.15%
2018/10/31120.90120.6520.7006730.00%
2018/10/0800.00325.2025.10-3754-0.40%
2018/10/05625.9020.726.0025.50-14.7752-1.95%
2018/10/04228.80428.2528.30-2743-0.27%
2018/10/0200.00229.5029.35-2757-0.26%
2018/10/01228.700.228.8528.801.87570.24%
2018/09/21129.25129.4029.3008260.00%
2018/09/12229.781429.8629.75-121,110-1.08%
2018/09/1100.003631.3331.20-361,238-2.91%
2018/09/10132.401831.6130.80-171,270-1.34%
2018/09/0700.00234.3534.20-21,337-0.15%
2018/09/0500.001837.8937.00-181,368-1.32%
2018/09/041537.3600.0038.00151,3831.08%
2018/09/0300.00236.2036.30-21,418-0.14%
2018/08/2800.00639.5039.30-61,624-0.37%
2018/08/27439.551638.3139.00-121,661-0.72%
2018/08/241744.6700.0045.00171,6681.02%
2018/08/1600.001540.0241.80-152,117-0.71%
2018/08/1500.002340.2139.60-232,123-1.08%
2018/08/14543.304343.2743.30-382,095-1.81%
2018/08/13245.802045.9846.00-182,061-0.87%
2018/08/09150.60149.8049.8002,1000.00%
2018/08/0800.00851.2050.40-82,102-0.38%
2018/08/07552.202550.8351.60-202,102-0.95%
2018/08/063451.3800.0051.40342,1051.61%
2018/08/0200.00350.1048.75-32,127-0.14%
2018/08/01350.80850.1050.10-52,126-0.24%
2018/07/31850.70549.9549.8032,1300.14%
2018/07/30552.8000.0049.9052,1350.23%
2018/07/2700.00152.9052.80-12,130-0.05%
2018/07/2600.00452.9352.50-42,131-0.19%
2018/07/23251.9000.0051.7022,1400.09%
2018/07/20153.1000.0051.9012,1490.05%
2018/07/1900.00352.5052.80-32,151-0.14%
2018/07/1800.00255.3552.30-22,173-0.09%
2018/07/1700.00455.7855.30-42,170-0.18%
2018/07/16159.001458.9957.80-132,178-0.60%
2018/07/13359.03259.7058.6012,2210.05%
2018/07/12459.1000.0059.1042,2350.18%
2018/07/1100.002258.7958.50-222,278-0.97%
2018/07/101960.10659.9760.20132,3570.55%
2018/07/09360.30459.9859.00-12,366-0.04%
2018/07/06159.70960.2459.00-82,388-0.33%
2018/07/051061.25560.7060.0052,4240.21%
2018/07/031062.101061.3061.0002,4270.00%
2018/07/02264.90264.6063.0002,4130.00%
2018/06/29263.7000.0063.3022,4060.08%
2018/06/28264.0012263.3662.60-1202,426-4.94% 大賣/鉅額交易
2018/06/2714365.251464.3264.401292,4475.27% 大買/鉅額交易
2018/06/261162.62163.6062.40102,3970.42%
2018/06/2500.002064.1763.00-202,398-0.83%
2018/06/221565.873664.2563.90-212,494-0.84%
2018/06/214567.31189.265.5865.10-144.22,473-5.83% 大賣/鉅額交易
2018/06/2016364.452564.0068.201382,3695.82% 大買/鉅額交易
2018/06/19162.303563.5962.00-342,324-1.46%
2018/06/153362.96362.8063.40302,3001.30%
2018/06/14161.50562.5060.70-42,220-0.18%
2018/06/12361.101461.2060.80-112,186-0.50%
2018/06/112161.847161.9761.70-502,168-2.31%
2018/06/087060.6810060.0361.40-302,154-1.39%
2018/06/07561.50861.0959.90-32,043-0.15%
2018/06/063061.82561.9660.30252,0141.24%
2018/06/051560.497360.5260.00-581,979-2.93%
2018/06/046260.862159.9660.80411,9562.10%
2018/06/013059.9710659.7459.00-761,929-3.94% 大賣/
2018/05/3116461.327459.9759.50901,9244.68% 大買/
2018/05/303156.722756.1558.9041,8340.22%
2018/05/291158.3048.158.2257.40-37.11,829-2.03%
2018/05/287557.683857.7660.50371,8112.04%
2018/05/257953.312053.5055.40591,7053.46%
2018/05/242951.651451.5452.00151,6000.94%
2018/05/232652.173951.7550.90-131,593-0.82%
2018/05/223249.971650.2550.40161,5691.02%
2018/05/2100.006349.3649.50-631,563-4.03%
2018/05/18549.003448.9149.30-291,573-1.84%
2018/05/17847.9223947.9248.40-2311,579-14.62% 大賣/鉅額交易
2018/05/16151.8000.0051.8011,5530.06%
2018/05/15351.802151.5651.50-181,559-1.15%
2018/05/14252.35452.1552.00-21,581-0.13%
2018/05/118553.073053.7251.60551,5933.45%
2018/05/103853.96554.2654.50331,5902.08%
2018/05/091553.4000.0053.00151,6350.92%
2018/05/0800.003753.7852.80-371,670-2.22%
2018/05/075253.465852.6454.00-61,667-0.36%
2018/05/0424.152.57952.8252.1015.11,6600.91%
2018/05/0300.001452.0851.70-141,659-0.84%
2018/05/021652.53952.5452.8071,6590.42%
2018/04/301052.572452.3852.50-141,660-0.84%
2018/04/271951.971552.4352.8041,6770.24%
2018/04/262252.6200.0051.10221,6841.31%
2018/04/2500.002353.8353.90-231,692-1.36%
2018/04/241154.121454.8453.40-31,709-0.18%
2018/04/23557.06757.4356.80-21,688-0.12%
2018/04/201656.564556.6756.90-291,680-1.73%
2018/04/1928057.022757.0357.202531,69214.95% 大買/鉅額交易
2018/04/181655.2016355.0455.30-1471,678-8.76% 大賣/鉅額交易
2018/04/172056.4619655.6654.20-1761,674-10.51% 大賣/鉅額交易
2018/04/1626555.665354.9555.002121,64412.90% 大買/鉅額交易
2018/04/131352.733253.0253.50-191,570-1.21%
2018/04/121354.222952.9452.70-161,582-1.01%
2018/04/1113153.20453.0353.501271,5927.98% 大買/鉅額交易
2018/04/101452.21752.0051.4071,6700.42%
2018/04/091550.901250.8951.6031,7390.17%
2018/04/031250.88251.3051.10101,7370.58%
2018/04/024251.422851.3850.80141,7400.80%
2018/03/311752.724152.7251.50-241,747-1.37%
2018/03/306451.862151.9052.90431,8252.36%
2018/03/29751.341951.2850.80-121,833-0.65%
2018/03/28550.943851.2750.60-331,923-1.72%
2018/03/279952.141051.7552.10891,9214.63%
2018/03/26749.4900.0049.5071,8450.38%
2018/03/23148.703648.7348.50-351,867-1.87%
2018/03/223650.131850.2549.40181,8520.97%
2018/03/21148.8000.0048.6511,7770.06%
2018/03/16147.90148.7547.9501,7640.00%
2018/03/15248.65148.4048.6011,7630.06%
2018/03/14149.45449.5448.25-31,774-0.17%
2018/03/13248.2300.0048.5021,7660.11%
2018/03/0800.00748.5147.80-71,786-0.39%
2018/03/07148.90648.4548.25-51,800-0.28%
2018/03/06848.84448.4048.4041,8130.22%
2018/03/05449.9300.0048.0041,8040.22%
2018/03/0200.001448.8349.20-141,762-0.79%
2018/03/012248.231146.6249.30111,7350.63%
2018/02/27847.6000.0047.0081,7150.47%
2018/02/2300.00247.6047.00-21,884-0.11%
2018/02/22347.4000.0046.9031,9560.15%
2018/02/0900.00744.6046.00-72,139-0.33%
2018/02/08346.1200.0046.4032,2160.14%
2018/02/0700.001344.9644.30-132,230-0.58%
2018/02/0500.00646.7547.05-62,293-0.26%
2018/02/02648.43448.2048.5022,3370.09%
2018/02/01348.871148.7648.00-82,374-0.34%
2018/01/311747.891048.0348.8072,3350.30%
2018/01/2300.00947.6647.50-92,335-0.39%
2018/01/221248.97148.3548.60112,3320.47%
2018/01/19448.25347.8248.0012,3510.04%
2018/01/181448.1900.0048.30142,3930.58%
2018/01/1600.00848.2548.00-82,482-0.32%
2018/01/15949.401049.6148.50-12,668-0.04%
2018/01/12948.2700.0048.5092,6410.34%
2018/01/10147.3500.0046.4512,6380.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音