海灣 (3252)-永豐金券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
11張
產業
上櫃觀光餐旅類股▼0.73%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	3	20.57	2	20.48	20.20	1	50	1.99%
2024/12/09	0	0.00	1	20.10	20.10	-1	50	-1.96%
2024/11/14	0	0.00	1	20.40	20.20	-1	63	-1.57%
2024/11/13	1	20.05	0	0.00	20.10	1	64	1.54%
2024/11/06	1	20.00	1	20.20	20.25	0	66	0.00%
2024/11/04	0	0.00	1	20.00	20.00	-1	69	-1.45%
2024/10/29	1	20.00	0	0.00	20.20	1	72	1.39%
2024/10/01	0	0.00	1	20.40	20.55	-1	81	-1.23%
2024/09/27	1	20.20	0	0.00	20.15	1	75	1.32%
2024/09/12	1	20.30	1	20.20	20.20	0	78	0.00%
2024/09/04	1	20.55	0	0.00	20.45	1	83	1.19%
2024/08/29	0	0.00	1	21.15	21.05	-1	82	-1.21%
2024/08/28	1	21.00	0	0.00	21.00	1	83	1.20%
2024/08/27	1	20.95	0	0.00	20.95	1	84	1.19%
2024/08/23	1	20.95	3	20.73	20.95	-2	80	-2.50%
2024/08/16	0	0.00	4	20.86	20.80	-4	87	-4.57%
2024/08/14	0	0.00	4	20.83	20.95	-4	91	-4.38%
2024/08/13	1	20.65	0	0.00	20.55	1	92	1.08%
2024/08/09	0	0.00	1	20.45	20.50	-1	94	-1.06%
2024/08/08	0	0.00	1	20.60	20.55	-1	94	-1.06%
2024/08/07	1	20.10	1	20.30	20.15	0	95	0.00%
2024/08/05	1	20.15	1	19.65	19.45	0	94	0.00%
2024/08/02	0	0.00	1	21.75	21.00	-1	95	-1.05%
2024/07/30	1	21.35	0	0.00	21.65	1	107	0.93%
2024/07/29	1	21.40	9	21.69	21.65	-8	113	-7.05%
2024/07/23	0	0.00	1	21.65	21.65	-1	118	-0.84%
2024/07/19	1	21.55	0	0.00	21.50	1	140	0.71%
2024/07/18	2	21.73	0	0.00	21.60	2	145	1.37%
2024/07/11	1	21.85	0	0.00	21.80	1	151	0.66%
2024/07/09	1	21.75	1	21.85	21.85	0	151	0.00%
2024/07/01	1	22.05	0	0.00	22.05	1	156	0.64%
2024/06/28	0	0.00	1	22.35	22.15	-1	156	-0.64%
2024/06/20	1	21.95	0	0.00	21.85	1	150	0.66%
2024/06/19	0.1	22.00	0	0.00	21.85	0.1	150	0.03%
2024/06/18	0	0.00	2	21.90	21.90	-2	150	-1.32%
2024/06/17	0.1	22.00	0	21.65	21.75	0.1	184	0.05%
2024/06/14	0	23.70	2	21.60	21.45	-2	182	-1.09%
2024/06/04	1	21.05	4	21.03	20.95	-3	225	-1.33%
2024/06/03	2	21.33	1	21.20	21.20	1	225	0.44%
2024/05/31	3	21.43	2	21.63	21.50	1	226	0.44%
2024/05/30	1.1	21.61	0	0.00	21.50	1.1	226	0.46%
2024/05/28	0	0.00	1	22.30	21.75	-1	228	-0.44%
2024/05/27	1	21.00	1	21.10	21.10	0	227	0.00%
2024/05/23	1	21.30	0	0.00	21.15	1	231	0.43%
2024/05/16	2	21.88	2	21.85	21.80	0	227	0.00%
2024/05/15	0.2	21.70	5	21.63	21.50	-4.8	227	-2.11%
2024/05/14	0	0.00	1	21.75	21.70	-1	227	-0.44%
2024/05/13	2	21.73	1	21.80	21.80	1	227	0.44%
2024/05/08	0.1	21.90	0	0.00	21.60	0.1	230	0.02%
2024/05/07	1.2	22.41	0	0.00	22.30	1.2	228	0.53%
2024/05/06	0.1	22.70	0	0.00	22.60	0.1	227	0.05%
2024/05/03	4	22.58	2	22.35	22.55	2	225	0.89%
2024/05/02	4	22.44	1	22.60	22.45	3	221	1.35%
2024/04/29	6	21.90	2	22.20	21.75	4	222	1.80%
2024/04/25	9	22.31	0	0.00	21.85	9	220	4.08%
2024/04/24	1	21.15	1	21.40	21.20	0	203	0.00%
2024/04/22	3	20.52	0	0.00	20.45	3	202	1.49%
2024/04/18	2	20.20	0	0.00	20.70	2	206	0.97%
2024/04/15	0.4	20.60	0	0.00	20.55	0.4	204	0.21%
2024/04/11	1	21.40	1	20.95	20.80	0	207	0.00%
2024/04/02	0	0.00	0	20.65	20.55	0	218	-0.01%
2024/03/29	1	20.50	0	0.00	20.60	1	217	0.46%
2024/03/25	1.2	20.65	0	0.00	20.65	1.2	214	0.54%
2024/03/22	0	22.50	1.5	20.77	20.75	-1.5	215	-0.70%
2024/03/21	1.2	20.68	1	20.80	20.80	0.2	215	0.08%
2024/03/20	0.1	20.45	0	0.00	20.30	0.1	213	0.05%
2024/03/19	0.1	20.30	0	0.00	20.20	0.1	180	0.06%
2024/03/18	0.2	20.35	2	20.30	20.20	-1.8	180	-1.00%
2024/03/14	2	20.10	0	0.00	20.30	2	179	1.11%
2024/03/13	0	0.00	1	20.00	19.95	-1	178	-0.56%
2024/03/07	0.1	20.35	0	0.00	20.30	0.1	144	0.07%
2024/02/21	2	20.93	0	0.00	20.95	2	229	0.87%
2024/01/29	1	21.15	1	21.15	21.15	0	312	0.00%
2024/01/22	1	20.40	1	20.35	20.45	0	306	0.00%
2024/01/19	1	19.95	0	0.00	20.10	1	303	0.33%
2024/01/18	1	20.25	0	0.00	20.25	1	301	0.33%
2024/01/16	2	20.25	0	0.00	20.25	2	296	0.68%
2024/01/15	5	20.76	1	20.70	20.65	4	298	1.34%
2024/01/12	0	0.00	1	21.40	21.40	-1	296	-0.34%
2024/01/11	1	21.25	0	0.00	21.20	1	294	0.34%
2023/12/29	1	22.40	1	21.70	21.30	0	290	0.00%
2023/12/27	1	21.20	3	21.05	21.05	-2	275	-0.72%
2023/12/20	0	0.00	1	21.35	21.30	-1	282	-0.35%
2023/12/13	0	0.00	2	21.40	21.30	-2	286	-0.70%
2023/12/12	1	21.10	1	21.30	21.30	0	286	0.00%
2023/11/28	0	0.00	0.3	21.40	21.55	-0.3	292	-0.12%
2023/11/27	3	21.47	2	21.73	21.20	1	294	0.34%
2023/11/24	3	22.45	3.1	21.90	21.90	-0.1	291	-0.02%
2023/11/22	6	23.48	3	23.25	22.75	3	278	1.09%
2023/11/21	5	22.95	4	22.80	22.80	1	273	0.37%
2023/11/20	5.1	22.85	23	23.07	22.80	-18	268	-6.69%
2023/11/17	25	23.76	3	22.95	23.95	22	232	9.45%
2023/11/16	0	0.00	1	21.55	21.80	-1	194	-0.52%
2023/11/10	1	21.35	1	21.15	20.90	0	188	0.00%
2023/11/09	0	0.00	1	20.95	20.80	-1	187	-0.53%
2023/11/08	0	0.00	1	21.25	21.25	-1	189	-0.53%
2023/11/07	4	22.06	3	22.05	21.55	1	191	0.52%
2023/11/06	1	21.55	1	22.10	21.55	0	180	0.00%
2023/10/23	1	19.95	1	20.40	20.40	0	201	0.00%
2023/10/17	1	20.40	0	0.00	20.40	1	242	0.41%
2023/10/13	1	20.70	2	20.53	20.50	-1	262	-0.38%
2023/09/28	0	0.00	1	20.60	20.60	-1	325	-0.31%
2023/09/27	1	20.70	0	0.00	20.50	1	339	0.29%
2023/09/14	1	20.75	1	20.80	20.80	0	1,057	0.00%
2023/09/13	3	21.10	6	21.18	21.10	-3	1,137	-0.26%
2023/09/01	1	20.80	2	20.78	20.65	-1	1,760	-0.06%
2023/08/30	0	0.00	1	20.70	20.85	-1	1,850	-0.05%
2023/08/28	1	20.40	1	20.35	20.45	0	1,995	0.00%
2023/08/25	1	21.35	2	21.40	20.90	-1	2,052	-0.05%
2023/08/22	2	20.33	2	20.45	20.50	0	2,114	0.00%
2023/08/21	1	20.00	0	0.00	20.25	1	2,305	0.04%
2023/08/15	1	19.75	1	20.10	20.10	0	2,383	0.00%
2023/08/14	0	0.00	1	19.95	19.95	-1	2,383	-0.04%
2023/08/11	1	20.10	1	20.10	20.40	0	2,382	0.00%
2023/08/08	0	0.00	3	20.53	20.15	-3	2,380	-0.13%
2023/08/07	1	20.15	3	20.05	20.55	-2	2,381	-0.08%
2023/08/04	1	20.50	2	20.38	20.40	-1	2,379	-0.04%
2023/08/02	0	0.00	1	20.65	20.40	-1	2,378	-0.04%
2023/08/01	3	21.05	6	20.80	20.85	-3	2,376	-0.13%
2023/07/31	0	0.00	7	21.06	20.90	-7	2,372	-0.30%
2023/07/28	2	21.30	0	0.00	21.30	2	2,365	0.08%
2023/07/25	0	0.00	4	20.75	21.15	-4	2,340	-0.17%
2023/07/24	10	20.56	2	20.40	20.45	8	2,335	0.34%
2023/07/21	3	21.35	0	0.00	21.20	3	2,331	0.13%
2023/07/20	2	21.05	3	21.25	21.75	-1	2,317	-0.04%
2023/07/19	2	20.80	1	20.60	20.50	1	2,298	0.04%
2023/07/17	1	21.60	1	21.70	21.70	0	2,280	0.00%
2023/07/14	3	22.38	0	0.00	22.10	3	2,273	0.13%
2023/07/13	0	22.30	0	0.00	22.00	0	2,264	0.00%
2023/07/12	1	22.65	0	0.00	22.65	1	2,264	0.04%
2023/07/11	1	23.35	0	0.00	23.30	1	2,262	0.04%
2023/07/10	0	0.00	1	23.30	23.30	-1	2,257	-0.04%
2023/07/07	2	23.95	2	24.18	23.40	0	2,254	0.00%
2023/07/06	2	24.15	2	23.75	23.40	0	2,245	0.00%
2023/07/05	15	24.59	15	24.56	23.85	0	2,237	0.00%
2023/07/04	7	24.08	1	23.90	23.90	6	2,223	0.27%
2023/07/03	3	25.08	3	25.00	24.80	0	2,204	0.00%
2023/06/30	0	0.00	2	24.98	24.90	-2	2,191	-0.09%
2023/06/28	0	0.00	1	25.90	25.70	-1	2,176	-0.05%
2023/06/27	1	25.70	3	25.20	25.50	-2	2,158	-0.09%
2023/06/26	6	26.39	1	26.80	26.20	5	2,131	0.23%
2023/06/21	37	28.83	34.1	27.78	26.60	2.9	2,074	0.14%
2023/06/20	41	26.97	44	27.23	27.30	-3	1,842	-0.16%
2023/06/19	2	25.63	7	25.61	25.85	-5	1,526	-0.33%
2023/06/16	13	24.94	1.1	25.36	24.30	11.9	1,449	0.82%
2023/06/15	2	24.45	2	24.28	24.10	0	1,394	0.00%
2023/06/14	3.1	24.17	1	23.90	24.50	2.1	1,373	0.15%
2023/06/13	6.1	23.60	4	23.78	23.55	2.1	1,321	0.16%
2023/06/12	7	23.92	2	24.03	23.00	5	1,281	0.39%
2023/06/09	5.6	25.70	7	27.41	25.20	-1.4	1,250	-0.11%
2023/06/08	49	26.05	72.1	26.11	26.45	-23.1	1,094	-2.11%
2023/06/07	27	24.42	19	24.31	24.35	8	914	0.87%
2023/06/06	35	24.41	37	24.42	23.45	-2	848	-0.24%
2023/06/02	1	22.75	3	22.40	22.35	-2	767	-0.26%
2023/06/01	20.1	24.07	19	24.24	22.65	1.1	743	0.14%
2023/05/31	8	22.58	21	23.15	23.65	-13	628	-2.07%
2023/05/30	0	0.00	1	21.90	21.50	-1	573	-0.17%
2023/05/29	6	21.41	1	21.40	21.25	5	556	0.90%
2023/05/26	3	22.62	4	22.35	21.80	-1	555	-0.18%
2023/05/25	77	24.24	53	24.24	23.50	24	575	4.17%
2023/05/24	4	22.68	5.2	23.00	23.00	-1.2	418	-0.29%
2023/05/23	17.2	20.95	22	20.85	20.95	-4.8	383	-1.25%
2023/05/19	0	0.00	1	19.00	18.50	-1	370	-0.27%
2023/05/16	2	18.50	1	18.70	18.65	1	387	0.26%
2023/05/15	1	19.30	2	18.48	18.30	-1	386	-0.26%
2023/05/09	6	17.81	0	0.00	17.80	6	389	1.54%
2023/04/24	0	0.00	1	18.00	18.05	-1	425	-0.23%
2023/04/21	0	0.00	1	17.95	17.90	-1	432	-0.23%
2023/04/20	0	0.00	1	18.50	18.50	-1	439	-0.23%
2023/04/18	1	18.60	0	0.00	18.55	1	443	0.23%
2023/04/17	1	19.00	1	19.00	18.95	0	453	0.00%
2023/04/14	2	18.35	0	0.00	18.25	2	455	0.44%
2023/04/13	0	0.00	2	18.20	18.10	-2	455	-0.44%
2023/03/29	0	0.00	1	18.90	18.50	-1	591	-0.17%
2023/03/27	1	18.75	0	0.00	18.75	1	588	0.17%
2023/03/10	2	19.95	2	19.35	19.35	0	632	0.00%
2023/03/08	1	20.70	0	20.50	20.50	1	658	0.14%
2023/03/06	1	19.90	6	20.25	20.35	-5	661	-0.76%
2023/03/03	0	0.00	2	19.90	19.80	-2	655	-0.30%
2023/03/02	0	0.00	1.1	20.40	19.90	-1.1	654	-0.17%
2023/03/01	1.1	19.72	0	0.00	19.60	1.1	648	0.17%
2023/02/24	0.1	20.40	0	0.00	20.35	0.1	643	0.01%
2023/02/23	17	21.92	26	21.64	20.90	-9	632	-1.42%
2023/02/22	2	20.03	10	21.10	20.50	-8	589	-1.36%
2023/02/20	15	19.82	2	20.55	19.90	13	551	2.36%
2023/02/17	0	0.00	4	20.20	20.15	-4	542	-0.74%
2023/02/16	6	19.90	0	0.00	19.75	6	528	1.14%
2023/02/08	0	0.00	1	18.85	18.85	-1	503	-0.20%
2023/02/07	0	0.00	1	18.95	19.00	-1	502	-0.20%
2023/02/03	2	19.10	1	18.70	18.70	1	492	0.20%
2023/01/31	0	0.00	20	18.47	18.50	-20	487	-4.10%
2023/01/17	6	19.00	0	0.00	19.10	6	483	1.24%
2023/01/11	2	18.50	0	0.00	18.50	2	507	0.39%
2023/01/09	2	19.60	0	0.00	19.55	2	504	0.40%
2023/01/06	7	19.75	2	19.60	19.75	5	514	0.97%
2023/01/05	0	0.00	6	20.40	20.30	-6	535	-1.12%
2022/12/30	1	20.15	0	0.00	19.70	1	648	0.15%
2022/12/29	10	19.63	0	0.00	19.95	10	640	1.56%
2022/12/28	4	20.59	25	20.18	20.15	-21	622	-3.37%
2022/12/27	77	19.55	73	19.38	19.25	4	560	0.71%
2022/12/26	14	19.16	1	19.45	19.05	13	542	2.40%
2022/12/22	0	0.00	6	18.55	18.80	-6	534	-1.12%
2022/12/20	13	18.40	0	0.00	18.00	13	534	2.43%
2022/12/15	1	19.60	1	19.35	19.60	0	535	0.00%
2022/12/12	0	0.00	1	18.00	17.75	-1	506	-0.20%
2022/12/09	0	0.00	1	18.20	18.20	-1	514	-0.19%
2022/12/08	2	18.20	1	18.20	18.20	1	511	0.20%
2022/12/07	1	18.20	1	17.75	17.80	0	512	0.00%
2022/12/05	2	18.65	0	0.00	18.65	2	514	0.39%
2022/12/01	5	19.26	0	0.00	19.25	5	514	0.97%
2022/11/18	1	18.25	1	17.00	17.00	0	595	0.00%
2022/11/04	0	0.00	4	16.80	16.75	-4	653	-0.61%
2022/11/02	4	16.65	0	0.00	16.65	4	676	0.59%
2022/10/28	1	16.00	1	15.95	15.95	0	690	0.00%
2022/10/25	0	0.00	1	16.35	16.05	-1	700	-0.14%
2022/10/21	1	16.85	10	17.00	16.45	-9	750	-1.20%
2022/10/18	0	0.00	2	17.45	17.10	-2	855	-0.23%
2022/10/14	2	17.90	0	0.00	17.80	2	880	0.23%
2022/10/13	6	19.64	7	18.13	17.50	-1	961	-0.10%
2022/10/12	22	20.11	13	19.55	19.40	9	1,023	0.88%
2022/10/11	46	21.79	43	21.35	20.35	3	1,008	0.30%
2022/10/07	1	20.35	0	0.00	21.00	1	910	0.11%
2022/10/04	0	0.00	1	19.20	19.20	-1	905	-0.11%
2022/09/30	3	18.93	2	19.05	18.85	1	918	0.11%
2022/09/26	5	20.50	5	19.65	19.40	0	968	0.00%
2022/09/23	1	21.55	1	21.20	20.80	0	1,008	0.00%
2022/09/22	1	21.10	1	21.45	21.30	0	1,012	0.00%
2022/09/21	7	21.00	7	20.50	20.35	0	1,015	0.00%
2022/09/20	0	0.00	1	20.65	20.65	-1	1,019	-0.10%
2022/09/19	1	20.45	0	0.00	20.20	1	1,028	0.10%
2022/09/01	0	0.00	1	22.45	22.25	-1	1,693	-0.06%
2022/08/30	1	22.55	0	0.00	22.60	1	1,907	0.05%
2022/08/29	3	24.05	1	23.20	22.65	2	1,979	0.10%
2022/08/26	6	24.91	17	24.95	24.35	-11	1,977	-0.56%
2022/08/25	0	0.00	2	23.58	23.55	-2	1,932	-0.10%
2022/08/23	1	22.65	4	22.55	22.95	-3	1,912	-0.16%
2022/08/22	2	23.43	22	23.21	22.80	-20	1,916	-1.04%
2022/08/19	22	23.40	3	23.17	23.10	19	1,904	1.00%
2022/08/16	1	23.20	6	23.18	22.90	-5	1,876	-0.27%
2022/08/15	1	21.75	5	22.20	22.20	-4	1,855	-0.22%
2022/08/09	1	23.35	0	0.00	21.95	1	1,835	0.05%
2022/08/05	21	22.61	12	22.06	22.05	9	1,809	0.50%
2022/08/04	1	21.90	0	0.00	21.80	1	1,799	0.06%
2022/08/03	0	0.00	1	22.45	21.65	-1	1,793	-0.06%
2022/08/02	2	22.55	0	0.00	22.45	2	1,787	0.11%
2022/08/01	11	23.32	0	0.00	23.10	11	1,783	0.62%
2022/07/29	11	23.75	11	23.31	23.50	0	1,777	0.00%
2022/07/28	16	23.28	17	23.84	23.20	-1	1,765	-0.06%
2022/07/27	30	24.74	25	22.89	22.50	5	1,720	0.29%
2022/07/26	1	22.90	4	24.00	24.00	-3	1,618	-0.19%
2022/07/25	0	22.00	1	22.15	21.85	-1	1,594	-0.06%
2022/07/22	1	21.85	1	22.15	21.50	0	1,584	0.00%
2022/07/20	0	0.00	0	24.80	23.35	0	1,547	0.00%
2022/07/19	8	24.01	7	23.66	24.05	1	1,453	0.07%
2022/07/15	0	0.00	1	20.00	20.10	-1	1,354	-0.07%
2022/07/12	0	19.20	0	0.00	19.15	0	1,337	0.00%
2022/07/08	4	20.08	2	20.13	20.10	2	1,326	0.15%
2022/07/06	10	20.40	15	19.44	19.05	-5	1,300	-0.38%
2022/07/04	6	22.52	1	21.70	20.35	5	1,278	0.39%
2022/07/01	13	25.81	14	22.79	22.60	-1	1,243	-0.08%
2022/06/27	1	24.75	0	0.00	25.00	1	1,160	0.09%
2022/06/22	1	23.20	1	23.10	22.50	0	1,132	0.00%
2022/06/21	1	22.50	0	0.00	23.10	1	1,133	0.09%
2022/06/20	0	0.00	2	22.60	22.60	-2	1,132	-0.18%
2022/06/17	3	24.27	3	24.13	24.70	0	1,123	0.00%
2022/06/16	0	0.00	4	24.10	24.00	-4	1,111	-0.36%
2022/06/15	0	25.20	14	25.79	25.40	-14	1,092	-1.28%
2022/06/14	106	26.40	56	26.54	26.20	50	1,068	4.68%	大買/
2022/06/13	214	26.01	223	26.02	26.05	-9	811	-1.11%	大買/大賣/
2022/06/10	34	22.80	32	23.28	23.70	2	599	0.33%
2022/06/09	48	21.40	35	21.21	21.55	13	436	2.98%
2022/06/08	62	19.23	63	19.62	19.90	-1	254	-0.39%
2022/06/07	9	19.68	5	19.32	18.10	4	208	1.92%
2022/05/30	1	17.75	0	0.00	17.15	1	84	1.18%
2022/04/15	0	0.00	2	16.65	16.75	-2	99	-2.01%
2022/03/25	3	17.77	1	17.60	17.55	2	94	2.12%
2022/03/24	2	18.00	2	18.15	17.85	0	93	0.00%
2021/10/22	0	0.00	1	17.50	17.00	-1	158	-0.63%
2021/10/20	2	18.90	59	19.96	17.85	-57	149	-38.05%
2021/10/15	1	19.25	1	18.10	18.10	0	100	0.00%
2021/04/22	0	0.00	1	19.30	18.75	-1	107	-0.93%
2021/04/19	1	18.80	0	0.00	18.95	1	101	0.99%
2021/04/16	57	18.92	0	0.00	18.85	57	99	57.09%
2021/03/23	0	0.00	1	18.70	18.55	-1	75	-1.33%
2021/03/22	0	0.00	1	18.75	18.70	-1	72	-1.38%
2021/03/18	0	0.00	1	17.95	18.20	-1	65	-1.53%
2021/03/16	0	0.00	2	17.93	17.85	-2	59	-3.34%
2021/03/02	0	0.00	1	17.70	17.50	-1	58	-1.72%
2020/09/30	0	16.65	0	0.00	16.75	0	187	0.00%
2020/09/29	2	16.80	0	0.00	16.75	2	190	1.05%
2020/09/08	0	0.00	1	16.70	16.70	-1	283	-0.35%
2020/08/13	0	0.00	0	16.70	16.70	0	338	-0.01%
2020/07/06	5	18.95	0	0.00	18.95	5	260	1.92%
2020/07/02	0	0.00	1	17.15	17.25	-1	240	-0.42%
2020/06/30	1	18.40	1	18.15	18.40	0	220	0.00%
2020/06/22	0	0.00	1	17.60	16.55	-1	181	-0.55%
2020/06/11	0	0.00	1	17.25	16.15	-1	184	-0.54%
2020/06/10	1	17.20	1	17.50	17.10	0	183	0.00%
2020/06/09	0	0.00	1	17.35	17.40	-1	169	-0.59%
2020/06/05	0	0.00	1	16.20	15.90	-1	155	-0.64%
2020/06/04	0	0.00	1	16.10	15.90	-1	154	-0.65%
2020/05/28	1	16.80	0	0.00	16.35	1	148	0.67%
2020/05/27	0	0.00	2	15.80	16.80	-2	142	-1.40%
2020/05/04	1	16.00	3	15.65	15.95	-2	119	-1.67%
2020/04/30	0	0.00	2	16.73	16.40	-2	117	-1.70%
2020/04/28	3	16.57	9	16.49	16.95	-6	114	-5.24%
2020/04/27	0	0.00	1	15.10	15.50	-1	102	-0.98%
2020/04/24	5	12.90	0	0.00	14.10	5	97	5.15%
2020/03/09	1	13.30	0	0.00	13.45	1	59	1.68%
2020/03/02	1	14.00	0	0.00	14.20	1	56	1.78%
2020/02/27	1	14.00	0	0.00	14.60	1	55	1.79%
2020/02/14	0	0.00	0.1	14.65	15.35	-0.1	54	-0.12%
2019/12/17	0	0.00	1	16.55	16.50	-1	60	-1.65%
2019/10/25	0	0.00	1	17.20	16.90	-1	61	-1.63%
2019/10/23	0	0.00	1	16.80	16.75	-1	58	-1.70%
2019/10/14	0	0.00	1	16.90	16.90	-1	55	-1.79%
2019/09/25	0	0.00	2	16.90	16.80	-2	52	-3.78%
2019/09/17	0	0.00	2	16.90	16.90	-2	51	-3.88%
2019/04/24	0	0.00	1	19.85	19.95	-1	180	-0.56%
2019/04/23	2	19.90	0	0.00	20.00	2	180	1.11%
2019/04/08	0	0.00	2	21.20	20.90	-2	191	-1.04%
2019/04/01	2	21.30	0	0.00	21.10	2	190	1.05%
2019/03/25	2	20.95	10	21.29	20.90	-8	173	-4.61%
2019/03/22	2	20.00	0	0.00	21.40	2	166	1.20%
2019/03/20	0	0.00	2	20.20	19.90	-2	156	-1.28%
2019/03/19	10	20.28	0	0.00	20.20	10	152	6.55%
2019/03/18	2	20.08	0	0.00	19.85	2	150	1.33%
2019/03/15	0	0.00	78	21.22	19.70	-78	149	-52.27%
2019/03/14	30	20.20	1	19.40	20.25	29	127	22.81%
2019/03/12	0	0.00	2	18.70	18.80	-2	104	-1.91%
2019/03/11	10	18.60	0	0.00	18.45	10	103	9.66%
2019/03/07	0	0.00	2	18.30	18.15	-2	97	-2.05%
2019/03/06	0	0.00	1	18.30	18.20	-1	95	-1.05%
2019/03/05	35	18.22	0	0.00	18.20	35	93	37.55%
2019/02/26	1	18.00	0	0.00	17.75	1	89	1.12%
2018/10/25	0	0.00	1	17.15	16.95	-1	130	-0.77%
2018/10/11	0	0.00	1	16.50	16.50	-1	137	-0.73%
2018/10/02	0	0.00	4	17.15	17.10	-4	133	-3.00%
2018/09/28	10	17.10	7	16.96	16.95	3	126	2.37%
2018/09/27	0	0.00	1	16.90	17.00	-1	124	-0.80%
2018/09/26	0	0.00	1	17.05	16.95	-1	125	-0.80%
2018/09/18	0	0.00	1	16.80	16.80	-1	110	-0.91%
2018/09/14	2	16.95	0	0.00	16.90	2	105	1.89%
2018/09/13	0	0.00	3	16.80	16.95	-3	100	-2.98%
2018/09/10	0	0.00	2	17.15	16.95	-2	77	-2.58%
2018/09/07	2	17.10	0	0.00	17.20	2	77	2.58%
2018/09/06	0	0.00	4	17.40	17.10	-4	76	-5.23%
2018/09/04	0	0.00	7	17.50	17.45	-7	73	-9.46%
2018/08/30	0	0.00	3	17.50	17.40	-3	74	-4.04%
2018/08/09	0	0.00	4	19.00	19.00	-4	81	-4.92%
2018/08/06	0	0.00	10	18.72	19.05	-10	79	-12.54%
2018/07/24	0	0.00	3	19.25	19.65	-3	74	-4.05%
2018/07/23	0	0.00	2	19.30	18.80	-2	71	-2.81%
2018/07/18	0	0.00	3	19.47	19.35	-3	68	-4.35%
2018/07/17	0	0.00	2	19.50	19.30	-2	68	-2.93%
2018/07/16	0	0.00	3	19.40	19.40	-3	68	-4.41%
2018/07/09	0	0.00	1	19.50	19.60	-1	64	-1.54%
2018/06/07	1	21.70	0	0.00	21.95	1	60	1.66%
2018/05/23	0	0.00	5	20.18	22.60	-5	56	-8.90%
2018/04/26	5	19.90	0	0.00	19.70	5	62	7.98%