宜特 (3289)-永豐金券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	135.50	135.50	-2	1,147	-0.18%
2025/01/20	6	135.59	0	0.00	135.50	6	1,168	0.52%
2025/01/17	2	132.50	1.1	132.55	133.00	0.9	1,185	0.08%
2025/01/16	3.1	133.96	1.1	133.48	132.00	2.1	1,223	0.17%
2025/01/15	5	130.00	1	130.50	130.50	4	1,306	0.31%
2025/01/14	3.1	128.17	172.3	126.72	129.50	-169.3	1,337	-12.66%	大賣/鉅額交易
2025/01/13	1.7	128.00	5	124.50	123.50	-3.3	1,369	-0.24%
2025/01/10	0	132.50	2.2	133.22	133.50	-2.2	1,380	-0.16%
2025/01/09	2.1	134.19	0	0.00	132.00	2.1	1,435	0.15%
2025/01/08	2.2	133.68	0.8	134.05	133.50	1.4	1,544	0.09%
2025/01/07	3.1	137.17	6	136.75	137.00	-2.9	1,631	-0.18%
2025/01/06	0	135.19	8	134.63	136.50	-8	1,695	-0.47%
2025/01/03	0	132.05	13.2	132.68	132.00	-13.2	1,710	-0.77%
2025/01/02	1	134.02	8.2	133.00	132.50	-7.2	1,734	-0.41%
2024/12/31	0	132.94	0.7	134.15	135.50	-0.7	1,761	-0.04%
2024/12/30	5.8	133.72	2.2	136.48	133.00	3.6	1,771	0.20%
2024/12/27	2.1	140.76	5	141.90	139.50	-2.9	1,759	-0.16%
2024/12/26	5.4	143.68	3	143.00	143.00	2.4	1,763	0.14%
2024/12/25	1.1	140.00	2.5	140.90	140.00	-1.5	1,798	-0.08%
2024/12/24	0.1	139.19	12	140.00	139.00	-11.9	1,821	-0.65%
2024/12/23	3.2	140.56	7.5	139.81	139.00	-4.3	1,878	-0.23%
2024/12/20	8.2	141.82	3.9	139.93	139.00	4.4	1,910	0.23%
2024/12/19	0	140.00	10	139.55	139.50	-10	1,941	-0.51%
2024/12/18	3.1	142.65	1.1	144.26	142.50	2	2,014	0.10%
2024/12/17	0	0.00	1.3	138.71	139.50	-1.3	2,090	-0.06%
2024/12/16	2.7	137.32	4.4	136.14	136.00	-1.7	2,236	-0.07%
2024/12/13	0.2	140.14	5.4	140.26	140.00	-5.2	2,323	-0.22%
2024/12/12	3.4	140.16	294.2	139.49	139.50	-290.8	2,484	-11.70%	大賣/鉅額交易
2024/12/11	3.1	140.03	0.4	140.72	140.50	2.7	2,504	0.11%
2024/12/10	8.7	141.74	1	140.50	141.00	7.7	2,571	0.30%
2024/12/09	0.3	147.00	1	147.00	145.00	-0.7	2,570	-0.03%
2024/12/06	14.3	148.95	9	148.16	147.50	5.2	2,579	0.20%
2024/12/05	13.4	155.18	12	155.38	151.50	1.4	2,549	0.05%
2024/12/04	2	146.50	2	147.50	146.00	0	2,486	0.00%
2024/12/03	2.4	144.38	101	144.39	143.50	-98.6	2,519	-3.91%	大賣/
2024/12/02	1.1	142.55	0	0.00	142.50	1.1	2,565	0.04%
2024/11/29	1	140.01	0	0.00	143.00	1	2,592	0.04%
2024/11/28	5.1	139.31	1	140.50	140.00	4.1	2,630	0.15%
2024/11/27	0	142.37	2	141.50	142.00	-2	2,706	-0.07%
2024/11/26	2	145.26	0	0.00	145.50	2	2,739	0.07%
2024/11/25	0.4	148.74	34	146.63	148.50	-33.6	2,747	-1.22%
2024/11/22	8	145.19	0.1	144.00	144.50	7.9	2,777	0.28%
2024/11/21	0.9	145.44	0	0.00	144.50	0.9	2,802	0.03%
2024/11/20	5.1	144.80	7	143.21	143.00	-1.9	2,843	-0.07%
2024/11/19	2.1	148.01	0	147.50	147.50	2.1	2,868	0.07%
2024/11/18	6.3	145.51	18.3	145.89	145.00	-12	2,904	-0.41%
2024/11/15	4.2	148.49	0	0.00	149.50	4.2	2,927	0.14%
2024/11/14	6.8	149.63	13	148.23	147.00	-6.2	2,997	-0.21%
2024/11/13	4.1	152.82	2	153.00	152.00	2.1	3,047	0.07%
2024/11/12	10.5	153.32	14.1	155.19	153.00	-3.6	3,157	-0.12%
2024/11/11	4.6	163.05	6	163.17	163.00	-1.4	3,146	-0.05%
2024/11/08	11.5	166.81	1.4	164.00	163.50	10.1	3,251	0.31%
2024/11/07	10.6	170.27	0.1	170.00	169.00	10.5	3,298	0.32%
2024/11/06	3	170.68	20.5	170.41	169.00	-17.5	3,302	-0.53%
2024/11/05	23.5	175.49	109.9	175.68	171.50	-86.4	3,292	-2.62%	大賣/
2024/11/04	18.1	189.09	3.2	190.13	188.50	14.9	3,226	0.46%
2024/11/01	48.8	192.34	27.1	186.99	193.50	21.7	3,231	0.67%
2024/10/30	22	188.50	6.6	189.41	188.50	15.4	3,213	0.48%
2024/10/29	157.7	189.84	50.5	187.97	189.00	107.2	3,218	3.33%	大買/鉅額交易
2024/10/28	6	184.08	26.3	184.51	182.50	-20.3	3,187	-0.64%
2024/10/25	15.6	188.63	29.4	191.35	188.00	-13.9	3,172	-0.44%
2024/10/24	15.3	189.72	51.6	191.25	189.00	-36.3	3,164	-1.15%
2024/10/23	7.1	196.60	9.3	195.27	196.50	-2.2	3,147	-0.07%
2024/10/22	39.5	194.48	37	193.67	192.50	2.5	3,118	0.08%
2024/10/21	76	190.95	36	190.40	191.00	40	3,050	1.31%
2024/10/18	70.6	187.57	18.5	187.77	187.00	52.1	3,023	1.72%
2024/10/17	5.7	186.74	10.1	186.75	185.50	-4.3	2,995	-0.14%
2024/10/16	44.5	185.42	32.8	186.43	182.00	11.8	2,975	0.39%
2024/10/15	28.3	189.01	24.2	186.96	187.00	4.2	2,933	0.14%
2024/10/14	94.8	181.41	34.2	181.26	186.00	60.6	2,831	2.14%
2024/10/11	20.3	178.81	20.1	178.31	176.50	0.2	2,772	0.01%
2024/10/09	26.1	173.42	17.6	174.90	174.00	8.5	2,753	0.31%
2024/10/08	30.7	173.05	13	172.65	175.00	17.7	2,749	0.64%
2024/10/07	12.4	170.58	3.2	171.70	172.00	9.3	2,745	0.34%
2024/10/04	14.4	163.37	7.3	165.20	164.50	7.1	2,774	0.26%
2024/10/01	11	164.82	3.2	164.42	165.50	7.8	2,804	0.28%
2024/09/30	12.6	164.69	0.1	166.50	164.50	12.5	2,824	0.44%
2024/09/27	24	168.90	49.1	172.21	166.50	-25	2,850	-0.88%
2024/09/26	1	173.00	14.4	172.97	173.50	-13.4	2,860	-0.47%
2024/09/25	28.6	173.12	7.3	176.27	171.00	21.3	2,941	0.72%
2024/09/24	17.5	173.37	4.1	174.88	175.50	13.4	2,944	0.45%
2024/09/23	13.2	172.27	13	173.31	174.50	0.1	2,994	0.00%
2024/09/20	17.1	174.88	36.8	176.20	174.50	-19.7	3,247	-0.61%
2024/09/19	19.3	174.44	28.8	172.06	177.00	-9.5	3,347	-0.28%
2024/09/18	32.4	169.27	30.9	169.40	168.00	1.5	3,401	0.04%
2024/09/16	40.1	166.92	46.3	167.18	164.50	-6.2	3,341	-0.18%
2024/09/13	69.6	168.75	47.7	168.88	167.50	21.9	3,275	0.67%
2024/09/12	9	158.22	5	157.60	157.00	4	3,123	0.13%
2024/09/11	25	153.38	2	152.75	153.50	23	3,101	0.74%
2024/09/10	3	154.33	3	152.00	152.50	0	3,053	0.00%
2024/09/09	1	150.00	19.4	149.47	153.50	-18.4	3,050	-0.60%
2024/09/06	9.3	150.61	10.5	150.12	148.50	-1.2	3,059	-0.04%
2024/09/05	3.5	151.76	6.1	152.01	150.50	-2.6	3,073	-0.09%
2024/09/04	13.1	149.43	52.2	146.56	151.50	-39.1	3,082	-1.27%
2024/09/03	11	157.77	16	159.56	158.00	-5	3,111	-0.16%
2024/09/02	2.2	160.80	4	161.75	163.00	-1.8	3,115	-0.06%
2024/08/30	10.1	160.60	26.7	159.78	160.50	-16.6	3,123	-0.53%
2024/08/29	17.5	158.63	19.2	158.14	159.00	-1.7	3,141	-0.05%
2024/08/28	17.1	155.66	5	157.09	156.00	12	3,066	0.39%
2024/08/27	4	149.63	20.3	148.22	151.00	-16.3	3,036	-0.54%
2024/08/26	22	157.69	28	155.02	150.00	-6	3,030	-0.20%
2024/08/23	6.3	154.36	9.5	154.73	155.50	-3.3	2,999	-0.11%
2024/08/22	9.9	157.58	22.1	157.05	157.00	-12.3	2,977	-0.41%
2024/08/21	4	156.73	11	154.82	155.50	-6.9	2,939	-0.24%
2024/08/20	14.3	155.32	4.4	154.81	155.00	9.9	2,913	0.34%
2024/08/19	9.1	150.62	18.9	150.24	151.00	-9.8	2,884	-0.34%
2024/08/16	58	151.95	34.8	152.97	152.00	23.2	2,855	0.81%
2024/08/15	29	147.77	28.2	147.29	148.00	0.8	2,779	0.03%
2024/08/14	14	143.89	170	143.59	148.00	-156	2,721	-5.73%	大賣/鉅額交易
2024/08/13	82.1	138.06	47.2	137.38	136.50	34.9	2,604	1.34%
2024/08/12	182.8	137.89	26	133.16	141.00	156.8	2,553	6.14%	大買/鉅額交易
2024/08/09	41.4	132.52	23.2	132.80	134.50	18.2	2,455	0.74%
2024/08/08	6.9	126.70	3	125.67	124.00	3.9	2,402	0.16%
2024/08/07	18.2	126.11	14	127.82	129.00	4.2	2,412	0.17%
2024/08/06	3.5	123.19	8.3	116.35	117.50	-4.8	2,395	-0.20%
2024/08/05	8.1	118.83	1.5	118.50	119.00	6.6	2,383	0.28%
2024/08/02	3	133.67	13.2	132.84	132.00	-10.2	2,366	-0.43%
2024/08/01	10.8	141.39	36	141.53	140.50	-25.2	2,376	-1.06%
2024/07/31	2.1	135.24	2	134.25	134.00	0.1	2,430	0.00%
2024/07/30	4.2	133.10	2.7	133.09	134.50	1.5	2,495	0.06%
2024/07/29	3.2	136.77	4.5	132.93	131.00	-1.3	2,531	-0.05%
2024/07/26	3	135.00	4.3	133.51	136.00	-1.3	2,618	-0.05%
2024/07/23	19.5	137.97	1	138.50	139.00	18.5	2,813	0.66%
2024/07/22	9.1	135.94	74.3	135.86	135.50	-65.2	2,904	-2.24%
2024/07/19	0.2	140.84	0.1	141.00	141.00	0.1	2,902	0.00%
2024/07/18	1.1	140.16	3.6	141.63	142.50	-2.5	2,914	-0.09%
2024/07/17	3.2	147.31	4.3	147.33	147.50	-1.2	2,911	-0.04%
2024/07/16	2.1	148.57	9.8	148.13	146.50	-7.7	2,933	-0.26%
2024/07/15	5	153.10	1.1	153.00	149.50	3.9	2,992	0.13%
2024/07/12	8.7	151.88	36.8	150.94	150.50	-28.1	3,022	-0.93%
2024/07/11	45.5	156.39	37.2	154.15	157.00	8.4	3,049	0.27%
2024/07/10	9.3	151.83	8.3	150.74	151.00	1	3,047	0.03%
2024/07/09	6.3	147.64	41.2	147.01	148.50	-34.9	3,201	-1.09%
2024/07/08	12	150.25	28	149.07	151.00	-15.9	3,308	-0.48%
2024/07/05	35.2	153.75	41	153.98	154.00	-5.9	3,327	-0.18%
2024/07/04	18	149.19	8.8	149.31	148.00	9.3	3,321	0.28%
2024/07/03	8.2	150.75	10	149.98	152.00	-1.8	3,327	-0.05%
2024/07/02	5.3	153.58	26.3	152.95	151.50	-21.1	3,370	-0.62%
2024/07/01	132.1	158.93	83.4	157.13	156.00	48.7	3,384	1.44%	大買/
2024/06/28	29.5	153.06	9.9	152.19	153.00	19.6	3,355	0.58%
2024/06/27	26.9	150.83	74.3	151.07	150.50	-47.4	3,351	-1.41%
2024/06/26	198.8	157.66	336.4	155.49	153.00	-137.6	3,306	-4.16%	大買/大賣/鉅額交易
2024/06/25	151	147.82	76.8	143.49	155.50	74.2	3,037	2.44%	大買/
2024/06/24	289.4	149.64	106.1	144.96	141.50	183.4	2,865	6.40%	大買/大賣/鉅額交易
2024/06/21	41.1	142.47	36.6	142.69	144.00	4.6	2,742	0.17%
2024/06/20	69.8	135.83	6.2	135.95	135.00	63.6	2,666	2.39%
2024/06/19	4	132.12	12.6	131.39	131.00	-8.5	2,645	-0.32%
2024/06/18	3	134.67	4	132.88	133.50	-1	2,680	-0.04%
2024/06/17	11.5	138.22	10.9	136.36	135.50	0.6	2,700	0.02%
2024/06/14	48.4	138.59	26.3	137.83	138.00	22.1	2,732	0.81%
2024/06/13	19	138.18	10	136.45	138.00	8.9	2,752	0.32%
2024/06/12	1.2	136.15	15	135.33	135.00	-13.8	2,737	-0.50%
2024/06/11	5.4	137.43	13.8	137.01	136.50	-8.4	2,747	-0.31%
2024/06/07	41	136.74	12.1	133.04	137.00	28.8	2,775	1.04%
2024/06/06	11.3	135.73	43.9	130.99	129.00	-32.7	2,737	-1.19%
2024/06/05	155	134.13	7.4	133.20	134.00	147.6	2,724	5.42%	大買/鉅額交易
2024/06/04	41	133.70	28	131.76	129.00	13	2,780	0.47%
2024/06/03	14	129.58	2	127.01	128.00	12	2,808	0.43%
2024/05/31	0.1	126.68	0	0.00	125.00	0.1	2,864	0.01%
2024/05/30	1	126.01	0.1	126.50	125.50	0.9	3,061	0.03%
2024/05/29	0	0.00	1	128.00	128.50	-1	3,287	-0.03%
2024/05/28	2	128.50	8	128.13	128.50	-6	3,349	-0.18%
2024/05/27	3.2	128.28	17	127.26	127.50	-13.8	3,416	-0.40%
2024/05/24	3.1	125.86	0	0.00	125.50	3.1	3,471	0.09%
2024/05/23	6.6	125.71	3	125.17	125.50	3.5	3,520	0.10%
2024/05/22	0.5	127.87	0	0.00	127.50	0.5	3,574	0.01%
2024/05/21	2	126.27	3	126.83	126.50	-1	3,745	-0.03%
2024/05/20	0	128.00	123	126.41	128.00	-122.9	3,866	-3.18%	大賣/鉅額交易
2024/05/17	5.4	127.54	4	127.75	128.00	1.4	3,944	0.04%
2024/05/16	2.5	127.80	9.7	127.24	127.00	-7.2	3,996	-0.18%
2024/05/15	14.4	129.10	12	128.13	128.00	2.4	4,154	0.06%
2024/05/14	23.2	128.16	1	127.50	129.50	22.2	4,320	0.51%
2024/05/13	4.4	125.37	25.1	125.88	125.00	-20.7	4,451	-0.46%
2024/05/10	2	129.25	3	128.67	129.00	-1	4,635	-0.02%
2024/05/09	1.6	130.35	12.9	131.16	129.50	-11.4	4,809	-0.24%
2024/05/08	4.2	134.98	7	133.79	133.00	-2.8	4,905	-0.06%
2024/05/07	7	133.07	9.2	132.48	132.50	-2.2	5,037	-0.04%
2024/05/06	8	134.88	20.7	135.18	133.00	-12.7	5,029	-0.25%
2024/05/03	8.3	142.35	40.8	140.93	140.00	-32.5	4,957	-0.66%
2024/05/02	4.2	143.50	70.6	142.62	144.00	-66.4	4,902	-1.35%
2024/04/30	12	144.46	16	144.47	145.00	-4	4,870	-0.08%
2024/04/29	41.5	144.45	83.1	141.33	145.50	-41.5	4,784	-0.87%
2024/04/26	69.8	128.20	102	132.14	134.00	-32.2	4,599	-0.70%	大賣/
2024/04/25	39	123.69	215.4	123.32	123.50	-176.3	4,520	-3.90%	大賣/鉅額交易
2024/04/24	31.2	124.83	18	124.86	125.00	13.2	4,512	0.29%
2024/04/23	25.6	120.72	21	119.64	120.50	4.6	4,505	0.10%
2024/04/22	5.1	119.66	79	118.01	117.00	-73.9	4,535	-1.63%
2024/04/19	68.4	123.46	43	123.34	122.50	25.3	4,547	0.56%
2024/04/18	19.2	130.99	27.7	130.47	129.50	-8.5	4,498	-0.19%
2024/04/17	34.6	134.17	55	133.22	134.50	-20.4	4,462	-0.46%
2024/04/16	9.2	127.01	23.1	126.16	127.50	-13.9	4,403	-0.32%
2024/04/15	29.5	136.32	50	135.22	129.50	-20.5	4,360	-0.47%
2024/04/12	67	134.81	38.9	136.97	138.50	28.1	4,187	0.67%
2024/04/11	4.3	127.66	15.1	128.52	127.00	-10.8	4,055	-0.27%
2024/04/10	10.6	131.38	15.9	131.96	130.00	-5.3	3,983	-0.13%
2024/04/09	8.2	133.03	21.2	132.22	132.00	-13	3,950	-0.33%
2024/04/08	21	132.56	34.4	130.65	133.50	-13.4	3,914	-0.34%
2024/04/03	20.6	134.59	27.4	131.94	132.50	-6.8	3,837	-0.18%
2024/04/02	69.7	133.67	49.8	131.38	132.00	19.9	3,768	0.53%
2024/04/01	57.6	128.66	40.6	128.92	129.00	17	3,688	0.46%
2024/03/29	8.2	124.39	4.4	123.12	123.50	3.8	3,630	0.11%
2024/03/28	34.8	122.99	24.1	120.87	123.00	10.7	3,592	0.30%
2024/03/27	3	120.00	12.6	119.63	119.50	-9.6	3,578	-0.27%
2024/03/26	10.9	121.32	32	119.91	119.00	-21.1	3,576	-0.59%
2024/03/25	138.5	122.58	1.1	121.55	122.00	137.4	3,553	3.87%	大買/鉅額交易
2024/03/22	6.1	119.93	17	119.79	120.50	-10.9	3,557	-0.31%
2024/03/21	3	119.83	300.5	119.72	119.00	-297.4	3,558	-8.36%	大賣/鉅額交易
2024/03/20	1.1	119.60	397	120.52	120.00	-396	3,571	-11.09%	大賣/鉅額交易
2024/03/19	63	128.18	107.3	125.50	124.00	-44.3	3,541	-1.25%	大賣/
2024/03/18	38.6	121.54	26	123.31	124.00	12.6	3,480	0.36%
2024/03/15	5	117.79	3	116.67	116.00	2	3,429	0.06%
2024/03/14	3.1	117.97	52.2	116.04	117.00	-49	3,423	-1.43%
2024/03/13	20.2	122.35	28.4	121.65	119.00	-8.1	3,390	-0.24%
2024/03/12	64.5	127.72	28.5	126.83	127.00	36	3,337	1.08%
2024/03/11	26.3	126.91	19	125.11	124.00	7.3	3,309	0.22%
2024/03/08	43.8	125.76	20.4	128.70	125.50	23.4	3,264	0.72%
2024/03/07	15.2	131.89	428	130.13	129.50	-412.8	3,175	-13.00%	大賣/鉅額交易
2024/03/06	4.3	133.24	4	131.63	135.00	0.3	3,100	0.01%
2024/03/05	202.4	133.56	83.9	135.02	133.50	118.5	3,043	3.89%	大買/鉅額交易
2024/03/04	108.2	136.96	111.1	136.76	141.00	-2.9	2,840	-0.10%	大買/大賣/
2024/03/01	27.1	131.72	5.6	132.71	128.50	21.5	2,607	0.82%
2024/02/29	33.2	131.11	40.5	129.80	131.00	-7.3	2,548	-0.29%
2024/02/27	40.4	130.60	15.2	130.67	128.00	25.1	2,481	1.01%
2024/02/26	17.3	131.88	32.4	131.75	133.00	-15.1	2,439	-0.62%
2024/02/23	83.7	130.90	34	132.26	130.50	49.7	2,410	2.06%
2024/02/22	624.3	134.27	22	131.09	134.00	602.3	2,349	25.64%	大買/鉅額交易
2024/02/21	128.1	128.84	14	128.21	126.00	114.1	2,169	5.26%	大買/鉅額交易
2024/02/20	78.1	127.94	42.6	125.36	126.50	35.5	2,056	1.73%
2024/02/19	78.7	128.49	26.5	129.10	129.50	52.2	1,975	2.64%
2024/02/16	99.3	133.29	86.1	132.78	131.50	13.1	1,926	0.68%
2024/02/15	291.9	136.72	109.5	129.06	136.00	182.4	1,766	10.32%	大買/大賣/鉅額交易
2024/02/05	18.5	124.44	20.2	124.29	126.00	-1.7	1,597	-0.11%
2024/02/02	208.7	122.22	239.9	120.47	123.00	-31.2	1,456	-2.14%	大買/大賣/
2024/02/01	355	114.33	41.2	115.43	117.50	313.8	1,250	25.09%	大買/鉅額交易
2024/01/31	477.6	107.40	76.1	107.41	108.50	401.5	1,071	37.46%	大買/鉅額交易