杭特 (3297)-永豐金券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
231張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	19.50	0	0.00	19.75	0.1	1,019	0.01%
2024/05/06	0.3	19.60	0	0.00	19.45	0.3	1,064	0.03%
2024/05/03	0	0.00	1	20.00	19.70	-1	1,099	-0.09%
2024/04/30	5	20.40	0	0.00	20.15	5	1,093	0.46%
2024/04/29	5	20.70	0	0.00	20.25	5	1,089	0.46%
2024/04/26	1.1	21.30	6	21.48	21.30	-4.9	1,080	-0.46%
2024/04/25	11.6	22.33	8	22.73	21.65	3.6	1,066	0.33%
2024/04/24	22	22.70	22.1	22.70	22.70	-0.1	1,017	-0.01%
2024/04/23	6.1	20.87	24	22.15	20.65	-17.9	999	-1.79%
2024/04/22	24	21.71	5	21.75	21.75	19	954	1.99%
2024/04/19	2	20.44	1	19.60	19.80	1	918	0.11%
2024/04/18	2	20.33	0	0.00	20.15	2	901	0.22%
2024/04/17	1	19.55	0	0.00	19.60	1	896	0.11%
2024/04/16	0	18.60	0	0.00	18.80	0	893	0.00%
2024/04/15	0	0.00	1	19.95	19.35	-1	890	-0.11%
2024/04/12	1	20.50	0	0.00	19.90	1	886	0.11%
2024/03/22	0	19.00	0	0.00	18.80	0	840	0.00%
2024/03/19	0	19.50	0	0.00	19.55	0	836	0.00%
2024/03/13	0	19.75	0	0.00	19.35	0	830	0.00%
2024/03/08	0	20.25	0	0.00	20.70	0	810	0.00%
2024/03/07	2	23.38	1.1	21.10	20.85	0.9	795	0.12%
2024/03/06	3	23.25	7	23.47	23.05	-4	765	-0.52%
2024/03/05	9	23.42	14	23.92	23.50	-5	749	-0.66%
2024/03/04	21	23.52	14.2	24.05	24.50	6.8	690	0.99%
2024/03/01	2	21.73	8.5	21.80	22.30	-6.5	561	-1.16%
2024/02/27	0	0.00	0.3	20.55	20.20	-0.3	536	-0.06%
2024/02/23	0	20.64	0	0.00	20.25	0	523	0.01%
2024/02/21	0.1	20.50	0	0.00	20.60	0.1	513	0.02%
2024/02/20	0.1	20.53	0	0.00	20.40	0.1	508	0.01%
2024/02/19	0	21.00	1	21.05	20.90	-1	501	-0.19%
2024/02/16	1	21.25	2.6	21.11	21.00	-1.6	493	-0.32%
2024/02/15	2.1	20.75	1	20.25	20.75	1.1	483	0.23%
2024/02/05	1	20.27	4	20.16	20.05	-3	470	-0.63%
2024/02/02	4.2	22.66	6.1	21.78	21.30	-2	452	-0.43%
2024/02/01	39.9	23.71	23	23.81	22.35	16.9	407	4.14%
2024/01/31	15.3	20.68	17.6	20.94	22.80	-2.3	299	-0.77%
2024/01/30	16.3	21.56	15	21.09	20.75	1.3	242	0.55%
2024/01/29	3	20.30	2.4	21.15	21.15	0.6	120	0.49%
2024/01/26	16	19.25	16.3	19.24	19.25	-0.3	74	-0.40%
2024/01/24	0	17.45	0	0.00	17.40	0	36	0.03%
2024/01/22	0.3	17.25	0	0.00	17.30	0.3	37	0.80%
2024/01/19	0.2	17.15	0	0.00	17.25	0.2	37	0.53%
2024/01/17	0.1	17.25	0	0.00	17.00	0.1	37	0.16%
2024/01/16	0.1	17.50	0	0.00	17.30	0.1	37	0.22%
2024/01/11	0.1	17.30	0	0.00	17.30	0.1	37	0.26%
2024/01/09	0.2	17.55	0	0.00	17.40	0.2	37	0.53%
2024/01/08	0.1	17.70	0	0.00	17.60	0.1	38	0.26%
2023/12/26	0.2	17.80	0	0.00	17.15	0.2	40	0.39%
2023/12/25	0.1	17.45	0	0.00	17.20	0.1	40	0.18%
2023/12/19	1	17.25	0	0.00	17.30	1	40	2.49%
2023/12/18	0.2	17.40	0	0.00	17.30	0.2	40	0.37%
2023/12/13	0.2	17.43	0	0.00	17.25	0.2	37	0.55%
2023/12/11	0	17.75	0	0.00	17.55	0	36	0.11%
2023/11/30	0	17.75	0.1	17.70	17.70	0	38	-0.05%
2023/11/29	0.2	17.65	0	0.00	17.65	0.2	38	0.39%
2023/11/27	0	17.60	0	0.00	17.55	0	37	0.05%
2023/11/23	0.2	17.72	0	0.00	17.55	0.2	37	0.55%
2023/10/31	0	16.90	0	0.00	16.60	0	31	0.03%
2023/10/27	0.1	16.15	0	0.00	16.00	0.1	30	0.23%
2023/10/23	0.1	16.20	0	0.00	15.85	0.1	31	0.41%
2023/10/20	0.1	16.40	0	0.00	15.90	0.1	32	0.17%
2023/10/13	0	0.00	0.1	16.85	16.65	-0.1	33	-0.27%
2023/10/03	0.1	16.60	0	0.00	16.45	0.1	39	0.17%
2023/10/02	0	16.55	0	0.00	16.55	0	41	0.07%
2023/09/26	0	16.55	0	0.00	16.40	0	46	0.02%
2023/09/14	0.1	16.85	0	0.00	16.60	0.1	81	0.09%
2023/08/29	0.1	15.95	0	0.00	15.80	0.1	104	0.05%
2023/08/22	0.1	15.91	0	0.00	15.65	0.1	105	0.12%
2023/08/18	1	15.81	0	0.00	15.80	1	106	0.98%
2023/08/17	0.1	16.10	0	0.00	16.05	0.1	106	0.05%
2023/08/11	0.1	16.25	0	0.00	16.05	0.1	109	0.06%
2023/07/27	0	17.00	0	0.00	17.00	0	128	0.02%
2023/07/14	0	0.00	1	17.50	17.30	-1	150	-0.66%
2023/07/13	0	0.00	2	17.35	17.30	-2	152	-1.32%
2023/07/06	1	17.70	0	0.00	17.55	1	154	0.65%
2023/06/27	1	18.40	0	0.00	18.00	1	158	0.63%
2023/06/26	0	0.00	3	18.45	18.45	-3	147	-2.04%
2023/06/16	3	18.17	2	18.20	17.85	1	156	0.64%
2023/06/14	0	0.00	0	18.90	17.75	0	150	-0.02%
2023/06/12	2	18.00	5	18.00	17.50	-3	152	-1.97%
2023/06/02	1	17.10	0	0.00	17.05	1	213	0.48%
2023/05/25	0.1	17.30	0	0.00	17.05	0.1	270	0.04%
2023/05/24	0	17.40	0	0.00	17.30	0	273	0.00%
2023/05/19	0	16.90	0	0.00	16.85	0	284	0.01%
2023/05/17	0	16.75	0	0.00	16.90	0	292	0.01%
2023/05/12	0	0.00	0	16.95	16.85	0	301	0.00%
2023/05/09	5	17.33	0	0.00	17.40	5	319	1.58%
2023/05/05	1	17.60	0	0.00	17.60	1	326	0.31%
2023/05/04	17	18.01	17	18.02	17.75	0	328	0.00%
2023/04/27	0	0.00	1	17.35	17.20	-1	325	-0.31%
2023/04/21	1	18.40	0	0.00	17.70	1	337	0.30%
2023/04/20	2	19.23	0	0.00	18.70	2	342	0.58%
2023/03/20	0	0.00	1	18.65	18.60	-1	390	-0.26%
2023/03/10	2	19.85	3	19.37	19.00	-1	615	-0.16%
2023/03/09	1	21.30	3	20.68	20.20	-2	676	-0.30%
2023/03/08	0	0.00	6	20.27	20.20	-6	681	-0.88%
2023/03/07	7	20.06	26.4	20.78	20.00	-19.4	727	-2.67%
2023/03/06	26.4	20.54	8	20.24	20.65	18.4	857	2.15%
2023/03/03	0	0.00	1	18.85	18.80	-1	858	-0.12%
2023/02/24	8	18.09	7	17.85	17.85	1	1,022	0.10%
2023/02/23	1	18.25	0	0.00	18.25	1	1,037	0.10%
2023/02/22	6	18.23	6	18.25	18.25	0	1,085	0.00%
2023/02/21	6	18.78	6	18.65	18.65	0	1,093	0.00%
2023/02/16	1	18.70	1	18.55	18.55	0	1,083	0.00%
2023/02/09	1	19.40	4	19.31	18.95	-3	1,077	-0.28%
2023/02/08	0	0.00	5	18.65	18.65	-5	1,063	-0.47%
2023/02/07	1	19.00	0	0.00	18.65	1	1,062	0.09%
2023/02/06	5	18.75	0	0.00	19.05	5	1,058	0.47%
2023/02/01	1	18.40	0	0.00	18.45	1	1,046	0.10%
2023/01/17	0	0.00	2	17.60	17.25	-2	1,037	-0.19%
2023/01/13	1	17.00	0	0.00	17.05	1	1,035	0.10%
2023/01/12	2	17.50	1	17.70	17.35	1	1,032	0.10%
2023/01/11	10	18.43	1	18.00	18.00	9	1,027	0.88%
2023/01/09	4	18.38	2	18.25	18.15	2	1,011	0.20%
2023/01/06	1	17.85	0	0.00	18.10	1	1,004	0.10%
2023/01/05	0	0.00	1	18.15	17.85	-1	1,004	-0.10%
2023/01/03	0	0.00	0	17.90	17.95	0	1,002	0.00%
2022/12/23	4	17.98	3	18.05	18.05	1	1,003	0.10%
2022/12/22	0	0.00	2	18.05	18.10	-2	1,001	-0.20%
2022/12/21	2	18.03	0	0.00	18.05	2	1,001	0.20%
2022/12/13	0	0.00	3	19.05	18.65	-3	1,047	-0.29%
2022/12/12	0	0.00	2	19.43	19.00	-2	1,047	-0.19%
2022/12/09	2	20.45	0	0.00	20.45	2	1,046	0.19%
2022/12/08	8	21.51	15	21.31	21.10	-7	1,048	-0.67%
2022/12/07	12.1	21.97	3	21.72	21.05	9.1	1,028	0.88%
2022/12/06	0	0.00	1	21.70	21.60	-1	1,003	-0.10%
2022/12/05	2	23.40	2	23.60	22.50	0	976	0.00%
2022/12/02	8	23.37	6	23.45	22.65	2	942	0.21%
2022/12/01	0	0.00	2	23.65	23.65	-2	824	-0.24%
2022/11/30	5	22.20	7	21.83	21.50	-2	753	-0.27%
2022/11/29	4	22.08	0.1	22.55	22.10	4	731	0.54%
2022/11/28	10.1	23.25	12	23.32	23.50	-2	676	-0.29%
2022/11/25	0	0.00	1	22.00	22.00	-1	520	-0.19%
2022/11/24	1	20.00	1	20.60	20.00	0	487	0.00%
2022/11/23	2	20.55	1	20.50	20.25	1	463	0.22%
2022/11/22	13	21.22	74	20.79	21.70	-61	423	-14.42%
2022/11/21	60	19.95	1	19.95	19.95	59	318	18.53%
2022/11/18	3	18.83	0	0.00	18.15	3	310	0.97%
2022/10/25	0.1	14.90	0	0.00	14.80	0.1	327	0.03%
2022/10/20	0	15.50	0	0.00	15.40	0	330	0.01%
2022/10/14	0	0.00	1	15.30	15.10	-1	326	-0.31%
2022/10/13	1	14.75	0	0.00	14.70	1	327	0.31%
2022/10/11	0	0.00	1	15.60	15.75	-1	326	-0.31%
2022/10/07	0	0.00	1	17.35	16.80	-1	331	-0.30%
2022/10/06	1	17.05	0	0.00	17.20	1	336	0.30%
2022/10/03	0.1	15.05	0	0.00	15.25	0.1	314	0.03%
2022/09/30	1	14.85	0	0.00	15.15	1	313	0.32%
2022/09/26	1	16.65	0	0.00	16.20	1	303	0.33%
2022/09/23	0	0.00	2	18.80	17.50	-2	296	-0.68%
2022/09/22	9	18.86	7	18.99	18.10	2	280	0.71%
2022/09/21	27	19.15	26	19.15	19.15	1	253	0.39%
2022/09/16	0	0.00	1	18.05	18.05	-1	215	-0.46%
2022/09/07	0.1	15.82	0	0.00	15.65	0.1	183	0.05%
2022/08/26	1	16.85	0	0.00	17.10	1	174	0.57%
2022/08/25	3	16.68	3	16.60	16.60	0	165	0.00%
2022/08/10	0.1	16.20	0	0.00	16.15	0.1	141	0.07%
2022/08/08	0	0.00	1	15.75	16.00	-1	136	-0.73%
2022/07/27	0.1	14.85	0	0.00	15.30	0.1	76	0.09%
2022/07/26	0.1	14.90	0	0.00	14.80	0.1	76	0.07%
2022/07/25	0.2	15.30	0	0.00	15.20	0.2	75	0.26%
2022/07/13	0.1	14.74	0	0.00	14.20	0.1	75	0.18%
2022/07/12	0.1	14.25	0	0.00	14.35	0.1	75	0.13%
2022/07/08	0	14.50	0	0.00	14.30	0	77	0.01%
2022/07/07	0	14.55	0	0.00	14.35	0	79	0.02%
2022/07/05	0.1	14.65	0	0.00	14.55	0.1	81	0.06%
2022/07/04	0.2	14.22	0	0.00	14.30	0.2	83	0.29%
2022/07/01	0.2	14.88	0	0.00	14.25	0.2	82	0.26%
2022/06/30	1.1	14.62	0	0.00	14.65	1.1	82	1.28%
2022/06/28	0	15.00	0	0.00	14.95	0	82	0.02%
2022/06/27	0	0.00	2	14.85	14.90	-2	81	-2.44%
2022/06/24	0	14.87	0	0.00	14.70	0	81	0.05%
2022/06/22	1	14.66	0	0.00	14.80	1	84	1.21%
2022/06/17	0.1	14.94	0	0.00	15.10	0.1	84	0.07%
2022/06/16	0	15.60	0	0.00	15.15	0	84	0.04%
2022/05/26	1	16.05	0	0.00	16.00	1	93	1.07%
2022/05/13	2	15.05	0	0.00	15.15	2	79	2.51%
2022/05/12	1.6	15.13	0	0.00	14.95	1.6	80	1.98%
2022/05/11	0.1	15.60	0	0.00	15.50	0.1	81	0.06%
2022/05/10	0.1	15.25	0	0.00	15.85	0.1	82	0.12%
2022/04/25	0	0.00	1	16.70	16.90	-1	184	-0.54%
2022/04/21	0	0.00	1	17.30	17.30	-1	184	-0.54%
2022/04/08	0	0.00	1	17.50	17.25	-1	208	-0.48%
2022/03/28	2	16.73	0	0.00	16.65	2	449	0.45%
2022/03/23	1	16.45	0	0.00	16.45	1	452	0.22%
2022/03/01	0	0.00	1.3	16.48	16.60	-1.3	694	-0.18%
2022/02/16	0	17.55	0	0.00	17.65	0	765	0.01%
2022/02/07	0	0.00	1	17.15	17.00	-1	811	-0.12%
2022/01/21	1	17.20	0	0.00	17.15	1	883	0.11%
2022/01/20	1.2	17.95	0	0.00	17.95	1.2	944	0.13%
2022/01/19	40.1	20.05	42	20.04	18.55	-1.9	1,391	-0.14%
2022/01/13	0.1	18.90	0	0.00	18.60	0.1	1,480	0.00%
2022/01/10	0.2	19.70	0	19.80	19.60	0.1	1,617	0.01%
2022/01/07	0	20.30	1	21.00	19.80	-1	1,636	-0.06%
2022/01/06	0.1	20.40	0	0.00	20.50	0.1	1,652	0.01%
2022/01/03	1	19.75	0	0.00	19.75	1	1,643	0.06%
2021/12/30	0.1	20.95	1	20.75	20.65	-0.9	1,640	-0.05%
2021/12/29	11.1	21.89	12.6	21.67	21.65	-1.5	1,627	-0.09%
2021/12/22	0.1	19.60	0.2	19.60	19.75	-0.1	1,405	-0.01%
2021/12/17	1	19.85	1	19.40	19.40	0	1,405	0.00%
2021/12/16	0.2	20.00	0.3	20.00	19.95	-0.2	1,402	-0.01%
2021/12/14	3.5	19.42	0	0.00	19.20	3.5	1,395	0.25%
2021/12/10	0	0.00	0	20.30	20.30	0	1,368	0.00%
2021/12/08	0.1	22.12	0	0.00	21.70	0.1	1,343	0.01%
2021/12/07	26	24.67	36	24.83	20.85	-10	1,304	-0.76%
2021/12/06	11	22.65	1	22.65	22.65	10	1,231	0.81%
2021/12/03	2	20.65	5	20.85	20.60	-3	1,216	-0.25%
2021/12/02	0	0.00	1	19.60	19.65	-1	1,196	-0.08%
2021/11/29	1	18.90	0	0.00	18.45	1	1,182	0.08%
2021/11/22	2	18.85	0	0.00	19.40	2	1,144	0.17%
2021/11/19	3	19.40	0	0.00	19.15	3	1,145	0.26%
2021/11/17	0	0.00	10	19.25	19.10	-10	1,133	-0.88%
2021/11/16	10	19.70	1	18.90	19.70	9	1,110	0.81%
2021/11/12	2	18.35	2	17.75	18.15	0	1,116	0.00%
2021/11/11	2	18.00	2	18.25	18.00	0	1,120	0.00%
2021/11/10	1	18.70	0	0.00	18.70	1	1,115	0.09%
2021/11/09	0	0.00	0	19.05	19.00	0	1,111	0.00%
2021/11/05	0	0.00	3	19.45	19.55	-3	1,100	-0.27%
2021/10/29	0	0.00	1	20.25	20.05	-1	1,021	-0.10%
2021/10/28	2	20.28	10.1	20.64	20.00	-8.1	999	-0.81%
2021/10/27	11.1	21.17	4	20.00	21.25	7.1	925	0.77%
2021/10/26	3	19.35	0	0.00	19.35	3	458	0.65%
2021/10/25	0	0.00	1	18.10	17.60	-1	432	-0.23%
2021/10/20	1	20.25	1	19.50	18.55	0	333	0.00%
2021/10/19	0	0.00	19	19.25	19.70	-19	265	-7.16%
2021/10/18	16	17.95	0	0.00	17.95	16	217	7.35%
2021/10/15	0	0.00	4	17.48	16.35	-4	224	-1.78%
2021/10/14	6	17.15	0	0.00	17.15	6	239	2.51%
2021/10/12	0	0.00	0	15.80	15.65	0	344	0.00%
2021/09/28	0	16.00	0	0.00	15.20	0	335	0.00%
2021/08/23	0	14.50	0	0.00	14.60	0	320	0.01%
2021/08/16	0	14.10	0	0.00	13.70	0	280	0.01%
2021/07/28	0	0.00	30	15.40	15.65	-30	282	-10.60%
2021/07/20	30	19.19	0	0.00	17.85	30	247	12.12%
2021/07/19	1	19.35	1	19.15	19.35	0	217	0.00%
2021/07/16	13	16.56	13	17.29	17.60	0	169	0.00%
2021/07/06	0	0.00	1	15.85	15.95	-1	120	-0.83%
2021/07/02	0	0.00	0	16.00	16.00	0	127	0.00%
2021/04/01	0	0.00	1	17.45	17.90	-1	476	-0.21%
2021/03/25	1	19.30	0	0.00	18.80	1	500	0.20%
2021/03/16	0	0.00	1	18.50	18.00	-1	496	-0.20%
2021/03/04	1	18.25	0	0.00	18.00	1	490	0.20%
2021/03/03	0	0.00	1.1	20.08	18.20	-1.1	479	-0.24%
2021/02/26	1.1	18.23	0	0.00	18.30	1.1	427	0.27%
2021/01/18	0	0.00	1	14.70	14.55	-1	364	-0.27%
2021/01/12	0	0.00	1	17.35	16.25	-1	346	-0.29%
2021/01/11	0	0.00	5	17.73	17.95	-5	338	-1.48%
2021/01/08	0	0.00	1	20.10	19.60	-1	329	-0.30%
2021/01/07	2	22.05	0	0.00	21.75	2	316	0.63%
2021/01/06	3	22.88	4	23.25	22.05	-1	301	-0.33%
2021/01/05	8	25.45	2	24.40	24.50	6	285	2.10%
2021/01/04	1	27.50	0	0.00	27.10	1	258	0.39%
2020/12/30	1	22.90	0	0.00	23.30	1	215	0.46%
2020/12/29	1	19.50	0	0.00	21.25	1	184	0.54%
2020/12/28	3	18.80	2	18.60	19.35	1	167	0.60%
2020/12/25	3	16.95	0	0.00	17.60	3	139	2.15%
2020/12/15	0	0.00	5	14.90	14.60	-5	87	-5.70%
2020/12/09	0	13.35	0	0.00	13.15	0	73	0.05%
2020/12/04	2	13.50	0	0.00	13.85	2	64	3.08%
2020/12/02	0	0.00	0	13.05	13.00	0	50	-0.09%
2020/11/24	0	12.50	0	0.00	12.35	0	42	0.09%
2020/11/17	0	0.00	0.2	12.55	12.40	-0.2	40	-0.60%
2020/11/16	0	0.00	4	12.40	12.45	-4	41	-9.59%
2020/10/05	0	12.50	0	0.00	12.45	0	58	0.07%
2020/09/24	0.1	12.10	0	0.00	12.05	0.1	59	0.21%
2020/09/22	0.1	12.30	0	0.00	12.15	0.1	61	0.13%
2020/08/25	0.2	12.20	0	0.00	12.00	0.2	56	0.35%
2020/08/05	0	0.00	1.1	12.39	12.45	-1.1	40	-2.69%
2020/06/18	5	12.80	0	0.00	12.70	5	38	12.93%
2020/03/23	0	0.00	0.2	9.10	9.05	-0.2	69	-0.32%
2020/03/06	0.2	13.40	0	0.00	12.95	0.2	52	0.42%
2019/11/26	0	0.00	1	12.30	12.30	-1	79	-1.26%
2019/10/28	1	12.85	0	0.00	12.70	1	73	1.35%
2019/03/18	0	0.00	1	14.80	14.85	-1	49	-2.02%
2019/02/21	1	14.20	0	0.00	14.25	1	38	2.57%
2018/06/11	0	0.00	2	15.00	15.00	-2	113	-1.76%
2018/06/07	0	0.00	1	14.60	14.70	-1	106	-0.93%
2018/03/21	1	16.45	0	0.00	15.60	1	79	1.25%
2018/03/20	3	14.80	0	0.00	15.70	3	68	4.35%