同泰 (3321)-永豐金券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	16.03	0	0.00	16.00	3	227	1.33%
2024/12/02	0	16.15	1	16.00	16.00	-1	231	-0.43%
2024/11/29	0	0.00	1	16.00	16.00	-1	238	-0.42%
2024/11/28	1	15.75	6	15.73	16.00	-5	245	-2.04%
2024/11/27	0	15.80	0	0.00	15.70	0	246	0.00%
2024/11/26	3	16.22	0	0.00	16.10	3	245	1.22%
2024/11/25	5	16.01	3	16.20	16.10	2	249	0.80%
2024/11/21	1	16.00	0	0.00	16.20	1	254	0.39%
2024/11/20	1	16.00	0	0.00	16.00	1	259	0.39%
2024/11/19	0	15.75	6	15.90	16.00	-6	262	-2.28%
2024/11/18	6	15.71	7	15.80	15.95	-1	266	-0.38%
2024/11/15	0	15.95	1.2	16.14	15.95	-1.2	267	-0.46%
2024/11/14	0	0.00	0.6	15.95	15.90	-0.6	271	-0.23%
2024/11/13	1	15.90	2	16.10	16.20	-1	270	-0.37%
2024/11/12	2	15.70	21	15.90	16.25	-19	272	-6.98%
2024/11/11	1	15.95	5	16.20	16.05	-4	272	-1.47%
2024/11/08	5	16.12	0	0.00	16.30	5	273	1.83%
2024/11/07	0	16.15	24	16.38	16.35	-24	272	-8.81%
2024/11/06	7	15.98	0	0.00	16.00	7	273	2.56%
2024/11/05	3	16.08	63.2	16.25	16.35	-60.2	271	-22.12%
2024/11/04	14.2	15.12	24	14.81	14.90	-9.8	289	-3.37%
2024/11/01	5	16.13	5	16.17	16.20	0	289	0.00%
2024/10/30	6	16.37	0	0.00	16.40	6	293	2.05%
2024/10/29	8	16.75	1	16.45	16.45	7	301	2.32%
2024/10/28	5	17.95	0	0.00	17.95	5	309	1.62%
2024/10/24	1	18.20	0	0.00	18.15	1	401	0.25%
2024/10/23	5	18.15	5	18.10	18.25	0	412	0.00%
2024/10/22	0	0.00	6	18.20	18.30	-6	423	-1.42%
2024/10/21	1	17.90	6	18.02	18.00	-5	439	-1.14%
2024/10/18	6	18.17	0	0.00	17.95	6	454	1.32%
2024/10/17	0	18.50	2	18.40	18.25	-2	464	-0.43%
2024/10/16	0	0.00	3	18.22	18.20	-3	485	-0.62%
2024/10/15	2	18.23	0	0.00	18.20	2	498	0.41%
2024/10/11	2	18.28	0	0.00	18.10	2	523	0.38%
2024/10/09	0	0.00	4	18.38	18.20	-4	532	-0.75%
2024/10/08	5	18.33	2	18.63	18.40	3	542	0.55%
2024/10/07	9	18.93	4	19.46	19.05	5	554	0.90%
2024/10/04	1	18.35	0	18.20	18.35	1	572	0.18%
2024/10/01	0	18.35	1	18.60	18.55	-1	600	-0.16%
2024/09/30	2	18.20	22	18.36	18.30	-20	641	-3.12%
2024/09/27	0	0.00	1	18.45	18.50	-1	697	-0.14%
2024/09/26	25	18.42	0	0.00	18.35	25	737	3.39%
2024/09/25	3	18.60	2	18.68	18.55	1	747	0.13%
2024/09/24	0	18.30	2	18.30	18.20	-2	755	-0.26%
2024/09/23	4	18.28	7	18.49	18.30	-3	764	-0.39%
2024/09/20	1	18.70	1	18.90	18.50	0	763	0.00%
2024/09/19	3	18.48	20	18.66	18.80	-17	771	-2.20%
2024/09/18	2	18.60	2	18.45	18.45	0	785	0.00%
2024/09/16	2	18.55	3	18.72	18.80	-1	788	-0.13%
2024/09/13	0	0.00	2	18.65	18.65	-2	795	-0.25%
2024/09/12	5	18.56	0	0.00	18.40	5	804	0.62%
2024/09/11	0	0.00	1	18.45	18.30	-1	819	-0.12%
2024/09/10	1	18.60	1	18.70	18.15	0	825	0.00%
2024/09/09	0	0.00	5	18.20	18.70	-5	831	-0.60%
2024/09/06	5	18.40	1	18.80	18.60	4	839	0.48%
2024/09/05	1.1	18.55	5	18.53	18.60	-3.9	855	-0.46%
2024/09/04	5	18.23	1	18.20	17.95	4	889	0.45%
2024/09/03	1	19.45	0	0.00	19.10	1	904	0.11%
2024/09/02	7	19.40	0	0.00	19.65	7	945	0.74%
2024/08/30	0	0.00	5	19.90	19.80	-5	952	-0.52%
2024/08/29	5	19.47	3	19.77	19.75	2	967	0.21%
2024/08/28	1	19.60	8	19.57	19.70	-7	1,000	-0.70%
2024/08/27	6	19.58	5	19.83	19.50	1	1,083	0.09%
2024/08/26	8	20.16	4	20.04	19.90	4	1,195	0.33%
2024/08/23	6	19.67	2	19.55	19.90	4	1,262	0.32%
2024/08/22	1	20.00	6	20.75	19.95	-5	1,271	-0.39%
2024/08/21	5	20.44	0	0.00	20.35	5	1,299	0.38%
2024/08/19	3	20.75	10	20.50	20.45	-7	1,334	-0.52%
2024/08/15	1	19.75	5	19.88	19.85	-4	1,399	-0.29%
2024/08/14	8	19.97	1	19.90	19.65	7	1,402	0.50%
2024/08/13	0	0.00	1	19.60	19.35	-1	1,404	-0.07%
2024/08/12	4	19.26	5	19.25	19.30	-1	1,408	-0.07%
2024/08/09	6	19.00	1	19.35	18.90	5	1,409	0.35%
2024/08/08	0	18.60	0	0.00	18.55	0	1,411	0.00%
2024/08/07	3	19.12	8	19.04	18.95	-5	1,415	-0.35%
2024/08/06	12.1	18.50	11	18.80	18.40	1.1	1,418	0.08%
2024/08/05	12	19.86	3.2	20.02	19.85	8.8	1,398	0.63%
2024/08/02	1	22.25	1	22.25	21.80	0	1,391	0.00%
2024/08/01	2	22.53	22	22.57	22.55	-20	1,403	-1.42%
2024/07/31	11.3	21.73	4	22.00	22.00	7.3	1,406	0.52%
2024/07/30	43	22.94	33	22.90	23.25	10	1,400	0.71%
2024/07/29	49	25.02	52	25.18	25.35	-3	1,351	-0.22%
2024/07/26	9	22.80	0	0.00	23.05	9	1,313	0.69%
2024/07/23	5	23.50	5.1	24.20	23.55	-0.1	1,305	-0.01%
2024/07/22	13	23.40	12	23.38	23.10	1	1,296	0.08%
2024/07/19	2	23.63	0	0.00	23.80	2	1,280	0.16%
2024/07/18	12.4	24.25	1	24.10	24.10	11.4	1,268	0.90%
2024/07/17	15	24.63	1	24.30	24.80	14	1,263	1.11%
2024/07/16	2	23.55	0	0.00	23.85	2	1,245	0.16%
2024/07/15	6	23.30	0	0.00	22.90	6	1,240	0.48%
2024/07/12	2	23.80	5	23.40	23.80	-3	1,230	-0.24%
2024/07/11	2	23.18	0	0.00	23.00	2	1,222	0.16%
2024/07/10	1	23.20	3	23.40	23.20	-2	1,222	-0.16%
2024/07/09	5.3	24.02	4	23.95	23.25	1.3	1,217	0.11%
2024/07/08	5.3	23.65	0	0.00	23.55	5.3	1,211	0.44%
2024/07/05	3	24.53	0.1	24.54	24.30	2.9	1,200	0.24%
2024/07/04	4.2	24.47	5.1	24.97	24.85	-0.9	1,206	-0.07%
2024/07/03	6.1	23.69	27.8	24.34	24.80	-21.7	1,189	-1.82%
2024/07/02	16.5	23.00	18.4	21.89	23.45	-1.9	1,133	-0.17%
2024/07/01	0.6	21.62	0	0.00	21.50	0.6	1,091	0.06%
2024/06/28	0.1	21.15	8	21.32	21.40	-7.9	1,081	-0.73%
2024/06/27	5	21.15	1	21.15	20.90	4	1,078	0.37%
2024/06/26	2.1	20.82	1	20.80	20.70	1.1	1,069	0.10%
2024/06/25	20.1	20.74	0	0.00	20.80	20.1	1,068	1.88%
2024/06/24	0.1	21.30	13	20.74	21.00	-12.9	1,063	-1.21%
2024/06/21	0	20.48	0	20.45	20.40	0	1,058	0.00%
2024/06/20	0	20.70	4	20.48	20.55	-4	1,061	-0.38%
2024/06/19	5	20.05	2	20.05	20.00	3	1,060	0.29%
2024/06/18	3	19.95	3	20.17	20.20	0	1,058	0.00%
2024/06/17	5	20.62	2.1	20.79	20.35	3	1,045	0.28%
2024/06/14	2	20.05	5	20.22	20.25	-3	1,047	-0.29%
2024/06/13	6.1	20.13	6	20.30	20.10	0.1	1,045	0.00%
2024/06/12	4	20.35	7.4	20.22	20.15	-3.4	1,061	-0.32%
2024/06/11	17	20.97	3	20.88	20.55	14	1,057	1.32%
2024/06/07	0	0.00	7.1	22.28	22.15	-7.1	1,034	-0.68%
2024/06/06	3	21.88	54	22.05	21.70	-51	1,027	-4.96%
2024/06/05	17.1	21.14	4	21.36	21.10	13.1	1,018	1.28%
2024/06/04	14	21.65	4	21.66	21.30	10	1,053	0.95%
2024/06/03	10.9	21.44	9	21.54	22.05	1.9	1,045	0.18%
2024/05/31	27.5	21.99	55.1	22.12	22.65	-27.6	1,026	-2.69%
2024/05/30	80.5	22.67	44	21.78	22.45	36.5	955	3.82%
2024/05/29	32.7	21.15	19	20.62	21.50	13.7	857	1.59%
2024/05/28	2	19.45	2.9	19.60	19.55	-0.9	807	-0.11%
2024/05/27	24	19.77	7	19.81	19.45	17	804	2.11%
2024/05/24	11	19.27	8	19.38	19.30	3	781	0.38%
2024/05/23	3.1	19.06	3	19.05	19.00	0.1	786	0.01%
2024/05/22	13	19.27	7	19.41	19.20	6	800	0.76%
2024/05/21	4	19.10	5	18.44	19.10	-1	837	-0.12%
2024/05/20	2	17.40	3	17.50	17.45	-1	898	-0.11%
2024/05/17	0.1	17.45	11	17.45	17.35	-10.9	1,025	-1.06%
2024/05/16	3	17.30	3	17.52	17.60	0	1,088	0.00%
2024/05/15	0	17.75	4	17.61	17.35	-4	1,139	-0.35%
2024/05/14	2	17.75	0	0.00	17.75	2	1,168	0.17%
2024/05/13	10	17.72	3	17.60	17.80	7	1,175	0.60%
2024/05/10	7.5	17.40	5	17.43	17.50	2.5	1,178	0.21%
2024/05/09	0.1	17.80	3	17.90	17.70	-2.9	1,176	-0.25%
2024/05/08	5	18.38	6	18.54	17.85	-1	1,175	-0.09%
2024/05/07	6	18.66	21	18.74	18.45	-15	1,166	-1.29%
2024/05/06	22.2	18.10	1	19.90	17.95	21.2	1,151	1.84%
2024/05/03	0.2	18.57	3.2	18.70	18.80	-2.9	1,140	-0.26%
2024/04/30	0	0.00	9	17.61	17.80	-9	1,132	-0.79%
2024/04/29	7	17.31	6	17.32	17.30	1	1,136	0.09%
2024/04/26	1	17.10	5	17.14	17.10	-4	1,152	-0.35%
2024/04/25	4	17.05	4	17.20	17.25	0	1,179	0.00%
2024/04/24	6	17.27	1	17.45	17.15	5	1,239	0.40%
2024/04/23	5	17.05	18	17.21	17.10	-13	1,291	-1.01%
2024/04/22	12	17.11	0	0.00	17.05	12	1,287	0.93%
2024/04/19	4	17.06	5	17.04	17.05	-1	1,288	-0.08%
2024/04/18	2	17.48	0	0.00	17.60	2	1,284	0.16%
2024/04/17	1	17.85	1	17.85	17.85	0	1,297	0.00%
2024/04/16	7.1	17.20	5	17.40	17.45	2.1	1,296	0.16%
2024/04/15	5	17.90	2	18.35	17.90	3	1,291	0.23%
2024/04/11	2	18.80	3	19.10	19.20	-1	1,285	-0.08%
2024/04/10	3.1	18.54	10	18.80	19.60	-6.9	1,278	-0.54%
2024/04/09	10	18.80	4	18.65	18.80	6	1,270	0.47%
2024/04/08	0	16.97	0	0.00	17.10	0	1,302	0.00%
2024/04/03	1	16.85	1	17.00	17.00	0	1,301	0.00%
2024/04/02	2	17.05	0	0.00	17.05	2	1,304	0.15%
2024/04/01	1	17.60	0	0.00	17.25	1	1,307	0.08%
2024/03/29	2	16.85	0	0.00	16.90	2	1,302	0.15%
2024/03/28	0	17.16	3	17.20	17.00	-3	1,303	-0.23%
2024/03/27	3	16.97	0	0.00	16.80	3	1,300	0.23%
2024/03/26	3	17.10	11	17.09	16.90	-8	1,296	-0.62%
2024/03/25	9	17.59	0	0.00	17.35	9	1,287	0.70%
2024/03/22	0	17.00	3	17.35	17.65	-3	1,283	-0.23%
2024/03/21	1	17.15	0	0.00	17.00	1	1,283	0.08%
2024/03/20	1	17.10	0	0.00	17.10	1	1,297	0.08%
2024/03/19	15	17.74	0	0.00	17.15	15	1,299	1.15%
2024/03/18	1	17.30	3	17.62	17.50	-2	1,295	-0.15%
2024/03/15	5	17.87	6	17.11	16.85	-1	1,291	-0.08%
2024/03/14	5	18.66	8	18.87	18.25	-3	1,267	-0.24%
2024/03/13	6	18.93	2.4	18.89	18.85	3.6	1,255	0.29%
2024/03/12	9	19.39	10	19.20	19.40	-1	1,241	-0.08%
2024/03/11	25	19.65	1	20.10	19.35	24	1,228	1.95%
2024/03/08	12	19.73	15.9	19.77	21.00	-3.8	1,193	-0.32%
2024/03/07	3	19.33	0	0.00	19.15	3	1,145	0.26%
2024/03/06	1	19.65	4	19.50	19.65	-3	1,132	-0.27%
2024/03/05	13	19.17	0	0.00	19.20	13	1,119	1.16%
2024/03/04	14	19.82	1	20.20	19.70	13	1,106	1.18%
2024/03/01	1	18.95	2.1	19.44	19.70	-1.1	1,089	-0.10%
2024/02/29	0	0.00	3	19.10	19.10	-3	1,074	-0.28%
2024/02/27	4	18.75	0	0.00	18.80	4	1,065	0.38%
2024/02/26	13	19.06	2	19.05	18.70	11	1,053	1.04%
2024/02/23	3.5	19.28	4	19.18	19.25	-0.5	1,029	-0.05%
2024/02/22	6	19.09	15	19.44	20.30	-9	995	-0.90%
2024/02/21	3	18.72	17	19.43	19.60	-14	920	-1.52%
2024/02/20	33.1	19.35	9.4	19.46	19.50	23.7	827	2.86%
2024/02/19	15	17.26	98.2	17.10	17.75	-83.2	697	-11.93%
2024/02/16	100	16.13	10	15.46	16.15	90	630	14.26%
2024/02/15	6	13.93	11	14.67	14.70	-5	574	-0.88%
2024/02/05	0	0.00	5	13.37	13.40	-5	540	-0.93%
2024/02/02	5	13.50	1	13.70	13.50	4	529	0.76%
2024/02/01	0	13.90	2	13.55	13.55	-2	518	-0.39%
2024/01/31	0	13.80	5	13.80	13.65	-5	513	-0.97%
2024/01/30	5	13.61	1	13.65	13.75	4	510	0.78%
2024/01/26	0	13.78	0	0.00	13.70	0	508	0.00%
2024/01/25	13	13.78	0	0.00	13.65	13	515	2.52%
2024/01/24	0	13.95	7	13.99	13.85	-7	507	-1.38%
2024/01/23	2	13.90	0	0.00	13.90	2	499	0.40%
2024/01/22	4	14.10	4	14.10	13.85	0	488	0.00%
2024/01/19	5	14.41	16	14.42	14.40	-11	468	-2.35%
2024/01/18	16	14.43	51.4	14.26	14.70	-35.4	438	-8.07%
2024/01/17	46	14.15	112	14.12	14.15	-66	375	-17.56%	大賣/
2024/01/16	2	12.90	0	0.00	12.90	2	318	0.63%
2024/01/15	0	13.45	3	13.07	13.10	-3	313	-0.96%
2024/01/12	1	12.85	6	12.93	12.80	-5	309	-1.62%
2024/01/11	4.1	13.11	94	13.10	12.95	-89.9	302	-29.75%
2024/01/10	4	13.40	1	13.50	13.35	3	284	1.05%
2024/01/09	0	13.70	1	13.60	13.55	-1	280	-0.36%
2024/01/08	0	0.00	3	13.68	13.75	-3	273	-1.10%
2024/01/05	2	13.63	5	13.72	13.70	-3	267	-1.12%
2024/01/04	7	13.63	68.5	13.70	13.65	-61.4	261	-23.54%
2024/01/03	9.4	13.87	73	13.96	13.85	-63.6	248	-25.57%
2024/01/02	22.2	13.73	31	13.65	13.70	-8.9	221	-4.01%
2023/12/29	5	14.64	3	14.70	14.70	2	162	1.23%
2023/12/28	2	14.73	2	14.80	14.85	0	160	0.00%
2023/12/27	10	15.02	6	14.93	15.10	4	156	2.56%
2023/12/26	0	0.00	0.4	14.45	14.50	-0.4	150	-0.29%
2023/12/25	2	14.48	4	14.50	14.40	-2	149	-1.34%
2023/12/20	0	0.00	2.6	14.42	14.55	-2.6	146	-1.77%
2023/12/19	0	14.70	1	14.50	14.25	-1	144	-0.69%
2023/12/18	2.1	14.90	0	0.00	14.60	2.1	140	1.49%
2023/12/15	10	15.11	43	15.18	15.30	-33	132	-24.96%
2023/12/14	5	14.15	2	14.15	14.00	3	112	2.68%
2023/12/13	3.1	14.26	0	0.00	14.10	3.1	105	2.94%
2023/12/12	7.4	14.73	3	14.85	14.60	4.4	99	4.39%
2023/12/11	9	14.96	0	0.00	14.95	9	94	9.55%
2023/12/08	3.6	15.06	0.1	15.05	15.20	3.4	92	3.74%
2023/12/07	0	0.00	2	15.30	15.20	-2	91	-2.19%
2023/12/06	2	15.28	1	15.45	15.35	1	90	1.11%
2023/12/05	2	15.10	4.2	15.20	15.25	-2.2	88	-2.44%
2023/12/04	4	15.25	0	15.85	15.30	4	87	4.53%
2023/12/01	0	15.65	0	0.00	15.65	0	86	0.00%
2023/11/30	1	15.50	0.6	15.50	15.65	0.5	86	0.52%
2023/11/29	0	15.55	0	0.00	15.80	0	83	0.00%
2023/11/28	0.7	15.49	0.1	15.50	15.65	0.6	83	0.66%
2023/11/27	0.1	15.80	2	15.95	16.00	-1.9	84	-2.25%
2023/11/24	0	15.70	0	0.00	15.90	0	82	0.00%
2023/11/22	2.1	15.80	0	0.00	15.85	2.1	87	2.40%
2023/11/21	0.1	15.85	0	0.00	15.95	0.1	87	0.11%
2023/11/20	0	16.20	4	16.16	16.00	-4	86	-4.63%
2023/11/17	4.1	15.80	4	15.81	15.75	0.1	86	0.12%
2023/11/16	2	15.65	2	15.55	15.65	0	86	0.00%
2023/11/15	2	15.20	3	15.25	15.25	-1	85	-1.16%
2023/11/14	4	15.25	5	15.45	15.25	-1	86	-1.16%
2023/11/10	6	15.71	0	0.00	15.75	6	87	6.84%
2023/11/09	1	15.90	4	15.91	15.85	-3	89	-3.37%
2023/11/08	5	15.96	1	15.95	15.90	4	89	4.48%
2023/11/07	1	15.50	4	15.73	15.75	-3	86	-3.46%
2023/11/06	1	16.05	0	0.00	15.95	1	85	1.18%
2023/11/03	4	16.40	0	0.00	16.50	4	86	4.63%
2023/11/02	0	0.00	2	17.05	16.90	-2	82	-2.43%
2023/11/01	2	15.53	0	0.00	15.50	2	72	2.75%
2023/10/23	0	15.50	0	0.00	15.55	0	76	0.00%
2023/10/20	0	15.00	0	0.00	15.10	0	78	0.00%
2023/10/19	1	15.10	0	0.00	15.10	1	80	1.24%
2023/10/16	0	0.00	5	16.00	15.75	-5	85	-5.82%
2023/10/13	0	16.00	0	0.00	16.00	0	88	0.00%
2023/10/12	0	17.10	0.5	16.05	16.30	-0.5	92	-0.55%
2023/10/06	0.4	16.50	0	0.00	16.20	0.4	117	0.34%
2023/10/03	0.1	17.29	3	17.37	17.10	-2.9	120	-2.37%
2023/09/28	0	16.40	2	16.65	16.50	-2	121	-1.65%
2023/09/22	0	14.90	8	14.72	14.75	-8	118	-6.75%
2023/09/20	0	14.80	0	0.00	14.85	0	120	0.00%
2023/09/14	0	14.55	0	0.00	14.75	0	123	0.00%
2023/09/13	0	14.50	0	0.00	14.65	0	127	0.00%
2023/09/07	1	14.40	0	0.00	14.60	1	133	0.75%
2023/09/06	0	14.90	0	0.00	14.65	0	135	0.00%
2023/09/05	0	14.80	0	0.00	14.70	0	142	0.00%
2023/08/31	0	15.15	0	0.00	14.25	0	174	0.00%
2023/08/22	0.2	6.60	0	0.00	6.40	0.2	176	0.11%
2023/08/21	0	0.00	0	6.52	6.62	0	171	0.00%
2023/08/18	1	6.61	0	0.00	6.65	1	171	0.58%
2023/08/16	1	6.39	0	0.00	6.36	1	172	0.58%
2023/08/15	2	6.60	0	6.60	6.55	2	171	1.16%
2023/08/14	11	6.63	0	0.00	6.60	11	172	6.39%
2023/08/11	2	6.76	0	6.57	6.68	2	172	1.16%
2023/08/09	2	6.91	0	6.81	6.89	2	169	1.18%
2023/08/08	1	6.91	0	6.99	6.91	1	168	0.59%
2023/08/07	0	0.00	0	6.15	6.90	0	167	0.00%
2023/08/04	0.1	7.00	0	0.00	6.80	0.1	166	0.06%
2023/08/01	0	0.00	0	6.70	6.94	0	167	0.00%
2023/07/27	0	6.72	0	0.00	6.79	0	165	0.00%
2023/07/11	0	0.00	3	7.21	7.15	-3	170	-1.76%
2023/07/07	0.3	7.46	0	0.00	7.47	0.3	169	0.18%
2023/07/06	0.2	6.44	0	6.99	6.99	0.2	153	0.13%
2023/07/05	0.3	6.77	0	6.36	6.36	0.2	152	0.16%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/06/02	3	7.57	0	0.00	7.15	3	195	1.53%
2023/05/31	0	0.00	25	7.10	7.10	-25	223	-11.18%
2023/05/25	0	6.04	0	0.00	5.99	0	216	0.00%
2023/05/15	0	6.04	0	0.00	6.15	0	260	0.00%
2023/05/11	3	6.20	0	0.00	6.20	3	263	1.14%
2023/05/03	0	6.40	0	0.00	6.39	0	266	0.00%
2023/05/02	0	6.01	0	0.00	6.39	0	266	0.00%
2023/04/25	0	6.33	0	0.00	6.33	0	267	0.00%
2023/04/17	1	6.28	0	0.00	6.28	1	261	0.38%
2023/04/10	0	6.51	0	0.00	6.59	0	264	0.00%
2023/04/07	0	6.48	0	0.00	6.59	0	287	0.00%
2023/04/06	0	6.60	0	0.00	6.65	0	293	0.00%
2023/03/28	0	0.00	5	6.50	6.50	-5	291	-1.72%
2023/03/27	0	0.00	5.1	6.47	6.47	-5.1	290	-1.75%
2023/03/24	0	0.00	8	6.50	6.50	-8	292	-2.74%
2023/03/22	0	6.29	6	6.43	6.43	-6	293	-2.05%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/03/20	0	6.69	0	0.00	6.65	0	290	0.00%
2023/03/17	0	0.00	5	6.60	6.60	-5	290	-1.72%
2023/03/16	0	0.00	6	6.52	6.52	-6	290	-2.07%
2023/03/14	0	0.00	1	6.86	6.86	-1	289	-0.35%
2023/03/13	0	6.90	0	0.00	7.00	0	292	0.00%
2023/03/09	5	6.55	1.1	6.96	7.01	3.9	292	1.32%
2023/03/07	25	6.50	0	0.00	6.58	25	280	8.92%
2023/03/06	1	6.12	0	0.00	6.72	1	266	0.38%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/02	0	6.78	0	0.00	6.78	0	220	0.00%
2023/03/01	3	7.53	0	0.00	7.53	3	218	1.38%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/23	0	0.00	5	8.42	8.42	-5	206	-2.42%
2023/02/22	3	8.20	0	0.00	8.37	3	200	1.49%
2023/02/21	3	8.58	0	0.00	8.46	3	187	1.60%
2023/02/15	0	9.40	1	8.87	9.03	-1	157	-0.63%
2023/02/14	0	9.34	0	0.00	8.86	0	153	0.00%
2023/02/13	0	9.53	0	0.00	8.84	0	155	0.00%
2023/02/09	1	8.89	0	0.00	8.88	1	157	0.63%
2023/02/08	0	9.59	2	8.95	8.97	-2	156	-1.28%
2023/02/03	0	9.70	0	0.00	9.03	0	156	0.00%
2023/02/02	2	9.10	0	0.00	9.08	2	156	1.28%
2023/01/31	2	9.02	0	0.00	9.04	2	156	1.28%
2023/01/17	0	9.54	0	0.00	8.92	0	153	0.00%
2023/01/16	0	0.00	1	8.86	8.89	-1	152	-0.66%
2023/01/13	1	8.83	0	0.00	8.82	1	153	0.65%
2023/01/12	0	9.70	0	0.00	8.82	0	154	0.00%
2023/01/03	0	0.00	1	9.05	9.07	-1	161	-0.62%
2022/12/28	4	9.15	0	0.00	9.05	4	157	2.54%
2022/12/27	0	0.00	3	9.80	9.49	-3	151	-1.98%
2022/12/26	0	0.00	0	9.21	9.21	0	121	0.00%
2022/12/23	0	8.80	0	0.00	8.38	0	116	0.00%
2022/12/22	0	0.00	1	8.36	8.35	-1	118	-0.84%
2022/12/14	14	8.50	0	0.00	8.52	14	125	11.11%
2022/11/24	0	8.73	0	0.00	8.66	0	134	0.00%
2022/11/23	0	0.00	1	8.76	8.73	-1	134	-0.75%
2022/11/22	0	8.60	0	0.00	8.67	0	135	0.00%
2022/11/18	0	8.67	0	0.00	8.61	0	146	0.00%
2022/11/17	0	0.00	6	8.60	8.61	-6	149	-4.03%
2022/11/15	0	8.72	0	0.00	8.76	0	155	0.00%
2022/11/07	1	8.67	0	0.00	8.70	1	173	0.58%
2022/11/03	0	0.00	5	8.51	8.57	-5	185	-2.70%
2022/10/28	0	0.00	6	8.22	8.18	-6	220	-2.72%
2022/10/26	0	8.35	0	0.00	8.30	0	247	0.00%
2022/10/25	0	8.29	0	0.00	8.40	0	270	0.00%
2022/10/17	1	8.65	0	0.00	8.62	1	380	0.26%
2022/10/14	1	8.94	0	0.00	8.97	1	377	0.26%
2022/10/06	0	0.00	1	9.09	9.19	-1	373	-0.27%
2022/10/05	0	0.00	1	9.20	9.20	-1	376	-0.27%
2022/10/04	3	9.17	0	0.00	9.20	3	377	0.80%
2022/09/30	1	8.71	0	0.00	8.91	1	379	0.26%
2022/09/28	1	9.02	0	0.00	8.80	1	376	0.27%
2022/09/27	1	9.00	0	0.00	9.01	1	374	0.27%
2022/09/26	2	9.30	0	0.00	8.88	2	374	0.53%
2022/09/23	1	9.80	0	0.00	9.70	1	373	0.27%
2022/09/19	0	0.00	1	10.00	10.00	-1	371	-0.27%
2022/09/15	2	10.10	0	0.00	10.10	2	377	0.53%
2022/09/13	1	10.05	0	0.00	10.20	1	379	0.26%
2022/09/12	3	10.20	0	0.00	10.30	3	383	0.78%
2022/09/06	5	10.41	0	0.00	10.20	5	384	1.30%
2022/08/31	0	0.00	14	10.80	10.85	-14	375	-3.73%
2022/08/29	0	10.95	0	0.00	10.75	0	375	0.00%
2022/08/24	0	0.00	7	10.93	10.90	-7	368	-1.90%
2022/08/22	0	0.00	6	11.25	11.25	-6	362	-1.65%
2022/08/18	0	0.00	2	11.10	11.40	-2	357	-0.56%
2022/08/17	32	11.20	5	11.25	11.10	27	351	7.68%
2022/08/16	0	0.00	1	11.05	10.95	-1	347	-0.29%
2022/08/15	0	0.00	2	10.90	10.95	-2	345	-0.58%
2022/08/12	2	10.85	0	0.00	10.85	2	347	0.58%
2022/08/11	5	10.75	0	0.00	11.05	5	343	1.45%
2022/08/10	0	0.00	2	10.88	10.70	-2	337	-0.59%
2022/08/09	0	0.00	1	10.65	10.55	-1	334	-0.30%
2022/08/08	7	10.39	0	0.00	10.50	7	327	2.14%
2022/08/05	19	11.49	0	0.00	11.35	19	310	6.11%
2022/08/03	1	11.10	1	11.85	11.70	0	300	0.00%
2022/08/01	3	12.17	1.1	12.10	12.40	1.9	274	0.71%
2022/07/29	2	11.95	1	11.80	12.70	1	251	0.40%
2022/07/28	4.1	12.14	42	12.15	12.15	-37.9	213	-17.81%
2022/07/18	0	9.75	0	0.00	8.99	0	159	0.00%
2022/07/15	0	9.10	0	0.00	8.98	0	159	0.00%
2022/07/12	0	9.01	0	0.00	8.66	0	161	0.00%
2022/07/11	0	10.00	0	0.00	9.01	0	160	0.00%
2022/07/06	0	0.00	1	9.26	9.12	-1	159	-0.63%
2022/07/05	1	9.43	0	0.00	9.30	1	161	0.62%
2022/06/27	0	0.00	3	10.15	10.00	-3	162	-1.85%
2022/06/24	2	9.94	0	0.00	9.87	2	163	1.22%
2022/06/23	8	9.96	0	9.97	9.86	8	159	5.01%
2022/06/20	5	10.59	0	0.00	10.05	5	159	3.14%
2022/06/17	0	0.00	14	11.10	10.95	-14	155	-9.00%
2022/06/14	5	10.95	0	0.00	11.15	5	157	3.18%
2022/06/06	0	0.00	4	11.30	11.40	-4	162	-2.46%
2022/06/02	0	0.00	1	11.30	11.10	-1	164	-0.61%
2022/06/01	5	11.15	0	0.00	11.20	5	173	2.88%
2022/05/27	0	0.00	5	11.15	11.15	-5	176	-2.83%
2022/05/24	13	11.00	0	0.00	10.90	13	187	6.92%
2022/05/19	0	10.90	0	0.00	10.95	0	255	0.00%
2022/05/18	0	11.00	0	0.00	10.95	0	284	0.00%
2022/05/16	5	10.90	1	10.85	10.75	4	284	1.41%
2022/04/27	1	11.40	0	0.00	11.40	1	299	0.33%
2022/04/26	1	11.70	8	11.65	11.60	-7	301	-2.32%
2022/04/25	5	11.92	0	0.00	11.80	5	301	1.66%
2022/04/22	0	12.25	0	0.00	12.10	0	299	0.00%
2022/04/19	1	12.15	1	12.15	12.05	0	313	0.00%
2022/04/14	0	12.45	0	0.00	12.15	0	332	0.00%
2022/04/13	0	12.55	0	0.00	12.20	0	337	0.00%
2022/04/12	0	13.00	0	0.00	12.15	0	351	0.00%
2022/04/11	4	12.19	0.1	13.30	12.15	4	355	1.11%
2022/04/08	0	0.00	0	13.00	12.50	0	358	0.00%
2022/04/07	21	12.31	0	13.35	12.30	21	362	5.79%
2022/04/06	1	12.20	0	0.00	12.35	1	365	0.27%
2022/04/01	0	0.00	0	13.45	12.35	0	372	0.00%
2022/03/31	0	0.00	0	13.00	12.40	0	384	-0.01%
2022/03/30	0	0.00	3	12.60	12.50	-3	416	-0.72%
2022/03/29	0	0.00	0	13.09	12.55	0	421	-0.01%
2022/03/28	0	13.45	0.1	13.45	12.60	-0.1	427	-0.03%
2022/03/25	0	0.00	0	13.08	12.55	0	428	-0.01%
2022/03/24	0	0.00	0	13.70	12.60	0	431	-0.01%
2022/03/23	0	13.25	0.2	13.25	12.65	-0.2	439	-0.06%
2022/03/22	3	12.60	0	0.00	12.60	3	444	0.68%
2022/03/21	0	0.00	3	12.60	12.60	-3	445	-0.67%
2022/03/17	3	12.60	0	0.00	12.55	3	458	0.65%
2022/03/16	1	12.05	0	0.00	12.20	1	463	0.22%
2022/03/14	4	12.33	0	0.00	12.30	4	497	0.80%
2022/03/10	0	13.65	0	0.00	12.50	0	568	0.00%
2022/03/08	1	12.20	20	12.15	12.15	-19	648	-2.93%
2022/03/07	3	12.47	0	0.00	12.50	3	645	0.46%
2022/03/04	0	13.62	0	0.00	13.00	0	641	0.00%
2022/03/03	19	13.15	0	0.00	13.15	19	646	2.94%
2022/03/02	25	13.28	1	13.05	13.35	24	653	3.67%
2022/03/01	0	14.00	0	0.00	13.35	0	653	0.00%
2022/02/25	0	12.95	0	0.00	13.00	0	657	0.00%
2022/02/24	3	13.12	2	12.90	12.90	1	660	0.15%
2022/02/23	0	0.00	19	13.45	13.45	-19	656	-2.89%
2022/02/22	0	0.00	20	13.45	13.45	-20	658	-3.04%
2022/02/21	21.3	14.27	6.3	14.68	14.25	15	655	2.28%
2022/02/18	0.3	13.85	4	13.85	13.85	-3.7	638	-0.58%
2022/02/07	0	13.40	0	0.00	12.50	0	643	0.00%
2022/01/26	1	12.00	0	0.00	12.25	1	643	0.16%
2022/01/25	0	13.70	0	0.00	12.25	0	645	0.00%
2022/01/21	19	12.70	0	0.00	12.70	19	655	2.90%
2022/01/20	0	0.00	19	12.90	12.90	-19	676	-2.81%
2022/01/19	4	12.89	0	0.00	12.85	4	691	0.58%
2022/01/17	20	13.20	0	0.00	13.20	20	687	2.91%
2022/01/11	2	13.35	0	0.00	13.35	2	673	0.30%
2022/01/10	3	13.40	0	0.00	13.45	3	667	0.45%
2022/01/07	0	0.00	3	13.60	13.60	-3	664	-0.45%
2022/01/06	5	13.65	0	0.00	13.95	5	653	0.77%
2022/01/05	4	14.05	0	0.00	13.70	4	648	0.62%
2022/01/03	0	0.00	3	14.20	14.20	-3	633	-0.47%
2021/12/28	1	14.15	0	0.00	14.10	1	622	0.16%
2021/12/27	5	14.45	1	14.30	14.30	4	617	0.65%
2021/12/24	0	0.00	1	14.60	14.60	-1	611	-0.16%
2021/12/22	1	14.20	0	0.00	14.20	1	587	0.17%
2021/12/17	3	13.85	0	0.00	13.85	3	579	0.52%
2021/12/16	16	14.15	0	0.00	14.20	16	572	2.80%
2021/12/15	1	13.90	0	0.00	13.80	1	570	0.18%
2021/12/14	0	0.00	3	13.80	13.80	-3	567	-0.53%
2021/12/10	0	0.00	2	14.30	14.25	-2	553	-0.36%
2021/12/09	10	14.19	19	14.10	14.10	-9	544	-1.65%
2021/12/08	19	14.50	2	14.60	14.50	17	521	3.26%
2021/12/06	3	14.77	2	15.00	14.85	1	479	0.21%
2021/12/03	0	0.00	36	14.65	14.80	-36	437	-8.23%
2021/12/02	21	13.77	2	13.68	13.80	19	375	5.06%
2021/12/01	0	0.00	21	13.15	13.15	-21	365	-5.75%
2021/11/26	18	13.11	0	0.00	12.95	18	358	5.02%
2021/11/24	21	13.50	0	0.00	13.50	21	353	5.94%
2021/11/22	0	0.00	1	13.40	13.40	-1	349	-0.29%
2021/11/19	10	13.40	2	13.35	13.35	8	350	2.29%
2021/11/18	22	13.49	20	13.45	13.45	2	350	0.57%
2021/11/17	4	14.20	0	0.00	13.90	4	342	1.17%
2021/11/12	1	13.00	0	0.00	13.00	1	315	0.32%
2021/11/08	0	0.00	1	13.05	13.05	-1	333	-0.30%
2021/11/05	21	13.30	3	13.25	13.30	18	337	5.33%
2021/11/03	0	0.00	24	12.60	12.60	-24	357	-6.71%
2021/11/02	1	12.60	0	0.00	12.80	1	380	0.26%
2021/11/01	3	12.65	0	0.00	12.60	3	429	0.70%
2021/10/29	4	12.94	21	12.90	12.90	-17	435	-3.91%
2021/10/28	1	13.20	26	13.02	13.20	-25	435	-5.74%
2021/10/26	0.2	11.75	0	0.00	11.75	0.2	410	0.06%
2021/10/19	12	11.70	0	0.00	11.70	12	450	2.67%
2021/10/18	12	11.30	22	11.30	11.30	-10	453	-2.21%
2021/10/15	12	11.60	3	11.60	11.60	9	458	1.96%
2021/10/14	11	11.40	0	0.00	11.40	11	464	2.37%
2021/10/13	14	11.32	0	0.00	11.35	14	468	2.99%
2021/10/08	0	0.00	3	11.55	11.55	-3	478	-0.63%
2021/10/07	0	0.00	2	11.35	11.45	-2	484	-0.41%
2021/10/06	5	11.24	0	0.00	11.15	5	497	1.00%
2021/10/04	24	11.15	0	0.00	11.15	24	518	4.63%
2021/10/01	0	0.00	12	11.40	11.40	-12	527	-2.28%
2021/09/30	0	0.00	12	11.85	11.85	-12	529	-2.27%
2021/09/29	0	0.00	11	11.70	11.70	-11	534	-2.06%
2021/09/28	2	12.15	11	12.15	12.15	-9	537	-1.67%
2021/09/27	22	12.30	11	12.30	12.30	11	540	2.04%
2021/09/22	33	12.10	0	0.00	12.10	33	567	5.82%
2021/09/17	0	0.00	3	12.35	12.35	-3	582	-0.52%
2021/09/16	4	12.35	1	12.35	12.35	3	588	0.51%
2021/09/15	1	12.50	5	12.50	12.50	-4	602	-0.66%
2021/09/14	11	12.65	0	0.00	12.65	11	609	1.80%
2021/09/13	26	12.55	11	12.55	12.55	15	612	2.45%
2021/09/10	11	12.70	3	12.70	12.70	8	621	1.29%
2021/09/08	0	0.00	1	12.20	12.20	-1	684	-0.15%
2021/09/07	0	0.00	11	12.35	12.35	-11	685	-1.60%
2021/09/06	3	12.65	0	0.00	12.50	3	688	0.44%
2021/09/03	0	0.00	11	13.00	13.00	-11	687	-1.60%
2021/09/02	0	0.00	5	13.20	12.85	-5	686	-0.73%
2021/08/30	11	13.15	0	0.00	13.15	11	692	1.59%
2021/08/27	0	0.00	15	13.05	12.95	-15	690	-2.17%
2021/08/24	0	0.00	3	13.30	13.20	-3	687	-0.44%
2021/08/23	0	0.00	14	12.84	12.85	-14	685	-2.04%
2021/08/11	0	0.00	3	13.45	13.45	-3	677	-0.44%
2021/08/10	3	13.65	0	0.00	13.70	3	675	0.44%
2021/08/09	6	14.18	0	0.00	14.15	6	679	0.88%
2021/08/06	13	14.72	0	0.00	14.70	13	670	1.94%
2021/08/05	10	14.85	6	14.80	14.85	4	671	0.60%
2021/08/02	0	0.00	3	14.20	14.20	-3	658	-0.46%
2021/07/29	0	0.00	10	13.70	13.70	-10	653	-1.53%
2021/07/28	3	13.40	0	0.00	13.40	3	663	0.45%
2021/07/27	0	0.00	1	13.80	13.80	-1	675	-0.15%
2021/07/26	10	14.20	0	0.00	14.20	10	712	1.40%
2021/07/23	0	0.00	11	14.15	14.15	-11	787	-1.40%
2021/07/20	10	13.95	3	13.95	13.95	7	842	0.83%
2021/07/14	0	0.00	3	13.85	13.85	-3	872	-0.34%
2021/07/13	0	0.00	10	13.85	13.85	-10	873	-1.14%
2021/07/12	2	13.80	10	13.80	13.80	-8	865	-0.92%
2021/07/07	5	14.30	0	0.00	14.30	5	879	0.57%
2021/07/06	9	14.60	0	0.00	14.60	9	891	1.01%
2021/07/05	9	14.55	0	0.00	14.55	9	905	0.99%
2021/06/28	1	15.00	0	0.00	14.75	1	959	0.10%
2021/06/24	0	14.30	0	0.00	14.70	0	946	0.00%
2021/06/09	3	12.95	3	13.30	13.30	0	1,036	0.00%
2021/06/07	0	0.00	3	13.17	13.20	-3	1,042	-0.29%
2021/05/31	3	13.05	0	0.00	12.90	3	1,041	0.29%
2021/05/21	0	0.00	3	12.15	12.15	-3	1,053	-0.28%
2021/05/17	1	10.70	0	0.00	10.70	1	1,071	0.09%
2021/05/13	3	11.00	3	12.05	11.80	0	1,053	0.00%
2021/05/10	21	14.20	0	0.00	14.05	21	1,001	2.10%
2021/05/05	2	13.90	0	0.00	13.65	2	990	0.20%
2021/05/04	4	14.08	0	0.00	13.90	4	981	0.41%
2021/04/29	23	15.80	2	16.15	15.50	21	937	2.24%
2021/04/23	2	13.90	0	0.00	14.05	2	816	0.25%
2021/04/22	1	14.20	0	0.00	14.00	1	823	0.12%
2021/04/20	0	14.15	0	0.00	14.50	0	803	0.00%
2021/04/14	3	14.35	0	0.00	14.35	3	802	0.37%
2021/04/13	3	14.88	0	0.00	14.75	3	802	0.37%
2021/04/12	0	0.00	5	15.20	15.20	-5	800	-0.62%
2021/04/09	0	0.00	9	15.00	15.00	-9	823	-1.09%
2021/04/08	0	0.00	9	15.30	15.30	-9	847	-1.06%
2021/04/07	10	15.25	0	0.00	15.35	10	831	1.20%
2021/03/24	0	0.00	10	14.65	14.70	-10	881	-1.13%
2021/03/22	0	0.00	5	15.21	15.45	-5	847	-0.59%
2021/03/19	0	0.00	5	14.59	14.70	-5	799	-0.63%
2021/03/16	0	0.00	1	13.90	13.90	-1	792	-0.13%
2021/03/15	4	13.70	0	0.00	13.95	4	794	0.50%
2021/03/11	6	13.45	0	0.00	13.30	6	791	0.76%
2021/03/09	1	13.30	0	0.00	13.30	1	807	0.12%
2021/03/08	0	0.00	3	13.40	13.40	-3	819	-0.37%
2021/03/02	0	0.00	3	13.40	13.15	-3	858	-0.35%
2021/02/26	3	13.25	0	0.00	13.40	3	864	0.35%
2021/02/24	6	13.61	12	13.65	13.40	-6	873	-0.69%
2021/02/23	0	0.00	2	13.95	13.65	-2	873	-0.23%
2021/02/22	0	0.00	7	14.08	14.10	-7	884	-0.79%
2021/02/19	1	13.10	1	13.30	13.90	0	891	0.00%
2021/02/18	1	12.90	0	0.00	12.85	1	890	0.11%
2021/02/05	0	11.95	0	0.00	11.95	0	887	0.00%
2021/01/29	0	0.00	3	12.30	12.25	-3	905	-0.33%
2021/01/27	3	12.25	0	0.00	12.25	3	910	0.33%
2021/01/26	3	12.55	0	0.00	12.50	3	906	0.33%
2021/01/25	3	12.53	200	12.32	12.60	-197	914	-21.54%	大賣/鉅額交易
2021/01/22	4	12.99	0	0.00	12.90	4	914	0.44%
2021/01/21	2	13.45	0	0.00	13.20	2	920	0.22%
2021/01/20	1	13.30	0	0.00	13.30	1	940	0.11%
2021/01/18	3	13.20	0	0.00	13.30	3	966	0.31%
2021/01/15	3	13.80	0	0.00	13.70	3	1,003	0.30%
2021/01/12	3	14.05	0	0.00	14.00	3	1,103	0.27%
2021/01/07	2	14.45	0	0.00	14.40	2	1,196	0.17%
2021/01/06	2	14.55	0	14.50	14.55	2	1,194	0.16%
2021/01/04	2	15.25	120	15.50	15.30	-118	1,167	-10.11%	大賣/鉅額交易
2020/12/31	0	0.00	10.4	14.30	15.35	-10.4	1,130	-0.92%
2020/12/30	2	14.05	0	0.00	14.10	2	1,091	0.18%
2020/12/29	2	14.18	0	0.00	14.05	2	1,086	0.18%
2020/12/25	10	14.00	167	14.07	14.05	-157	1,060	-14.81%	大賣/鉅額交易
2020/12/24	0.4	14.16	204	13.99	14.05	-203.6	1,031	-19.75%	大賣/鉅額交易
2020/12/18	0	0.00	2	15.40	15.30	-2	989	-0.20%
2020/12/15	2	14.35	0	0.00	14.05	2	1,075	0.19%
2020/12/14	2	14.55	0	0.00	14.70	2	1,091	0.18%
2020/12/10	0	0.00	2	15.35	15.25	-2	1,071	-0.19%
2020/12/08	2	15.55	0	0.00	15.50	2	1,072	0.19%
2020/12/07	0	0.00	2	15.60	15.85	-2	1,071	-0.19%
2020/12/04	2	15.70	0	0.00	15.50	2	1,057	0.19%
2020/12/03	0	0.00	3	15.63	15.55	-3	1,055	-0.28%
2020/12/02	0	0.00	1	16.10	16.10	-1	1,054	-0.09%
2020/11/30	0	0.00	2	15.65	15.60	-2	1,048	-0.19%
2020/11/27	1	15.60	0	0.00	15.80	1	1,047	0.10%
2020/11/26	2	15.30	0	0.00	15.30	2	1,042	0.19%
2020/11/24	103	15.44	0	0.00	15.40	103	1,048	9.83%	大買/鉅額交易
2020/11/20	0	0.00	2	15.65	15.60	-2	1,053	-0.19%
2020/11/19	3	15.33	0	0.00	15.50	3	1,079	0.28%
2020/11/18	173	16.05	0	0.00	15.70	173	1,108	15.61%	大買/鉅額交易
2020/11/17	133	16.05	3	15.95	16.35	130	1,111	11.70%	大買/鉅額交易
2020/11/16	20	16.05	0	0.00	16.00	20	1,121	1.78%
2020/11/13	0	0.00	2	15.75	15.75	-2	1,135	-0.18%
2020/11/11	0	0.00	2	15.80	15.80	-2	1,156	-0.17%
2020/11/10	3	15.60	0	0.00	15.55	3	1,160	0.26%
2020/11/09	2	15.90	0	0.00	15.90	2	1,163	0.17%
2020/11/05	2	16.10	2	16.10	16.05	0	1,210	0.00%
2020/11/04	3	16.60	0	0.00	16.05	3	1,232	0.24%
2020/10/30	0	0.00	5	16.55	16.40	-5	1,359	-0.37%
2020/10/29	3	16.90	0.1	17.20	16.90	2.9	1,372	0.21%
2020/10/28	2	17.80	4	17.70	17.40	-2	1,360	-0.15%
2020/10/27	2	17.13	0	0.00	17.15	2	1,339	0.15%
2020/10/26	6	16.95	0	0.00	16.90	6	1,337	0.45%
2020/10/22	1	17.75	2	18.03	17.75	-1	1,279	-0.08%
2020/10/20	4	16.46	0	0.00	16.40	4	1,194	0.33%
2020/10/19	6.1	16.86	0	0.00	17.15	6.1	1,217	0.50%
2020/10/16	1	16.20	0	0.00	16.20	1	1,201	0.08%
2020/10/15	0	0.00	1	15.45	15.45	-1	1,162	-0.09%
2020/10/14	1	15.15	0	0.00	15.20	1	1,154	0.09%
2020/10/13	1	15.05	0	0.00	15.05	1	1,155	0.09%
2020/10/12	1	15.35	2	15.78	15.35	-1	1,153	-0.09%
2020/10/08	2	15.85	0	0.00	15.85	2	1,154	0.17%
2020/10/07	3	15.70	0	0.00	15.85	3	1,161	0.26%
2020/10/06	1	15.35	0	0.00	15.35	1	1,192	0.08%
2020/10/05	1	15.30	0	0.00	15.30	1	1,227	0.08%
2020/09/30	0	0.00	2	15.20	15.25	-2	1,284	-0.16%
2020/09/29	2	15.05	2	15.05	15.05	0	1,344	0.00%
2020/09/25	3	15.20	0	0.00	15.00	3	1,472	0.20%
2020/09/24	2	15.60	0	0.00	15.50	2	1,497	0.13%
2020/09/22	0	0.00	2	16.35	16.35	-2	1,640	-0.12%
2020/09/21	2	17.00	3	17.47	17.00	-1	1,718	-0.06%
2020/09/18	1	16.40	6	16.07	17.80	-5	1,780	-0.28%
2020/09/17	2	16.25	2	16.50	16.45	0	1,799	0.00%
2020/09/16	2	15.00	0	0.00	15.10	2	2,035	0.10%
2020/09/14	0	0.00	2	15.40	15.40	-2	2,082	-0.10%
2020/09/08	2	15.10	2	15.30	15.30	0	2,067	0.00%
2020/09/07	2	15.35	0	0.00	15.20	2	2,068	0.10%
2020/09/03	0	0.00	1	16.15	16.05	-1	2,059	-0.05%
2020/09/02	0	0.00	0.2	16.40	16.40	-0.2	2,060	-0.01%
2020/09/01	2	16.05	0	0.00	16.30	2	2,062	0.10%
2020/08/31	2	16.13	0	0.00	16.20	2	2,068	0.10%
2020/08/26	0	0.00	2	16.95	16.80	-2	2,052	-0.10%
2020/08/24	0	0.00	2	17.55	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	1	16.20	16.25	-1	1,998	-0.05%
2020/08/19	2	15.15	1	16.00	16.00	1	1,984	0.05%
2020/08/18	3	15.82	1	15.95	15.70	2	1,973	0.10%
2020/08/11	1	18.20	0	0.00	18.00	1	1,945	0.05%
2020/08/07	1	19.80	2	19.95	19.70	-1	1,967	-0.05%
2020/08/06	0	0.00	4	20.13	20.90	-4	1,957	-0.20%
2020/08/05	3	19.00	1	18.60	19.00	2	1,893	0.11%
2020/07/28	0	0.00	30	12.60	12.65	-30	1,832	-1.64%
2020/07/24	1	16.00	0	0.00	15.50	1	1,825	0.05%
2020/07/23	2	14.85	0	0.00	15.60	2	1,820	0.11%
2020/07/21	0.1	13.50	0	0.00	13.50	0.1	1,723	0.01%
2020/07/16	10	18.45	0	0.00	18.45	10	1,728	0.58%
2020/07/15	5	20.45	0	0.00	20.45	5	1,724	0.29%
2020/07/13	0	0.00	20	25.20	25.20	-20	1,721	-1.16%
2020/07/10	0	0.00	2	27.55	28.00	-2	1,693	-0.12%
2020/07/09	34	27.04	0	0.00	28.80	34	1,658	2.05%
2020/07/07	3	22.37	5	24.64	25.20	-2	1,564	-0.13%
2020/07/03	1	20.90	211	20.90	20.90	-210	1,433	-14.65%	大賣/鉅額交易
2020/07/02	0	0.00	4.9	18.92	19.00	-4.9	1,396	-0.35%
2020/07/01	2	17.23	5	17.25	17.30	-3	1,335	-0.22%
2020/06/29	0	0.00	202	15.00	15.10	-202	1,132	-17.84%	大賣/鉅額交易
2020/06/24	20	13.83	1,200	13.41	13.75	-1,180	1,020	-115.60%	大賣/鉅額交易
2020/06/23	2	13.38	18	14.35	13.70	-16	958	-1.67%
2020/06/15	0	0.00	0.4	10.15	10.15	-0.4	638	-0.07%
2020/06/11	0	0.00	1	11.00	10.40	-1	637	-0.16%
2020/06/09	1	11.40	0	0.00	11.25	1	640	0.16%
2020/06/08	0	0.00	5	11.25	11.50	-5	648	-0.77%
2020/06/05	5	11.45	0	0.00	11.50	5	640	0.78%
2020/06/02	7	11.05	0	0.00	10.95	7	621	1.13%
2020/05/22	4	11.09	0	0.00	11.00	4	574	0.70%
2020/05/15	34	10.60	0	0.00	10.60	34	543	6.25%
2020/03/24	2	5.60	0	0.00	5.64	2	739	0.27%
2020/02/11	0	0.00	14	12.05	12.10	-14	865	-1.62%
2020/01/31	0	0.00	30	12.87	12.70	-30	817	-3.67%
2020/01/20	0	0.00	37	14.55	14.45	-37	789	-4.69%
2020/01/17	0	0.00	93	14.57	14.55	-93	785	-11.85%
2020/01/16	0	0.00	50	14.58	14.75	-50	777	-6.43%
2020/01/09	2	14.60	0	0.00	14.70	2	737	0.27%
2020/01/03	0	0.00	1	15.25	14.55	-1	659	-0.15%
2020/01/02	0	15.65	1	16.00	15.75	-1	582	-0.17%
2019/12/30	0	0.00	80	16.30	16.25	-80	579	-13.80%
2019/12/25	0	0.00	16	14.88	14.85	-16	535	-2.99%
2019/12/24	1	14.60	40	14.69	14.65	-39	524	-7.43%
2019/12/23	1	13.65	0	0.00	13.80	1	510	0.20%
2019/11/29	0	0.00	1	16.05	15.95	-1	359	-0.28%
2019/11/28	1	16.30	1	16.25	16.35	0	351	0.00%
2019/11/21	0	0.00	5	15.05	16.25	-5	287	-1.74%
2019/11/20	5	14.60	0	0.00	14.80	5	257	1.94%
2019/11/18	1	14.75	0	0.00	14.65	1	250	0.40%
2019/11/04	0	0.00	4	11.90	11.90	-4	227	-1.76%
2019/11/01	0	0.00	5	11.95	11.95	-5	220	-2.27%
2019/10/30	130	11.73	20	11.71	11.70	110	212	51.67%	大買/鉅額交易
2019/10/29	84	11.43	5	11.50	11.50	79	206	38.17%
2019/10/23	0	0.00	1	10.95	10.95	-1	194	-0.51%
2019/10/14	0	0.00	4	10.95	10.80	-4	219	-1.82%
2019/09/24	0	0.00	4	11.00	11.90	-4	270	-1.48%
2019/09/20	0	0.00	1	10.90	10.95	-1	260	-0.38%
2019/09/19	0	0.00	38	10.87	10.85	-38	273	-13.88%
2019/08/15	0	0.00	10	11.10	11.15	-10	437	-2.29%
2019/08/06	0	0.00	20	11.20	11.40	-20	497	-4.02%
2019/08/02	0	0.00	7	11.90	11.70	-7	518	-1.35%
2019/08/01	1	12.45	0	0.00	12.25	1	528	0.19%
2019/07/30	1	12.50	0	0.00	12.55	1	540	0.19%
2019/07/19	5	12.70	0	0.00	12.70	5	623	0.80%
2019/07/18	2	12.88	0	0.00	12.85	2	628	0.32%
2019/07/17	0	0.00	1	12.85	12.85	-1	627	-0.16%
2019/07/12	0	0.00	5	13.20	12.85	-5	657	-0.76%
2019/07/11	20	13.00	0	0.00	13.20	20	675	2.96%
2019/07/08	9	13.27	0	0.00	13.45	9	736	1.22%
2019/07/04	0	0.00	6	13.65	13.65	-6	816	-0.73%
2019/06/27	15	13.55	0	0.00	13.50	15	1,028	1.46%
2019/06/26	6	12.86	6	13.23	13.65	0	1,034	0.00%
2019/06/25	171	13.11	9	13.20	13.20	162	1,027	15.76%	大買/鉅額交易
2019/06/24	0	0.00	80	13.35	13.45	-80	1,023	-7.82%
2019/06/21	18	13.39	101	13.56	13.50	-83	1,030	-8.05%	大賣/
2019/06/19	5	13.65	110	13.70	13.65	-105	1,063	-9.87%	大賣/鉅額交易
2019/06/18	0	0.00	100	13.51	13.55	-100	1,080	-9.26%
2019/06/14	240	13.53	0	0.00	13.40	240	1,116	21.50%	大買/鉅額交易
2019/06/13	0	0.00	50	13.20	13.20	-50	1,123	-4.45%
2019/06/12	0	0.00	100	12.83	12.75	-100	1,128	-8.86%
2019/05/28	9	15.05	0	0.00	15.70	9	1,447	0.62%
2019/05/23	17	14.96	0	0.00	15.15	17	1,444	1.18%
2019/05/21	0	0.00	17	14.83	15.20	-17	1,439	-1.18%
2019/05/17	0	0.00	2	15.20	14.55	-2	1,431	-0.14%
2019/05/15	1	14.96	0	0.00	15.10	1	1,426	0.07%
2019/05/07	0	0.00	88	15.54	15.55	-88	1,385	-6.35%
2019/04/22	1	15.50	0	0.00	15.25	1	1,290	0.08%
2019/04/19	5	15.35	100	15.47	15.30	-95	1,281	-7.41%
2019/04/18	0	0.00	112	15.77	15.50	-112	1,275	-8.78%	大賣/鉅額交易
2019/04/16	40	15.93	8	15.98	16.10	32	1,237	2.59%
2019/04/15	173	15.17	10	16.35	16.35	163	1,202	13.55%	大買/鉅額交易
2019/04/11	171	15.32	6	15.65	14.85	165	1,150	14.34%	大買/鉅額交易
2019/04/10	138	15.64	8	15.80	15.80	130	1,126	11.54%	大買/鉅額交易
2019/04/09	114	15.10	12	14.91	15.45	102	1,137	8.97%	大買/鉅額交易
2019/04/08	41	15.19	56	15.48	15.70	-15	1,100	-1.36%
2019/04/03	407	14.50	9	14.36	14.60	398	1,037	38.37%	大買/鉅額交易
2019/04/02	16	13.40	15	12.90	13.65	1	971	0.10%
2019/04/01	15	12.70	0	0.00	12.65	15	952	1.58%
2019/03/28	0	0.00	1	12.70	12.65	-1	933	-0.11%
2019/03/27	2	12.90	2	13.05	13.05	0	927	0.00%
2019/03/26	2	13.25	7	13.41	13.10	-5	921	-0.54%
2019/03/25	0	0.00	1	13.40	13.40	-1	913	-0.11%
2019/03/22	161	14.23	2	14.18	13.85	159	898	17.70%	大買/鉅額交易
2019/03/21	2	13.95	2	14.03	13.95	0	883	0.00%
2019/03/20	14	14.39	1	13.60	14.30	13	865	1.50%
2019/03/19	1	13.80	0	0.00	14.00	1	838	0.12%
2019/03/13	0	0.00	0.3	13.85	13.90	-0.3	793	-0.04%
2019/03/07	0	0.00	2	14.35	13.95	-2	740	-0.27%
2019/03/06	0	0.00	6	14.17	14.10	-6	699	-0.86%
2019/03/05	0	0.00	97.1	13.83	14.90	-97.1	655	-14.82%
2019/03/04	32	13.60	1	13.60	13.60	31	558	5.55%
2019/02/27	4	12.25	1	11.80	12.40	3	477	0.63%
2019/02/25	1.2	11.29	0	0.00	11.30	1.2	450	0.26%
2019/02/22	0	0.00	1	10.90	11.00	-1	440	-0.23%
2019/02/18	0	0.00	1	11.40	11.40	-1	426	-0.23%
2019/02/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/02/13	1	10.70	0	0.00	10.75	1	405	0.25%
2019/02/12	1	10.80	0	0.00	10.75	1	396	0.25%
2019/01/30	0	0.00	1	10.35	10.25	-1	382	-0.26%
2019/01/28	1	10.55	0	0.00	10.50	1	372	0.27%
2019/01/25	0	0.00	1	9.93	9.99	-1	360	-0.28%
2019/01/22	2	9.94	0	0.00	9.94	2	352	0.57%
2019/01/16	1	10.00	30	9.91	10.20	-29	337	-8.59%
2019/01/15	0	0.00	30	9.70	9.70	-30	327	-9.16%
2019/01/14	10	9.75	0	0.00	9.71	10	324	3.09%
2019/01/11	50	9.90	0	0.00	9.70	50	321	15.54%
2019/01/02	0	0.00	2	10.19	10.10	-2	284	-0.70%
2018/12/28	2	10.70	9	10.39	10.50	-7	265	-2.64%
2018/12/27	54	11.67	0	0.00	11.45	54	216	24.97%
2018/12/26	0	0.00	50	11.70	11.70	-50	199	-25.06%
2018/12/04	37	12.59	0	0.00	13.00	37	129	28.51%
2018/10/25	0	0.00	1	12.30	12.00	-1	274	-0.36%
2018/10/12	0	0.00	2	13.05	13.05	-2	302	-0.66%
2018/10/11	0	0.00	10	13.08	13.05	-10	302	-3.31%
2018/10/08	0	0.00	3	14.35	14.45	-3	299	-1.00%
2018/09/20	0	0.00	2	15.60	15.40	-2	297	-0.67%
2018/09/17	0	0.00	23	15.77	15.75	-23	300	-7.64%
2018/09/14	1	15.50	8	15.40	15.60	-7	306	-2.29%
2018/09/13	0	0.00	7	15.63	15.50	-7	309	-2.26%
2018/09/11	1	15.00	2	15.00	15.00	-1	307	-0.33%
2018/09/07	20	15.13	0	0.00	14.90	20	300	6.67%
2018/08/31	0	0.00	10	16.20	16.15	-10	290	-3.44%
2018/08/30	0	0.00	1	16.50	16.10	-1	288	-0.35%
2018/08/29	0	0.00	5	17.00	16.65	-5	282	-1.77%
2018/08/28	0	0.00	13	16.76	16.80	-13	277	-4.69%
2018/08/24	1	16.40	0	0.00	16.00	1	276	0.36%
2018/08/17	10	16.85	0	0.00	16.70	10	283	3.52%
2018/08/16	25	16.80	0	0.00	16.70	25	279	8.94%
2018/08/15	50	16.80	0	0.00	16.80	50	265	18.83%
2018/08/14	5	15.10	0	0.00	15.30	5	255	1.96%
2018/08/10	0	0.00	1	14.40	14.40	-1	239	-0.42%
2018/08/08	1	17.00	4	17.35	16.85	-3	216	-1.38%
2018/08/03	0	0.00	2	14.50	14.50	-2	166	-1.20%
2018/08/01	0	0.00	1	15.00	14.85	-1	157	-0.63%
2018/07/31	0	0.00	1	14.60	14.60	-1	181	-0.55%
2018/07/27	1	11.95	20	12.10	12.10	-19	155	-12.19%
2018/07/09	3	11.03	0	0.00	11.00	3	154	1.94%
2018/07/06	3	11.07	0	0.00	11.05	3	154	1.94%
2018/05/23	2	11.90	0	0.00	11.90	2	146	1.36%
2018/05/22	2	12.30	0	0.00	12.00	2	152	1.31%
2018/05/17	5	12.29	0	0.00	12.30	5	163	3.06%
2018/05/08	0	0.00	51	13.53	13.60	-51	287	-17.76%
2018/05/07	11	13.33	0	0.00	13.80	11	289	3.79%
2018/05/04	40	13.70	0	0.00	13.45	40	367	10.89%
2018/03/30	10	17.00	2	16.80	16.65	8	540	1.48%
2018/03/20	0	0.00	20	15.65	15.65	-20	597	-3.35%
2018/03/13	4	16.19	0	0.00	16.10	4	702	0.57%
2018/03/08	11	16.00	0	0.00	16.00	11	708	1.55%
2018/03/05	0	0.00	1	16.45	16.25	-1	703	-0.14%
2018/02/27	10	16.05	0	0.00	15.80	10	700	1.43%
2018/02/21	10	16.85	0	0.00	16.80	10	691	1.45%
2018/02/12	0	0.00	10	16.70	16.55	-10	689	-1.45%
2018/02/07	9	15.79	0	0.00	15.60	9	682	1.32%
2018/02/06	10	15.60	1	15.60	15.60	9	682	1.32%
2018/02/05	120	17.40	0	0.00	17.25	120	671	17.87%	大買/鉅額交易
2018/02/02	80	18.54	0	0.00	18.50	80	663	12.05%
2018/01/30	3	19.45	11	19.06	19.00	-8	565	-1.41%
2018/01/29	3	19.18	20	19.00	19.50	-17	525	-3.24%
2018/01/19	20	16.50	0	0.00	16.60	20	432	4.63%
2018/01/16	0	0.00	20	16.60	16.60	-20	429	-4.65%
2018/01/04	0	0.00	1	17.75	17.70	-1	406	-0.25%
2018/01/03	0	0.00	4	17.70	17.65	-4	404	-0.99%